Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2015-01-02 00:00:00.000 002 33409.58 113.56 49996.10 26.54 2015-01-02 00:00:01.000 002 33409.63 113.52 49996.10 26.54 2015-01-02 00:00:02.000 002 33409.58 113.51 49996.10 26.54 2015-01-02 00:00:03.000 002 33409.60 113.41 49996.10 26.55 2015-01-02 00:00:04.000 002 33409.61 113.36 49996.10 26.54 2015-01-02 00:00:05.000 002 33409.56 113.31 49996.10 26.55 2015-01-02 00:00:06.000 002 33409.60 113.28 49996.10 26.54 2015-01-02 00:00:07.000 002 33409.57 113.27 49996.10 26.54 2015-01-02 00:00:08.000 002 33409.57 113.24 49996.10 26.54 2015-01-02 00:00:09.000 002 33409.59 113.20 49996.10 26.54 2015-01-02 00:00:10.000 002 33409.67 113.16 49996.10 26.54 2015-01-02 00:00:11.000 002 33409.63 113.14 49996.10 26.54 2015-01-02 00:00:12.000 002 33409.66 113.16 49996.10 26.54 2015-01-02 00:00:12.000 002 33409.69 113.16 49996.10 26.54 2015-01-02 00:00:14.000 002 33409.62 113.15 49996.10 26.54 2015-01-02 00:00:15.000 002 33409.63 113.17 49996.10 26.54 2015-01-02 00:00:16.000 002 33409.68 113.22 49996.10 26.54 2015-01-02 00:00:17.000 002 33409.68 113.14 49996.10 26.54 2015-01-02 00:00:18.000 002 33409.67 113.11 49996.10 26.54 2015-01-02 00:00:19.000 002 33409.69 113.11 49996.10 26.54 2015-01-02 00:00:20.000 002 33409.65 113.08 49996.10 26.54 2015-01-02 00:00:21.000 002 33409.67 113.01 49996.10 26.54 2015-01-02 00:00:22.000 002 33409.75 113.03 49996.10 26.54 2015-01-02 00:00:23.000 002 33409.74 112.97 49996.10 26.54 2015-01-02 00:00:24.000 002 33409.78 112.93 49996.10 26.54 2015-01-02 00:00:25.000 002 33409.81 112.89 49996.10 26.54 2015-01-02 00:00:25.000 002 33409.74 112.90 49996.10 26.54 2015-01-02 00:00:27.000 002 33409.76 112.82 49996.10 26.54 2015-01-02 00:00:28.000 002 33409.88 112.76 49996.10 26.54 2015-01-02 00:00:29.000 002 33409.81 112.72 49996.10 26.54 2015-01-02 00:00:30.000 002 33409.76 112.67 49996.10 26.54 2015-01-02 00:00:31.000 002 33409.88 112.68 49996.10 26.54 2015-01-02 00:00:32.000 002 33409.85 112.68 49996.10 26.54 2015-01-02 00:00:33.000 002 33409.80 112.57 49996.10 26.54 2015-01-02 00:00:34.000 002 33409.79 112.52 49996.10 26.54 2015-01-02 00:00:35.000 002 33409.81 112.48 49996.10 26.54 2015-01-02 00:00:36.000 002 33409.81 112.46 49996.10 26.54 2015-01-02 00:00:37.000 002 33409.92 112.42 49996.10 26.54 2015-01-02 00:00:38.000 002 33409.81 112.41 49996.10 26.54 2015-01-02 00:00:39.000 002 33409.81 112.30 49996.10 26.54 2015-01-02 00:00:40.000 002 33409.83 112.34 49996.10 26.54 2015-01-02 00:00:41.000 002 33409.83 112.29 49996.10 26.54 2015-01-02 00:00:42.000 002 33409.85 112.26 49996.10 26.54 2015-01-02 00:00:43.000 002 33409.88 112.20 49996.10 26.54 2015-01-02 00:00:44.000 002 33409.74 112.14 49996.10 26.54 2015-01-02 00:00:45.000 002 33409.80 112.09 49996.10 26.54 2015-01-02 00:00:46.000 002 33409.76 112.03 49996.10 26.54 2015-01-02 00:00:47.000 002 33409.82 112.01 49996.10 26.54 2015-01-02 00:00:48.000 002 33409.78 111.96 49996.10 26.55 2015-01-02 00:00:49.000 002 33409.82 111.88 49996.10 26.54 2015-01-02 00:00:50.000 002 33409.74 111.84 49996.10 26.54 2015-01-02 00:00:51.000 002 33409.76 111.74 49996.10 26.54 2015-01-02 00:00:52.000 002 33409.78 111.67 49996.10 26.54 2015-01-02 00:00:53.000 002 33409.78 111.64 49996.10 26.55 2015-01-02 00:00:54.000 002 33409.79 111.62 49996.10 26.55 2015-01-02 00:00:55.000 002 33409.82 111.57 49996.10 26.55 2015-01-02 00:00:56.000 002 33409.76 111.54 49996.10 26.55 2015-01-02 00:00:57.000 002 33409.81 111.42 49996.10 26.54 2015-01-02 00:00:58.000 002 33409.79 111.37 49996.10 26.55 2015-01-02 00:00:59.000 002 33409.86 111.35 49996.10 26.55 2015-01-02 00:01:00.000 002 33409.85 111.28 49996.10 26.54 2015-01-02 00:01:01.000 002 33409.72 111.19 49996.10 26.54 2015-01-02 00:01:02.000 002 33409.79 111.12 49996.10 26.54 2015-01-02 00:01:03.000 002 33409.88 111.10 49996.10 26.54 2015-01-02 00:01:04.000 002 33409.82 111.06 49996.10 26.55 2015-01-02 00:01:05.000 002 33409.82 111.02 49996.10 26.55 2015-01-02 00:01:06.000 002 33409.82 110.95 49996.10 26.54 2015-01-02 00:01:06.000 002 33409.92 110.91 49996.10 26.55 2015-01-02 00:01:08.000 002 33409.80 110.87 49996.10 26.55 2015-01-02 00:01:09.000 002 33409.81 110.77 49996.10 26.54 2015-01-02 00:01:10.000 002 33409.85 110.74 49996.10 26.54 2015-01-02 00:01:11.000 002 33409.86 110.69 49996.10 26.55 2015-01-02 00:01:12.000 002 33409.90 110.70 49996.10 26.55 2015-01-02 00:01:13.000 002 33409.83 110.66 49996.10 26.55 2015-01-02 00:01:14.000 002 33409.84 110.67 49996.10 26.55 2015-01-02 00:01:15.000 002 33409.98 110.62 49996.10 26.55 2015-01-02 00:01:16.000 002 33409.93 110.59 49996.10 26.55 2015-01-02 00:01:17.000 002 33409.84 110.54 49996.10 26.55 2015-01-02 00:01:18.000 002 33409.98 110.56 49996.10 26.55 2015-01-02 00:01:19.000 002 33409.81 110.53 49996.10 26.55 2015-01-02 00:01:19.000 002 33409.93 110.47 49996.10 26.55 2015-01-02 00:01:21.000 002 33409.86 110.42 49996.10 26.55 2015-01-02 00:01:22.000 002 33409.90 110.39 49996.10 26.55 2015-01-02 00:01:23.000 002 33409.83 110.38 49996.10 26.55 2015-01-02 00:01:24.000 002 33409.92 110.30 49996.10 26.55 2015-01-02 00:01:25.000 002 33409.85 110.25 49996.10 26.55 2015-01-02 00:01:26.000 002 33409.80 110.21 49996.10 26.55 2015-01-02 00:01:27.000 002 33409.89 110.22 49996.10 26.55 2015-01-02 00:01:28.000 002 33409.88 110.12 49996.10 26.55 2015-01-02 00:01:29.000 002 33409.92 110.14 49996.10 26.55 2015-01-02 00:01:30.000 002 33409.98 110.09 49996.10 26.55 2015-01-02 00:01:31.000 002 33409.95 110.05 49996.10 26.55 2015-01-02 00:01:32.000 002 33409.95 110.00 49996.10 26.55 2015-01-02 00:01:33.000 002 33410.01 110.07 49996.10 26.55 2015-01-02 00:01:34.000 002 33410.00 110.14 49996.10 26.55 2015-01-02 00:01:35.000 002 33410.08 110.13 49996.10 26.55 2015-01-02 00:01:36.000 002 33409.99 110.16 49996.10 26.55 2015-01-02 00:01:37.000 002 33410.03 110.19 49996.10 26.55 2015-01-02 00:01:38.000 002 33409.98 110.16 49996.10 26.55 2015-01-02 00:01:39.000 002 33410.09 110.15 49996.10 26.55 2015-01-02 00:01:40.000 002 33410.00 110.06 49996.10 26.55 2015-01-02 00:01:41.000 002 33410.02 110.09 49996.10 26.55 2015-01-02 00:01:42.000 002 33410.08 110.07 49996.10 26.55 2015-01-02 00:01:43.000 002 33410.07 110.00 49996.10 26.55 2015-01-02 00:01:44.000 002 33410.06 109.97 49996.10 26.55 2015-01-02 00:01:45.000 002 33410.12 109.97 49996.10 26.55 2015-01-02 00:01:46.000 002 33410.18 109.97 49996.10 26.55 2015-01-02 00:01:47.000 002 33410.15 109.91 49996.10 26.55 2015-01-02 00:01:48.000 002 33410.08 109.89 49996.10 26.55 2015-01-02 00:01:49.000 002 33410.06 109.93 49996.10 26.55 2015-01-02 00:01:50.000 002 33410.08 109.95 49996.10 26.55 2015-01-02 00:01:51.000 002 33410.06 109.99 49996.10 26.55 2015-01-02 00:01:52.000 002 33410.08 109.95 49996.10 26.55 2015-01-02 00:01:53.000 002 33410.11 109.90 49996.10 26.55 2015-01-02 00:01:54.000 002 33410.14 109.86 49996.10 26.55 2015-01-02 00:01:55.000 002 33410.19 109.84 49996.10 26.55 2015-01-02 00:01:56.000 002 33410.16 109.84 49996.10 26.55 2015-01-02 00:01:57.000 002 33410.21 109.73 49996.10 26.55 2015-01-02 00:01:58.000 002 33410.20 109.76 49996.10 26.55 2015-01-02 00:01:59.000 002 33410.22 109.74 49996.10 26.55 2015-01-02 00:02:00.000 002 33410.10 109.75 49996.10 26.55 2015-01-02 00:02:00.000 002 33410.11 109.65 49996.10 26.55 2015-01-02 00:02:02.000 002 33410.12 109.71 49996.10 26.55 2015-01-02 00:02:03.000 002 33410.08 109.71 49996.10 26.55 2015-01-02 00:02:04.000 002 33410.12 109.68 49996.10 26.55 2015-01-02 00:02:05.000 002 33410.24 109.65 49996.10 26.55 2015-01-02 00:02:06.000 002 33410.13 109.62 49996.10 26.55 2015-01-02 00:02:07.000 002 33410.22 109.57 49996.10 26.55 2015-01-02 00:02:08.000 002 33410.10 109.51 49996.10 26.55 2015-01-02 00:02:09.000 002 33410.11 109.48 49996.10 26.55 2015-01-02 00:02:10.000 002 33410.16 109.47 49996.10 26.55 2015-01-02 00:02:11.000 002 33410.13 109.44 49996.10 26.55 2015-01-02 00:02:12.000 002 33410.17 109.45 49996.10 26.55 2015-01-02 00:02:13.000 002 33410.12 109.37 49996.10 26.55 2015-01-02 00:02:13.000 002 33410.27 109.35 49996.10 26.55 2015-01-02 00:02:15.000 002 33410.10 109.31 49996.10 26.55 2015-01-02 00:02:16.000 002 33410.14 109.30 49996.10 26.55 2015-01-02 00:02:17.000 002 33410.18 109.23 49996.10 26.55 2015-01-02 00:02:18.000 002 33410.14 109.24 49996.10 26.55 2015-01-02 00:02:19.000 002 33410.10 109.21 49996.10 26.55 2015-01-02 00:02:20.000 002 33410.17 109.19 49996.10 26.55 2015-01-02 00:02:21.000 002 33410.10 109.18 49996.10 26.55 2015-01-02 00:02:22.000 002 33410.05 109.15 49996.10 26.55 2015-01-02 00:02:23.000 002 33410.20 109.13 49996.10 26.55 2015-01-02 00:02:24.000 002 33410.16 109.11 49996.10 26.55 2015-01-02 00:02:25.000 002 33409.98 109.08 49996.10 26.55 2015-01-02 00:02:26.000 002 33410.22 109.10 49996.10 26.55 2015-01-02 00:02:27.000 002 33410.13 109.07 49996.10 26.55 2015-01-02 00:02:28.000 002 33410.14 109.05 49996.10 26.55 2015-01-02 00:02:29.000 002 33410.14 109.06 49996.10 26.55 2015-01-02 00:02:30.000 002 33410.04 109.00 49996.10 26.55 2015-01-02 00:02:31.000 002 33410.08 109.02 49996.10 26.55 2015-01-02 00:02:32.000 002 33410.10 108.94 49996.10 26.55 2015-01-02 00:02:33.000 002 33410.10 108.91 49996.10 26.55 2015-01-02 00:02:34.000 002 33410.04 108.89 49996.10 26.55 2015-01-02 00:02:35.000 002 33410.13 108.88 49996.10 26.55 2015-01-02 00:02:36.000 002 33410.10 108.84 49996.10 26.55 2015-01-02 00:02:37.000 002 33410.11 108.83 49996.10 26.55 2015-01-02 00:02:38.000 002 33410.20 108.77 49996.10 26.55 2015-01-02 00:02:39.000 002 33410.07 108.76 49996.10 26.55 2015-01-02 00:02:40.000 002 33410.11 108.72 49996.10 26.55 2015-01-02 00:02:41.000 002 33410.08 108.71 49996.10 26.55 2015-01-02 00:02:42.000 002 33410.13 108.73 49996.10 26.55 2015-01-02 00:02:43.000 002 33410.04 108.72 49996.10 26.55 2015-01-02 00:02:44.000 002 33410.00 108.68 49996.10 26.55 2015-01-02 00:02:45.000 002 33410.04 108.69 49996.10 26.55 2015-01-02 00:02:46.000 002 33410.02 108.63 49996.10 26.55 2015-01-02 00:02:47.000 002 33410.09 108.60 49996.10 26.55 2015-01-02 00:02:48.000 002 33410.05 108.54 49996.10 26.55 2015-01-02 00:02:49.000 002 33410.08 108.53 49996.10 26.55 2015-01-02 00:02:50.000 002 33410.06 108.46 49996.10 26.55 2015-01-02 00:02:51.000 002 33410.01 108.43 49996.10 26.55 2015-01-02 00:02:52.000 002 33409.98 108.40 49996.10 26.55 2015-01-02 00:02:53.000 002 33410.06 108.36 49996.10 26.55 2015-01-02 00:02:54.000 002 33410.03 108.36 49996.10 26.55 2015-01-02 00:02:54.000 002 33410.03 108.31 49996.10 26.55 2015-01-02 00:02:56.000 002 33409.97 108.33 49996.10 26.55 2015-01-02 00:02:57.000 002 33409.98 108.28 49996.10 26.55 2015-01-02 00:02:58.000 002 33409.99 108.26 49996.10 26.55 2015-01-02 00:02:59.000 002 33409.95 108.22 49996.10 26.55 2015-01-02 00:03:00.000 002 33410.01 108.21 49996.10 26.55 2015-01-02 00:03:01.000 002 33410.00 108.19 49996.10 26.55 2015-01-02 00:03:02.000 002 33409.90 108.14 49996.10 26.55 2015-01-02 00:03:03.000 002 33409.91 108.14 49996.10 26.55 2015-01-02 00:03:04.000 002 33409.98 108.09 49996.10 26.55 2015-01-02 00:03:05.000 002 33409.97 108.05 49996.10 26.55 2015-01-02 00:03:06.000 002 33409.92 108.02 49996.10 26.55 2015-01-02 00:03:07.000 002 33409.92 107.99 49996.10 26.55 2015-01-02 00:03:07.000 002 33409.97 107.98 49996.10 26.55 2015-01-02 00:03:09.000 002 33410.00 107.96 49996.10 26.55 2015-01-02 00:03:10.000 002 33410.01 107.89 49996.10 26.55 2015-01-02 00:03:11.000 002 33409.94 107.86 49996.10 26.55 2015-01-02 00:03:12.000 002 33410.00 107.83 49996.10 26.55 2015-01-02 00:03:13.000 002 33409.95 107.76 49996.10 26.55 2015-01-02 00:03:14.000 002 33410.06 107.81 49996.10 26.55 2015-01-02 00:03:15.000 002 33410.03 107.78 49996.10 26.55 2015-01-02 00:03:16.000 002 33410.01 107.82 49996.10 26.55 2015-01-02 00:03:17.000 002 33410.00 107.81 49996.10 26.55 2015-01-02 00:03:18.000 002 33410.04 107.82 49996.10 26.55 2015-01-02 00:03:19.000 002 33410.00 107.79 49996.10 26.55 2015-01-02 00:03:20.000 002 33409.97 107.78 49996.10 26.55 2015-01-02 00:03:21.000 002 33409.95 107.80 49996.10 26.55 2015-01-02 00:03:22.000 002 33409.93 107.80 49996.10 26.55 2015-01-02 00:03:23.000 002 33409.94 107.81 49996.10 26.55 2015-01-02 00:03:24.000 002 33410.07 107.78 49996.10 26.55 2015-01-02 00:03:25.000 002 33409.95 107.83 49996.10 26.55 2015-01-02 00:03:26.000 002 33409.85 107.78 49996.10 26.55 2015-01-02 00:03:27.000 002 33409.83 107.78 49996.10 26.55 2015-01-02 00:03:28.000 002 33409.97 107.78 49996.10 26.55 2015-01-02 00:03:29.000 002 33409.94 107.78 49996.10 26.55 2015-01-02 00:03:30.000 002 33409.83 107.78 49996.10 26.55 2015-01-02 00:03:31.000 002 33409.87 107.80 49996.10 26.55 2015-01-02 00:03:32.000 002 33409.95 107.73 49996.10 26.55 2015-01-02 00:03:33.000 002 33409.91 107.75 49996.10 26.55 2015-01-02 00:03:34.000 002 33409.87 107.74 49996.10 26.55 2015-01-02 00:03:35.000 002 33409.88 107.68 49996.10 26.55 2015-01-02 00:03:36.000 002 33409.85 107.69 49996.10 26.55 2015-01-02 00:03:37.000 002 33409.89 107.68 49996.10 26.55 2015-01-02 00:03:38.000 002 33409.78 107.68 49996.10 26.55 2015-01-02 00:03:39.000 002 33409.83 107.66 49996.10 26.55 2015-01-02 00:03:40.000 002 33409.92 107.64 49996.10 26.55 2015-01-02 00:03:41.000 002 33409.91 107.67 49996.10 26.55 2015-01-02 00:03:42.000 002 33409.77 107.63 49996.10 26.55 2015-01-02 00:03:43.000 002 33409.75 107.60 49996.10 26.55 2015-01-02 00:03:44.000 002 33409.78 107.58 49996.10 26.55 2015-01-02 00:03:45.000 002 33409.75 107.56 49996.10 26.55 2015-01-02 00:03:46.000 002 33409.82 107.57 49996.10 26.55 2015-01-02 00:03:47.000 002 33409.79 107.51 49996.10 26.55 2015-01-02 00:03:48.000 002 33409.81 107.47 49996.10 26.55 2015-01-02 00:03:48.000 002 33409.70 107.44 49996.10 26.55 2015-01-02 00:03:50.000 002 33409.76 107.47 49996.10 26.55 2015-01-02 00:03:51.000 002 33409.80 107.41 49996.10 26.55 2015-01-02 00:03:52.000 002 33409.79 107.34 49996.10 26.55 2015-01-02 00:03:53.000 002 33409.74 107.31 49996.10 26.55 2015-01-02 00:03:54.000 002 33409.61 107.35 49996.10 26.55 2015-01-02 00:03:55.000 002 33409.71 107.32 49996.10 26.55 2015-01-02 00:03:56.000 002 33409.66 107.27 49996.10 26.55 2015-01-02 00:03:57.000 002 33409.65 107.22 49996.10 26.55 2015-01-02 00:03:58.000 002 33409.70 107.23 49996.10 26.55 2015-01-02 00:03:59.000 002 33409.64 107.22 49996.10 26.55 2015-01-02 00:04:00.000 002 33409.61 107.22 49996.10 26.55 2015-01-02 00:04:01.000 002 33409.58 107.15 49996.10 26.55 2015-01-02 00:04:01.000 002 33409.57 107.10 49996.10 26.55 2015-01-02 00:04:03.000 002 33409.56 107.05 49996.10 26.55 2015-01-02 00:04:04.000 002 33409.63 107.06 49996.10 26.55 2015-01-02 00:04:05.000 002 33409.60 107.06 49996.10 26.55 2015-01-02 00:04:06.000 002 33409.64 107.06 49996.10 26.55 2015-01-02 00:04:07.000 002 33409.51 106.99 49996.10 26.55 2015-01-02 00:04:08.000 002 33409.65 107.02 49996.10 26.55 2015-01-02 00:04:09.000 002 33409.67 106.99 49996.10 26.55 2015-01-02 00:04:10.000 002 33409.57 107.05 49996.10 26.55 2015-01-02 00:04:11.000 002 33409.50 107.02 49996.10 26.55 2015-01-02 00:04:12.000 002 33409.49 107.04 49996.10 26.55 2015-01-02 00:04:13.000 002 33409.52 107.07 49996.10 26.55 2015-01-02 00:04:14.000 002 33409.54 107.03 49996.10 26.55 2015-01-02 00:04:15.000 002 33409.60 107.07 49996.10 26.55 2015-01-02 00:04:16.000 002 33409.57 107.11 49996.10 26.55 2015-01-02 00:04:17.000 002 33409.49 107.07 49996.10 26.55 2015-01-02 00:04:18.000 002 33409.48 107.04 49996.10 26.55 2015-01-02 00:04:19.000 002 33409.46 107.02 49996.10 26.55 2015-01-02 00:04:20.000 002 33409.46 107.05 49996.10 26.55 2015-01-02 00:04:21.000 002 33409.49 107.08 49996.10 26.55 2015-01-02 00:04:22.000 002 33409.53 107.10 49996.10 26.55 2015-01-02 00:04:23.000 002 33409.39 107.09 49996.10 26.55 2015-01-02 00:04:24.000 002 33409.46 107.12 49996.10 26.55 2015-01-02 00:04:25.000 002 33409.41 107.18 49996.10 26.55 2015-01-02 00:04:26.000 002 33409.47 107.17 49996.10 26.55 2015-01-02 00:04:27.000 002 33409.42 107.18 49996.10 26.55 2015-01-02 00:04:28.000 002 33409.52 107.18 49996.10 26.55 2015-01-02 00:04:29.000 002 33409.42 107.21 49996.10 26.55 2015-01-02 00:04:30.000 002 33409.39 107.22 49996.10 26.55 2015-01-02 00:04:31.000 002 33409.40 107.33 49996.10 26.55 2015-01-02 00:04:32.000 002 33409.54 107.31 49996.10 26.55 2015-01-02 00:04:33.000 002 33409.38 107.33 49996.10 26.55 2015-01-02 00:04:34.000 002 33409.41 107.33 49996.10 26.55 2015-01-02 00:04:35.000 002 33409.46 107.34 49996.10 26.55 2015-01-02 00:04:36.000 002 33409.38 107.32 49996.10 26.55 2015-01-02 00:04:37.000 002 33409.41 107.32 49996.10 26.55 2015-01-02 00:04:38.000 002 33409.40 107.34 49996.10 26.55 2015-01-02 00:04:39.000 002 33409.36 107.33 49996.10 26.55 2015-01-02 00:04:40.000 002 33409.43 107.33 49996.10 26.55 2015-01-02 00:04:41.000 002 33409.45 107.26 49996.10 26.55 2015-01-02 00:04:42.000 002 33409.41 107.26 49996.10 26.55 2015-01-02 00:04:42.000 002 33409.33 107.33 49996.10 26.55 2015-01-02 00:04:44.000 002 33409.38 107.23 49996.10 26.55 2015-01-02 00:04:45.000 002 33409.38 107.25 49996.10 26.55 2015-01-02 00:04:46.000 002 33409.32 107.25 49996.10 26.55 2015-01-02 00:04:47.000 002 33409.36 107.27 49996.10 26.55 2015-01-02 00:04:48.000 002 33409.41 107.26 49996.10 26.55 2015-01-02 00:04:49.000 002 33409.25 107.26 49996.10 26.55 2015-01-02 00:04:50.000 002 33409.43 107.25 49996.10 26.55 2015-01-02 00:04:51.000 002 33409.33 107.29 49996.10 26.55 2015-01-02 00:04:52.000 002 33409.35 107.32 49996.10 26.55 2015-01-02 00:04:53.000 002 33409.29 107.30 49996.10 26.55 2015-01-02 00:04:54.000 002 33409.22 107.27 49996.10 26.55 2015-01-02 00:04:55.000 002 33409.26 107.21 49996.10 26.55 2015-01-02 00:04:55.000 002 33409.33 107.27 49996.10 26.55 2015-01-02 00:04:57.000 002 33409.25 107.25 49996.10 26.55 2015-01-02 00:04:58.000 002 33409.32 107.30 49996.10 26.55 2015-01-02 00:04:59.000 002 33409.26 107.19 49996.10 26.55 2015-01-02 00:05:00.000 002 33409.28 107.25 49996.10 26.55 2015-01-02 00:05:01.000 002 33409.35 107.20 49996.10 26.55 2015-01-02 00:05:02.000 002 33409.30 107.17 49996.10 26.55 2015-01-02 00:05:03.000 002 33409.24 107.16 49996.10 26.55 2015-01-02 00:05:04.000 002 33409.28 107.09 49996.10 26.55 2015-01-02 00:05:05.000 002 33409.31 107.05 49996.10 26.55 2015-01-02 00:05:06.000 002 33409.32 107.04 49996.10 26.55 2015-01-02 00:05:07.000 002 33409.21 106.97 49996.10 26.55 2015-01-02 00:05:08.000 002 33409.30 106.92 49996.10 26.55 2015-01-02 00:05:09.000 002 33409.28 106.86 49996.10 26.55 2015-01-02 00:05:10.000 002 33409.27 106.89 49996.10 26.55 2015-01-02 00:05:11.000 002 33409.28 106.85 49996.10 26.55 2015-01-02 00:05:12.000 002 33409.27 106.82 49996.10 26.55 2015-01-02 00:05:13.000 002 33409.23 106.76 49996.10 26.55 2015-01-02 00:05:14.000 002 33409.11 106.66 49996.10 26.55 2015-01-02 00:05:15.000 002 33409.17 106.63 49996.10 26.55 2015-01-02 00:05:16.000 002 33409.18 106.59 49996.10 26.55 2015-01-02 00:05:17.000 002 33409.23 106.56 49996.10 26.55 2015-01-02 00:05:18.000 002 33409.24 106.46 49996.10 26.55 2015-01-02 00:05:19.000 002 33409.18 106.47 49996.10 26.55 2015-01-02 00:05:20.000 002 33409.16 106.47 49996.10 26.55 2015-01-02 00:05:21.000 002 33409.15 106.43 49996.10 26.55 2015-01-02 00:05:22.000 002 33409.17 106.41 49996.10 26.55 2015-01-02 00:05:23.000 002 33409.13 106.38 49996.10 26.55 2015-01-02 00:05:24.000 002 33409.17 106.37 49996.10 26.55 2015-01-02 00:05:25.000 002 33409.07 106.35 49996.10 26.55 2015-01-02 00:05:26.000 002 33409.14 106.35 49996.10 26.55 2015-01-02 00:05:27.000 002 33409.07 106.36 49996.10 26.55 2015-01-02 00:05:28.000 002 33409.09 106.34 49996.10 26.55 2015-01-02 00:05:29.000 002 33409.07 106.34 49996.10 26.55 2015-01-02 00:05:30.000 002 33409.13 106.33 49996.10 26.55 2015-01-02 00:05:31.000 002 33409.02 106.27 49996.10 26.55 2015-01-02 00:05:32.000 002 33409.01 106.29 49996.10 26.55 2015-01-02 00:05:33.000 002 33408.95 106.25 49996.10 26.55 2015-01-02 00:05:34.000 002 33408.99 106.23 49996.10 26.55 2015-01-02 00:05:35.000 002 33409.04 106.22 49996.10 26.55 2015-01-02 00:05:36.000 002 33408.95 106.22 49996.10 26.55 2015-01-02 00:05:36.000 002 33408.94 106.19 49996.10 26.55 2015-01-02 00:05:38.000 002 33408.98 106.16 49996.10 26.55 2015-01-02 00:05:39.000 002 33408.91 106.14 49996.10 26.55 2015-01-02 00:05:40.000 002 33408.93 106.09 49996.10 26.55 2015-01-02 00:05:41.000 002 33408.91 106.08 49996.10 26.55 2015-01-02 00:05:42.000 002 33408.89 106.08 49996.10 26.55 2015-01-02 00:05:43.000 002 33408.87 106.03 49996.10 26.55 2015-01-02 00:05:44.000 002 33408.85 105.92 49996.10 26.55 2015-01-02 00:05:45.000 002 33408.80 105.99 49996.10 26.55 2015-01-02 00:05:46.000 002 33408.83 105.97 49996.10 26.55 2015-01-02 00:05:47.000 002 33408.77 105.90 49996.10 26.55 2015-01-02 00:05:48.000 002 33408.85 105.93 49996.10 26.55 2015-01-02 00:05:49.000 002 33408.70 105.88 49996.10 26.55 2015-01-02 00:05:49.000 002 33408.73 105.85 49996.10 26.55 2015-01-02 00:05:51.000 002 33408.79 105.87 49996.10 26.55 2015-01-02 00:05:52.000 002 33408.74 105.85 49996.10 26.55 2015-01-02 00:05:53.000 002 33408.78 105.80 49996.10 26.55 2015-01-02 00:05:54.000 002 33408.80 105.81 49996.10 26.55 2015-01-02 00:05:55.000 002 33408.72 105.77 49996.10 26.55 2015-01-02 00:05:56.000 002 33408.67 105.76 49996.10 26.55 2015-01-02 00:05:57.000 002 33408.64 105.75 49996.10 26.55 2015-01-02 00:05:58.000 002 33408.69 105.73 49996.10 26.55 2015-01-02 00:05:59.000 002 33408.63 105.72 49996.10 26.55 2015-01-02 00:06:00.000 002 33408.65 105.74 49996.10 26.55 2015-01-02 00:06:01.000 002 33408.58 105.75 49996.10 26.55 2015-01-02 00:06:02.000 002 33408.58 105.70 49996.10 26.55 2015-01-02 00:06:03.000 002 33408.67 105.72 49996.10 26.55 2015-01-02 00:06:04.000 002 33408.54 105.72 49996.10 26.55 2015-01-02 00:06:05.000 002 33408.55 105.64 49996.10 26.55 2015-01-02 00:06:06.000 002 33408.49 105.65 49996.10 26.55 2015-01-02 00:06:07.000 002 33408.54 105.65 49996.10 26.55 2015-01-02 00:06:08.000 002 33408.58 105.63 49996.10 26.55 2015-01-02 00:06:09.000 002 33408.59 105.62 49996.10 26.55 2015-01-02 00:06:10.000 002 33408.60 105.60 49996.10 26.55 2015-01-02 00:06:11.000 002 33408.47 105.56 49996.10 26.55 2015-01-02 00:06:12.000 002 33408.46 105.51 49996.10 26.55 2015-01-02 00:06:13.000 002 33408.50 105.49 49996.10 26.55 2015-01-02 00:06:14.000 002 33408.51 105.53 49996.10 26.55 2015-01-02 00:06:15.000 002 33408.39 105.49 49996.10 26.55 2015-01-02 00:06:16.000 002 33408.49 105.44 49996.10 26.55 2015-01-02 00:06:17.000 002 33408.39 105.48 49996.10 26.55 2015-01-02 00:06:18.000 002 33408.40 105.43 49996.10 26.55 2015-01-02 00:06:19.000 002 33408.40 105.46 49996.10 26.55 2015-01-02 00:06:20.000 002 33408.44 105.45 49996.10 26.55 2015-01-02 00:06:21.000 002 33408.43 105.43 49996.10 26.55 2015-01-02 00:06:22.000 002 33408.43 105.45 49996.10 26.55 2015-01-02 00:06:23.000 002 33408.43 105.44 49996.10 26.55 2015-01-02 00:06:24.000 002 33408.38 105.43 49996.10 26.55 2015-01-02 00:06:25.000 002 33408.40 105.49 49996.10 26.55 2015-01-02 00:06:26.000 002 33408.29 105.53 49996.10 26.55 2015-01-02 00:06:27.000 002 33408.30 105.55 49996.10 26.55 2015-01-02 00:06:28.000 002 33408.38 105.64 49996.10 26.55 2015-01-02 00:06:29.000 002 33408.37 105.64 49996.10 26.55 2015-01-02 00:06:30.000 002 33408.27 105.65 49996.10 26.55 2015-01-02 00:06:30.000 002 33408.31 105.62 49996.10 26.55 2015-01-02 00:06:32.000 002 33408.31 105.62 49996.10 26.55 2015-01-02 00:06:33.000 002 33408.20 105.61 49996.10 26.55 2015-01-02 00:06:34.000 002 33408.18 105.54 49996.10 26.55 2015-01-02 00:06:35.000 002 33408.26 105.60 49996.10 26.55 2015-01-02 00:06:36.000 002 33408.25 105.57 49996.10 26.55 2015-01-02 00:06:37.000 002 33408.20 105.59 49996.10 26.55 2015-01-02 00:06:38.000 002 33408.29 105.56 49996.10 26.55 2015-01-02 00:06:39.000 002 33408.18 105.55 49996.10 26.55 2015-01-02 00:06:40.000 002 33408.12 105.57 49996.10 26.55 2015-01-02 00:06:41.000 002 33408.23 105.59 49996.10 26.55 2015-01-02 00:06:42.000 002 33408.09 105.59 49996.10 26.55 2015-01-02 00:06:43.000 002 33408.07 105.58 49996.10 26.55 2015-01-02 00:06:43.000 002 33408.15 105.58 49996.10 26.55 2015-01-02 00:06:45.000 002 33408.07 105.54 49996.10 26.55 2015-01-02 00:06:46.000 002 33408.12 105.55 49996.10 26.55 2015-01-02 00:06:47.000 002 33408.08 105.51 49996.10 26.55 2015-01-02 00:06:48.000 002 33408.19 105.54 49996.10 26.55 2015-01-02 00:06:49.000 002 33408.09 105.55 49996.10 26.55 2015-01-02 00:06:50.000 002 33408.09 105.53 49996.10 26.55 2015-01-02 00:06:51.000 002 33408.04 105.54 49996.10 26.55 2015-01-02 00:06:52.000 002 33408.04 105.56 49996.10 26.55 2015-01-02 00:06:53.000 002 33408.08 105.48 49996.10 26.55 2015-01-02 00:06:54.000 002 33408.04 105.50 49996.10 26.55 2015-01-02 00:06:55.000 002 33408.09 105.50 49996.10 26.55 2015-01-02 00:06:56.000 002 33408.10 105.49 49996.10 26.55 2015-01-02 00:06:57.000 002 33408.07 105.46 49996.10 26.55 2015-01-02 00:06:58.000 002 33408.08 105.52 49996.10 26.55 2015-01-02 00:06:59.000 002 33408.12 105.53 49996.10 26.55 2015-01-02 00:07:00.000 002 33408.02 105.51 49996.10 26.55 2015-01-02 00:07:01.000 002 33407.94 105.52 49996.10 26.55 2015-01-02 00:07:02.000 002 33408.10 105.53 49996.10 26.55 2015-01-02 00:07:03.000 002 33408.01 105.46 49996.10 26.55 2015-01-02 00:07:04.000 002 33407.99 105.49 49996.10 26.55 2015-01-02 00:07:05.000 002 33408.07 105.43 49996.10 26.55 2015-01-02 00:07:06.000 002 33408.00 105.42 49996.10 26.55 2015-01-02 00:07:07.000 002 33408.09 105.40 49996.10 26.55 2015-01-02 00:07:08.000 002 33408.02 105.38 49996.10 26.55 2015-01-02 00:07:09.000 002 33408.02 105.31 49996.10 26.55 2015-01-02 00:07:10.000 002 33407.93 105.28 49996.10 26.55 2015-01-02 00:07:11.000 002 33408.01 105.22 49996.10 26.55 2015-01-02 00:07:12.000 002 33407.99 105.20 49996.10 26.55 2015-01-02 00:07:13.000 002 33408.08 105.13 49996.10 26.55 2015-01-02 00:07:14.000 002 33407.91 105.15 49996.10 26.55 2015-01-02 00:07:15.000 002 33408.01 105.15 49996.10 26.55 2015-01-02 00:07:16.000 002 33407.99 105.10 49996.10 26.55 2015-01-02 00:07:17.000 002 33408.07 105.04 49996.10 26.55 2015-01-02 00:07:18.000 002 33407.89 105.04 49996.10 26.55 2015-01-02 00:07:19.000 002 33407.83 105.02 49996.10 26.55 2015-01-02 00:07:20.000 002 33408.02 104.98 49996.10 26.55 2015-01-02 00:07:21.000 002 33407.93 104.98 49996.10 26.55 2015-01-02 00:07:22.000 002 33407.98 104.94 49996.10 26.55 2015-01-02 00:07:23.000 002 33407.92 104.91 49996.10 26.55 2015-01-02 00:07:24.000 002 33408.03 104.88 49996.10 26.55 2015-01-02 00:07:24.000 002 33407.92 104.89 49996.10 26.55 2015-01-02 00:07:26.000 002 33407.94 104.85 49996.10 26.55 2015-01-02 00:07:27.000 002 33407.90 104.84 49996.10 26.55 2015-01-02 00:07:28.000 002 33407.87 104.84 49996.10 26.55 2015-01-02 00:07:29.000 002 33407.90 104.84 49996.10 26.55 2015-01-02 00:07:30.000 002 33407.93 104.85 49996.10 26.55 2015-01-02 00:07:31.000 002 33407.90 104.81 49996.10 26.55 2015-01-02 00:07:32.000 002 33407.84 104.80 49996.10 26.55 2015-01-02 00:07:33.000 002 33407.83 104.79 49996.10 26.55 2015-01-02 00:07:34.000 002 33407.80 104.81 49996.10 26.55 2015-01-02 00:07:35.000 002 33407.89 104.75 49996.10 26.55 2015-01-02 00:07:36.000 002 33407.84 104.78 49996.10 26.55 2015-01-02 00:07:37.000 002 33407.84 104.78 49996.10 26.55 2015-01-02 00:07:37.000 002 33407.71 104.77 49996.10 26.55 2015-01-02 00:07:39.000 002 33407.67 104.74 49996.10 26.55 2015-01-02 00:07:40.000 002 33407.80 104.75 49996.10 26.55 2015-01-02 00:07:41.000 002 33407.76 104.74 49996.10 26.55 2015-01-02 00:07:42.000 002 33407.75 104.75 49996.10 26.55 2015-01-02 00:07:43.000 002 33407.74 104.73 49996.10 26.55 2015-01-02 00:07:44.000 002 33407.71 104.70 49996.10 26.55 2015-01-02 00:07:45.000 002 33407.72 104.69 49996.10 26.55 2015-01-02 00:07:46.000 002 33407.74 104.68 49996.10 26.55 2015-01-02 00:07:47.000 002 33407.68 104.68 49996.10 26.55 2015-01-02 00:07:48.000 002 33407.67 104.64 49996.10 26.55 2015-01-02 00:07:49.000 002 33407.75 104.64 49996.10 26.55 2015-01-02 00:07:50.000 002 33407.59 104.66 49996.10 26.55 2015-01-02 00:07:51.000 002 33407.67 104.62 49996.10 26.55 2015-01-02 00:07:52.000 002 33407.59 104.65 49996.10 26.55 2015-01-02 00:07:53.000 002 33407.68 104.63 49996.10 26.55 2015-01-02 00:07:54.000 002 33407.56 104.57 49996.10 26.55 2015-01-02 00:07:55.000 002 33407.53 104.60 49996.10 26.55 2015-01-02 00:07:56.000 002 33407.56 104.59 49996.10 26.55 2015-01-02 00:07:57.000 002 33407.55 104.59 49996.10 26.55 2015-01-02 00:07:58.000 002 33407.58 104.59 49996.10 26.55 2015-01-02 00:07:59.000 002 33407.56 104.61 49996.10 26.55 2015-01-02 00:08:00.000 002 33407.42 104.56 49996.10 26.55 2015-01-02 00:08:01.000 002 33407.55 104.54 49996.10 26.55 2015-01-02 00:08:02.000 002 33407.53 104.55 49996.10 26.55 2015-01-02 00:08:03.000 002 33407.50 104.49 49996.10 26.55 2015-01-02 00:08:04.000 002 33407.57 104.48 49996.10 26.55 2015-01-02 00:08:05.000 002 33407.55 104.43 49996.10 26.55 2015-01-02 00:08:06.000 002 33407.49 104.40 49996.10 26.55 2015-01-02 00:08:07.000 002 33407.51 104.41 49996.10 26.55 2015-01-02 00:08:08.000 002 33407.52 104.33 49996.10 26.55 2015-01-02 00:08:09.000 002 33407.49 104.30 49996.10 26.55 2015-01-02 00:08:10.000 002 33407.55 104.30 49996.10 26.55 2015-01-02 00:08:11.000 002 33407.53 104.26 49996.10 26.55 2015-01-02 00:08:12.000 002 33407.60 104.26 49996.10 26.55 2015-01-02 00:08:13.000 002 33407.45 104.25 49996.10 26.55 2015-01-02 00:08:14.000 002 33407.53 104.25 49996.10 26.55 2015-01-02 00:08:15.000 002 33407.56 104.27 49996.10 26.55 2015-01-02 00:08:16.000 002 33407.61 104.29 49996.10 26.55 2015-01-02 00:08:17.000 002 33407.57 104.31 49996.10 26.55 2015-01-02 00:08:18.000 002 33407.44 104.32 49996.10 26.55 2015-01-02 00:08:18.000 002 33407.66 104.33 49996.10 26.55 2015-01-02 00:08:20.000 002 33407.56 104.29 49996.10 26.55 2015-01-02 00:08:21.000 002 33407.46 104.28 49996.10 26.55 2015-01-02 00:08:22.000 002 33407.53 104.27 49996.10 26.55 2015-01-02 00:08:23.000 002 33407.58 104.23 49996.10 26.55 2015-01-02 00:08:24.000 002 33407.50 104.23 49996.10 26.55 2015-01-02 00:08:25.000 002 33407.38 104.29 49996.10 26.55 2015-01-02 00:08:26.000 002 33407.43 104.30 49996.10 26.55 2015-01-02 00:08:27.000 002 33407.41 104.31 49996.10 26.55 2015-01-02 00:08:28.000 002 33407.43 104.21 49996.10 26.55 2015-01-02 00:08:29.000 002 33407.41 104.28 49996.10 26.55 2015-01-02 00:08:30.000 002 33407.48 104.23 49996.10 26.55 2015-01-02 00:08:31.000 002 33407.30 104.25 49996.10 26.55 2015-01-02 00:08:31.000 002 33407.30 104.25 49996.10 26.55 2015-01-02 00:08:33.000 002 33407.29 104.21 49996.10 26.55 2015-01-02 00:08:34.000 002 33407.31 104.21 49996.10 26.55 2015-01-02 00:08:35.000 002 33407.37 104.25 49996.10 26.55 2015-01-02 00:08:36.000 002 33407.39 104.24 49996.10 26.55 2015-01-02 00:08:37.000 002 33407.34 104.25 49996.10 26.55 2015-01-02 00:08:38.000 002 33407.31 104.26 49996.10 26.55 2015-01-02 00:08:39.000 002 33407.29 104.22 49996.10 26.55 2015-01-02 00:08:40.000 002 33407.29 104.25 49996.10 26.55 2015-01-02 00:08:41.000 002 33407.24 104.23 49996.10 26.55 2015-01-02 00:08:42.000 002 33407.41 104.25 49996.10 26.55 2015-01-02 00:08:43.000 002 33407.31 104.26 49996.10 26.55 2015-01-02 00:08:44.000 002 33407.34 104.20 49996.10 26.55 2015-01-02 00:08:45.000 002 33407.30 104.21 49996.10 26.55 2015-01-02 00:08:46.000 002 33407.30 104.21 49996.10 26.55 2015-01-02 00:08:47.000 002 33407.31 104.26 49996.10 26.55 2015-01-02 00:08:48.000 002 33407.30 104.27 49996.10 26.55 2015-01-02 00:08:49.000 002 33407.46 104.29 49996.10 26.55 2015-01-02 00:08:50.000 002 33407.27 104.30 49996.10 26.55 2015-01-02 00:08:51.000 002 33407.33 104.32 49996.10 26.55 2015-01-02 00:08:52.000 002 33407.33 104.39 49996.10 26.55 2015-01-02 00:08:53.000 002 33407.37 104.37 49996.10 26.55 2015-01-02 00:08:54.000 002 33407.27 104.43 49996.10 26.55 2015-01-02 00:08:55.000 002 33407.40 104.42 49996.10 26.55 2015-01-02 00:08:56.000 002 33407.34 104.46 49996.10 26.55 2015-01-02 00:08:57.000 002 33407.37 104.45 49996.10 26.55 2015-01-02 00:08:58.000 002 33407.34 104.43 49996.10 26.55 2015-01-02 00:08:59.000 002 33407.46 104.38 49996.10 26.55 2015-01-02 00:09:00.000 002 33407.46 104.40 49996.10 26.55 2015-01-02 00:09:01.000 002 33407.31 104.47 49996.10 26.55 2015-01-02 00:09:02.000 002 33407.44 104.41 49996.10 26.55 2015-01-02 00:09:03.000 002 33407.34 104.38 49996.10 26.55 2015-01-02 00:09:04.000 002 33407.37 104.42 49996.10 26.55 2015-01-02 00:09:05.000 002 33407.42 104.33 49996.10 26.55 2015-01-02 00:09:06.000 002 33407.28 104.37 49996.10 26.55 2015-01-02 00:09:07.000 002 33407.41 104.40 49996.10 26.55 2015-01-02 00:09:08.000 002 33407.31 104.36 49996.10 26.55 2015-01-02 00:09:09.000 002 33407.28 104.37 49996.10 26.55 2015-01-02 00:09:10.000 002 33407.37 104.39 49996.10 26.55 2015-01-02 00:09:11.000 002 33407.34 104.38 49996.10 26.55 2015-01-02 00:09:12.000 002 33407.30 104.36 49996.10 26.55 2015-01-02 00:09:12.000 002 33407.45 104.33 49996.10 26.55 2015-01-02 00:09:14.000 002 33407.25 104.37 49996.10 26.55 2015-01-02 00:09:15.000 002 33407.28 104.35 49996.10 26.55 2015-01-02 00:09:16.000 002 33407.24 104.39 49996.10 26.55 2015-01-02 00:09:17.000 002 33407.23 104.36 49996.10 26.55 2015-01-02 00:09:18.000 002 33407.22 104.35 49996.10 26.55 2015-01-02 00:09:19.000 002 33407.31 104.35 49996.10 26.55 2015-01-02 00:09:20.000 002 33407.05 104.41 49996.10 26.55 2015-01-02 00:09:21.000 002 33407.11 104.39 49996.10 26.55 2015-01-02 00:09:22.000 002 33407.18 104.36 49996.10 26.55 2015-01-02 00:09:23.000 002 33407.16 104.39 49996.10 26.55 2015-01-02 00:09:24.000 002 33407.07 104.39 49996.10 26.55 2015-01-02 00:09:25.000 002 33407.18 104.48 49996.10 26.55 2015-01-02 00:09:25.000 002 33407.14 104.47 49996.10 26.55 2015-01-02 00:09:27.000 002 33407.11 104.46 49996.10 26.55 2015-01-02 00:09:28.000 002 33407.12 104.51 49996.10 26.55 2015-01-02 00:09:29.000 002 33407.21 104.53 49996.10 26.55 2015-01-02 00:09:30.000 002 33407.24 104.49 49996.10 26.55 2015-01-02 00:09:31.000 002 33407.14 104.49 49996.10 26.55 2015-01-02 00:09:32.000 002 33407.19 104.58 49996.10 26.55 2015-01-02 00:09:33.000 002 33407.12 104.59 49996.10 26.55 2015-01-02 00:09:34.000 002 33407.18 104.56 49996.10 26.55 2015-01-02 00:09:35.000 002 33407.26 104.63 49996.10 26.55 2015-01-02 00:09:36.000 002 33407.22 104.61 49996.10 26.55 2015-01-02 00:09:37.000 002 33407.12 104.60 49996.10 26.55 2015-01-02 00:09:38.000 002 33407.25 104.56 49996.10 26.55 2015-01-02 00:09:39.000 002 33407.14 104.58 49996.10 26.55 2015-01-02 00:09:40.000 002 33407.19 104.62 49996.10 26.55 2015-01-02 00:09:41.000 002 33407.17 104.64 49996.10 26.55 2015-01-02 00:09:42.000 002 33407.18 104.60 49996.10 26.55 2015-01-02 00:09:43.000 002 33407.19 104.62 49996.10 26.55 2015-01-02 00:09:44.000 002 33407.21 104.61 49996.10 26.55 2015-01-02 00:09:45.000 002 33407.15 104.59 49996.10 26.55 2015-01-02 00:09:46.000 002 33407.25 104.61 49996.10 26.55 2015-01-02 00:09:47.000 002 33407.24 104.62 49996.10 26.55 2015-01-02 00:09:48.000 002 33407.21 104.61 49996.10 26.55 2015-01-02 00:09:49.000 002 33407.20 104.66 49996.10 26.55 2015-01-02 00:09:50.000 002 33407.25 104.65 49996.10 26.55 2015-01-02 00:09:51.000 002 33407.21 104.65 49996.10 26.55 2015-01-02 00:09:52.000 002 33407.15 104.64 49996.10 26.55 2015-01-02 00:09:53.000 002 33407.16 104.59 49996.10 26.55 2015-01-02 00:09:54.000 002 33407.19 104.62 49996.10 26.55 2015-01-02 00:09:55.000 002 33407.17 104.61 49996.10 26.55 2015-01-02 00:09:56.000 002 33407.26 104.58 49996.10 26.55 2015-01-02 00:09:57.000 002 33407.17 104.57 49996.10 26.55 2015-01-02 00:09:58.000 002 33407.22 104.57 49996.10 26.55 2015-01-02 00:09:59.000 002 33407.12 104.50 49996.10 26.55 2015-01-02 00:10:00.000 002 33407.14 104.53 49996.10 26.55 2015-01-02 00:10:01.000 002 33407.16 104.54 49996.10 26.55 2015-01-02 00:10:02.000 002 33407.24 104.53 49996.10 26.55 2015-01-02 00:10:03.000 002 33407.14 104.55 49996.10 26.55 2015-01-02 00:10:04.000 002 33407.21 104.58 49996.10 26.55 2015-01-02 00:10:05.000 002 33407.20 104.65 49996.10 26.55 2015-01-02 00:10:06.000 002 33407.09 104.63 49996.10 26.55 2015-01-02 00:10:06.000 002 33407.25 104.65 49996.10 26.55 2015-01-02 00:10:08.000 002 33407.09 104.66 49996.10 26.55 2015-01-02 00:10:09.000 002 33407.10 104.68 49996.10 26.55 2015-01-02 00:10:10.000 002 33407.12 104.70 49996.10 26.55 2015-01-02 00:10:11.000 002 33407.12 104.73 49996.10 26.55 2015-01-02 00:10:12.000 002 33407.10 104.73 49996.10 26.55 2015-01-02 00:10:13.000 002 33407.19 104.69 49996.10 26.55 2015-01-02 00:10:14.000 002 33407.15 104.75 49996.10 26.55 2015-01-02 00:10:15.000 002 33407.18 104.70 49996.10 26.55 2015-01-02 00:10:16.000 002 33407.14 104.68 49996.10 26.55 2015-01-02 00:10:17.000 002 33407.25 104.66 49996.10 26.55 2015-01-02 00:10:18.000 002 33407.18 104.64 49996.10 26.55 2015-01-02 00:10:19.000 002 33407.12 104.66 49996.10 26.55 2015-01-02 00:10:19.000 002 33407.15 104.62 49996.10 26.55 2015-01-02 00:10:21.000 002 33407.12 104.59 49996.10 26.55 2015-01-02 00:10:22.000 002 33407.11 104.66 49996.10 26.55 2015-01-02 00:10:23.000 002 33407.20 104.70 49996.10 26.55 2015-01-02 00:10:24.000 002 33407.09 104.67 49996.10 26.55 2015-01-02 00:10:25.000 002 33407.09 104.68 49996.10 26.55 2015-01-02 00:10:26.000 002 33407.11 104.68 49996.10 26.55 2015-01-02 00:10:27.000 002 33407.08 104.69 49996.10 26.55 2015-01-02 00:10:28.000 002 33407.14 104.67 49996.10 26.55 2015-01-02 00:10:29.000 002 33407.12 104.64 49996.10 26.55 2015-01-02 00:10:30.000 002 33407.12 104.64 49996.10 26.55 2015-01-02 00:10:31.000 002 33407.11 104.57 49996.10 26.55 2015-01-02 00:10:32.000 002 33407.11 104.67 49996.10 26.55 2015-01-02 00:10:33.000 002 33407.09 104.61 49996.10 26.55 2015-01-02 00:10:34.000 002 33407.02 104.62 49996.10 26.55 2015-01-02 00:10:35.000 002 33407.06 104.56 49996.10 26.55 2015-01-02 00:10:36.000 002 33406.95 104.60 49996.10 26.55 2015-01-02 00:10:37.000 002 33407.11 104.66 49996.10 26.55 2015-01-02 00:10:38.000 002 33407.02 104.67 49996.10 26.55 2015-01-02 00:10:39.000 002 33406.96 104.68 49996.10 26.55 2015-01-02 00:10:40.000 002 33407.06 104.71 49996.10 26.55 2015-01-02 00:10:41.000 002 33407.04 104.76 49996.10 26.55 2015-01-02 00:10:42.000 002 33406.96 104.71 49996.10 26.55 2015-01-02 00:10:43.000 002 33406.97 104.77 49996.10 26.55 2015-01-02 00:10:44.000 002 33406.97 104.75 49996.10 26.55 2015-01-02 00:10:45.000 002 33406.96 104.74 49996.10 26.55 2015-01-02 00:10:46.000 002 33406.90 104.74 49996.10 26.55 2015-01-02 00:10:47.000 002 33406.97 104.73 49996.10 26.55 2015-01-02 00:10:48.000 002 33406.93 104.71 49996.10 26.55 2015-01-02 00:10:49.000 002 33406.98 104.73 49996.10 26.55 2015-01-02 00:10:50.000 002 33406.90 104.75 49996.10 26.55 2015-01-02 00:10:51.000 002 33406.88 104.73 49996.10 26.55 2015-01-02 00:10:52.000 002 33406.94 104.72 49996.10 26.55 2015-01-02 00:10:53.000 002 33406.89 104.67 49996.10 26.55 2015-01-02 00:10:54.000 002 33406.99 104.69 49996.10 26.55 2015-01-02 00:10:55.000 002 33406.87 104.66 49996.10 26.55 2015-01-02 00:10:56.000 002 33406.84 104.65 49996.10 26.55 2015-01-02 00:10:57.000 002 33406.89 104.62 49996.10 26.55 2015-01-02 00:10:58.000 002 33406.86 104.71 49996.10 26.55 2015-01-02 00:10:59.000 002 33406.96 104.68 49996.10 26.55 2015-01-02 00:11:00.000 002 33406.87 104.70 49996.10 26.55 2015-01-02 00:11:00.000 002 33406.91 104.60 49996.10 26.55 2015-01-02 00:11:02.000 002 33406.96 104.68 49996.10 26.55 2015-01-02 00:11:03.000 002 33406.91 104.66 49996.10 26.55 2015-01-02 00:11:04.000 002 33406.89 104.67 49996.10 26.55 2015-01-02 00:11:05.000 002 33406.86 104.65 49996.10 26.55 2015-01-02 00:11:06.000 002 33406.82 104.61 49996.10 26.55 2015-01-02 00:11:07.000 002 33406.94 104.61 49996.10 26.55 2015-01-02 00:11:08.000 002 33406.79 104.64 49996.10 26.55 2015-01-02 00:11:09.000 002 33406.90 104.66 49996.10 26.55 2015-01-02 00:11:10.000 002 33406.85 104.64 49996.10 26.55 2015-01-02 00:11:11.000 002 33406.88 104.65 49996.10 26.55 2015-01-02 00:11:12.000 002 33406.90 104.63 49996.10 26.55 2015-01-02 00:11:13.000 002 33406.87 104.66 49996.10 26.55 2015-01-02 00:11:13.000 002 33406.93 104.64 49996.10 26.55 2015-01-02 00:11:15.000 002 33406.89 104.66 49996.10 26.55 2015-01-02 00:11:16.000 002 33406.84 104.60 49996.10 26.55 2015-01-02 00:11:17.000 002 33406.87 104.58 49996.10 26.55 2015-01-02 00:11:18.000 002 33406.81 104.57 49996.10 26.55 2015-01-02 00:11:19.000 002 33407.00 104.56 49996.10 26.55 2015-01-02 00:11:20.000 002 33406.90 104.48 49996.10 26.55 2015-01-02 00:11:21.000 002 33406.88 104.46 49996.10 26.55 2015-01-02 00:11:22.000 002 33406.85 104.46 49996.10 26.55 2015-01-02 00:11:23.000 002 33406.82 104.39 49996.10 26.55 2015-01-02 00:11:24.000 002 33406.81 104.38 49996.10 26.55 2015-01-02 00:11:25.000 002 33406.84 104.32 49996.10 26.55 2015-01-02 00:11:26.000 002 33406.86 104.32 49996.10 26.55 2015-01-02 00:11:27.000 002 33406.82 104.31 49996.10 26.55 2015-01-02 00:11:28.000 002 33406.85 104.31 49996.10 26.55 2015-01-02 00:11:29.000 002 33406.84 104.25 49996.10 26.55 2015-01-02 00:11:30.000 002 33406.94 104.27 49996.10 26.55 2015-01-02 00:11:31.000 002 33406.79 104.20 49996.10 26.55 2015-01-02 00:11:32.000 002 33406.73 104.18 49996.10 26.55 2015-01-02 00:11:33.000 002 33406.77 104.18 49996.10 26.55 2015-01-02 00:11:34.000 002 33406.81 104.13 49996.10 26.55 2015-01-02 00:11:35.000 002 33406.78 104.08 49996.10 26.55 2015-01-02 00:11:36.000 002 33406.75 104.10 49996.10 26.55 2015-01-02 00:11:37.000 002 33406.87 104.04 49996.10 26.55 2015-01-02 00:11:38.000 002 33406.85 103.99 49996.10 26.55 2015-01-02 00:11:39.000 002 33406.74 103.96 49996.10 26.55 2015-01-02 00:11:40.000 002 33406.78 103.98 49996.10 26.55 2015-01-02 00:11:41.000 002 33406.82 103.96 49996.10 26.55 2015-01-02 00:11:42.000 002 33406.79 103.91 49996.10 26.55 2015-01-02 00:11:43.000 002 33406.78 103.92 49996.10 26.55 2015-01-02 00:11:44.000 002 33406.77 103.89 49996.10 26.55 2015-01-02 00:11:45.000 002 33406.79 103.84 49996.10 26.55 2015-01-02 00:11:46.000 002 33406.82 103.82 49996.10 26.55 2015-01-02 00:11:47.000 002 33406.89 103.77 49996.10 26.55 2015-01-02 00:11:48.000 002 33406.86 103.76 49996.10 26.55 2015-01-02 00:11:49.000 002 33406.91 103.74 49996.10 26.55 2015-01-02 00:11:50.000 002 33406.89 103.70 49996.10 26.55 2015-01-02 00:11:51.000 002 33406.84 103.66 49996.10 26.55 2015-01-02 00:11:52.000 002 33406.88 103.62 49996.10 26.55 2015-01-02 00:11:53.000 002 33406.79 103.56 49996.10 26.55 2015-01-02 00:11:54.000 002 33406.85 103.54 49996.10 26.55 2015-01-02 00:11:54.000 002 33406.89 103.51 49996.10 26.55 2015-01-02 00:11:56.000 002 33406.82 103.51 49996.10 26.55 2015-01-02 00:11:57.000 002 33406.82 103.46 49996.10 26.55 2015-01-02 00:11:58.000 002 33406.90 103.40 49996.10 26.55 2015-01-02 00:11:59.000 002 33406.88 103.33 49996.10 26.55 2015-01-02 00:12:00.000 002 33406.82 103.40 49996.10 26.55 2015-01-02 00:12:01.000 002 33406.96 103.31 49996.10 26.55 2015-01-02 00:12:02.000 002 33406.84 103.25 49996.10 26.55 2015-01-02 00:12:03.000 002 33406.85 103.23 49996.10 26.55 2015-01-02 00:12:04.000 002 33406.87 103.22 49996.10 26.55 2015-01-02 00:12:05.000 002 33406.91 103.19 49996.10 26.55 2015-01-02 00:12:06.000 002 33406.89 103.15 49996.10 26.55 2015-01-02 00:12:07.000 002 33406.87 103.11 49996.10 26.55 2015-01-02 00:12:07.000 002 33406.82 103.08 49996.10 26.55 2015-01-02 00:12:09.000 002 33406.85 103.07 49996.10 26.55 2015-01-02 00:12:10.000 002 33406.90 103.04 49996.10 26.55 2015-01-02 00:12:11.000 002 33406.93 102.99 49996.10 26.55 2015-01-02 00:12:12.000 002 33406.82 103.01 49996.10 26.55 2015-01-02 00:12:13.000 002 33406.84 103.03 49996.10 26.55 2015-01-02 00:12:14.000 002 33406.81 103.07 49996.10 26.55 2015-01-02 00:12:15.000 002 33406.84 103.01 49996.10 26.55 2015-01-02 00:12:16.000 002 33406.90 103.06 49996.10 26.55 2015-01-02 00:12:17.000 002 33406.85 103.04 49996.10 26.55 2015-01-02 00:12:18.000 002 33406.94 103.06 49996.10 26.55 2015-01-02 00:12:19.000 002 33406.87 103.04 49996.10 26.55 2015-01-02 00:12:20.000 002 33407.03 103.05 49996.10 26.55 2015-01-02 00:12:21.000 002 33406.81 103.06 49996.10 26.55 2015-01-02 00:12:22.000 002 33406.87 103.04 49996.10 26.55 2015-01-02 00:12:23.000 002 33406.82 103.02 49996.10 26.55 2015-01-02 00:12:24.000 002 33406.94 103.08 49996.10 26.55 2015-01-02 00:12:25.000 002 33406.89 103.07 49996.10 26.55 2015-01-02 00:12:26.000 002 33406.89 103.05 49996.10 26.55 2015-01-02 00:12:27.000 002 33406.82 102.99 49996.10 26.55 2015-01-02 00:12:28.000 002 33406.86 102.96 49996.10 26.55 2015-01-02 00:12:29.000 002 33406.90 102.98 49996.10 26.55 2015-01-02 00:12:30.000 002 33406.86 102.92 49996.10 26.55 2015-01-02 00:12:31.000 002 33406.90 102.91 49996.10 26.55 2015-01-02 00:12:32.000 002 33406.90 102.94 49996.10 26.55 2015-01-02 00:12:33.000 002 33406.91 102.93 49996.10 26.55 2015-01-02 00:12:34.000 002 33406.94 102.85 49996.10 26.55 2015-01-02 00:12:35.000 002 33406.96 102.86 49996.10 26.55 2015-01-02 00:12:36.000 002 33406.96 102.81 49996.10 26.55 2015-01-02 00:12:37.000 002 33407.02 102.87 49996.10 26.55 2015-01-02 00:12:38.000 002 33407.03 102.86 49996.10 26.55 2015-01-02 00:12:39.000 002 33406.89 102.83 49996.10 26.55 2015-01-02 00:12:40.000 002 33407.03 102.74 49996.10 26.55 2015-01-02 00:12:41.000 002 33407.00 102.77 49996.10 26.55 2015-01-02 00:12:42.000 002 33406.94 102.72 49996.10 26.55 2015-01-02 00:12:43.000 002 33407.06 102.70 49996.10 26.55 2015-01-02 00:12:44.000 002 33406.97 102.64 49996.10 26.55 2015-01-02 00:12:45.000 002 33406.99 102.63 49996.10 26.55 2015-01-02 00:12:46.000 002 33407.06 102.60 49996.10 26.55 2015-01-02 00:12:47.000 002 33407.10 102.55 49996.10 26.55 2015-01-02 00:12:48.000 002 33407.09 102.55 49996.10 26.55 2015-01-02 00:12:48.000 002 33407.19 102.57 49996.10 26.55 2015-01-02 00:12:50.000 002 33407.18 102.53 49996.10 26.55 2015-01-02 00:12:51.000 002 33407.14 102.52 49996.10 26.55 2015-01-02 00:12:52.000 002 33407.15 102.53 49996.10 26.55 2015-01-02 00:12:53.000 002 33407.16 102.52 49996.10 26.55 2015-01-02 00:12:54.000 002 33407.06 102.52 49996.10 26.55 2015-01-02 00:12:55.000 002 33407.20 102.52 49996.10 26.55 2015-01-02 00:12:56.000 002 33407.24 102.47 49996.10 26.55 2015-01-02 00:12:57.000 002 33407.10 102.44 49996.10 26.55 2015-01-02 00:12:58.000 002 33407.20 102.49 49996.10 26.55 2015-01-02 00:12:59.000 002 33407.21 102.45 49996.10 26.55 2015-01-02 00:13:00.000 002 33407.23 102.44 49996.10 26.55 2015-01-02 00:13:01.000 002 33407.18 102.44 49996.10 26.55 2015-01-02 00:13:01.000 002 33407.27 102.40 49996.10 26.55 2015-01-02 00:13:03.000 002 33407.29 102.38 49996.10 26.55 2015-01-02 00:13:04.000 002 33407.17 102.34 49996.10 26.55 2015-01-02 00:13:05.000 002 33407.25 102.33 49996.10 26.55 2015-01-02 00:13:06.000 002 33407.24 102.32 49996.10 26.55 2015-01-02 00:13:07.000 002 33407.27 102.31 49996.10 26.55 2015-01-02 00:13:08.000 002 33407.25 102.31 49996.10 26.55 2015-01-02 00:13:09.000 002 33407.19 102.29 49996.10 26.55 2015-01-02 00:13:10.000 002 33407.21 102.30 49996.10 26.55 2015-01-02 00:13:11.000 002 33407.19 102.27 49996.10 26.55 2015-01-02 00:13:12.000 002 33407.21 102.23 49996.10 26.55 2015-01-02 00:13:13.000 002 33407.22 102.27 49996.10 26.55 2015-01-02 00:13:14.000 002 33407.18 102.18 49996.10 26.55 2015-01-02 00:13:15.000 002 33407.15 102.17 49996.10 26.55 2015-01-02 00:13:16.000 002 33407.20 102.12 49996.10 26.55 2015-01-02 00:13:17.000 002 33407.18 102.11 49996.10 26.55 2015-01-02 00:13:18.000 002 33407.15 102.14 49996.10 26.55 2015-01-02 00:13:19.000 002 33407.14 102.10 49996.10 26.55 2015-01-02 00:13:20.000 002 33407.09 102.12 49996.10 26.55 2015-01-02 00:13:21.000 002 33407.13 102.12 49996.10 26.55 2015-01-02 00:13:22.000 002 33407.13 102.10 49996.10 26.55 2015-01-02 00:13:23.000 002 33407.22 102.10 49996.10 26.55 2015-01-02 00:13:24.000 002 33407.07 102.10 49996.10 26.55 2015-01-02 00:13:25.000 002 33407.13 102.07 49996.10 26.55 2015-01-02 00:13:26.000 002 33407.13 102.08 49996.10 26.55 2015-01-02 00:13:27.000 002 33407.14 102.07 49996.10 26.55 2015-01-02 00:13:28.000 002 33407.16 102.07 49996.10 26.55 2015-01-02 00:13:29.000 002 33407.08 102.04 49996.10 26.55 2015-01-02 00:13:30.000 002 33407.09 102.04 49996.10 26.55 2015-01-02 00:13:31.000 002 33407.16 102.01 49996.10 26.55 2015-01-02 00:13:32.000 002 33407.08 102.03 49996.10 26.55 2015-01-02 00:13:33.000 002 33407.12 102.00 49996.10 26.55 2015-01-02 00:13:34.000 002 33407.06 101.94 49996.10 26.55 2015-01-02 00:13:35.000 002 33407.06 101.94 49996.10 26.55 2015-01-02 00:13:36.000 002 33407.07 101.93 49996.10 26.55 2015-01-02 00:13:37.000 002 33407.11 101.92 49996.10 26.55 2015-01-02 00:13:38.000 002 33407.05 101.92 49996.10 26.55 2015-01-02 00:13:39.000 002 33407.09 101.87 49996.10 26.55 2015-01-02 00:13:40.000 002 33407.16 101.86 49996.10 26.55 2015-01-02 00:13:41.000 002 33407.10 101.87 49996.10 26.55 2015-01-02 00:13:42.000 002 33407.04 101.85 49996.10 26.55 2015-01-02 00:13:42.000 002 33407.23 101.78 49996.10 26.55 2015-01-02 00:13:44.000 002 33407.10 101.79 49996.10 26.55 2015-01-02 00:13:45.000 002 33407.18 101.78 49996.10 26.55 2015-01-02 00:13:46.000 002 33407.14 101.75 49996.10 26.55 2015-01-02 00:13:47.000 002 33407.18 101.71 49996.10 26.55 2015-01-02 00:13:48.000 002 33407.10 101.70 49996.10 26.55 2015-01-02 00:13:49.000 002 33407.21 101.71 49996.10 26.55 2015-01-02 00:13:50.000 002 33407.19 101.75 49996.10 26.55 2015-01-02 00:13:51.000 002 33407.08 101.74 49996.10 26.55 2015-01-02 00:13:52.000 002 33407.19 101.75 49996.10 26.55 2015-01-02 00:13:53.000 002 33407.18 101.75 49996.10 26.55 2015-01-02 00:13:54.000 002 33407.21 101.72 49996.10 26.55 2015-01-02 00:13:55.000 002 33407.13 101.72 49996.10 26.55 2015-01-02 00:13:55.000 002 33407.18 101.76 49996.10 26.55 2015-01-02 00:13:57.000 002 33407.15 101.74 49996.10 26.55 2015-01-02 00:13:58.000 002 33407.25 101.70 49996.10 26.55 2015-01-02 00:13:59.000 002 33407.15 101.64 49996.10 26.55 2015-01-02 00:14:00.000 002 33407.12 101.62 49996.10 26.55 2015-01-02 00:14:01.000 002 33407.20 101.66 49996.10 26.55 2015-01-02 00:14:02.000 002 33407.31 101.61 49996.10 26.55 2015-01-02 00:14:03.000 002 33407.24 101.54 49996.10 26.55 2015-01-02 00:14:04.000 002 33407.32 101.54 49996.10 26.55 2015-01-02 00:14:05.000 002 33407.22 101.49 49996.10 26.55 2015-01-02 00:14:06.000 002 33407.29 101.46 49996.10 26.55 2015-01-02 00:14:07.000 002 33407.24 101.46 49996.10 26.55 2015-01-02 00:14:08.000 002 33407.21 101.40 49996.10 26.55 2015-01-02 00:14:09.000 002 33407.28 101.40 49996.10 26.55 2015-01-02 00:14:10.000 002 33407.33 101.38 49996.10 26.55 2015-01-02 00:14:11.000 002 33407.36 101.33 49996.10 26.55 2015-01-02 00:14:12.000 002 33407.35 101.34 49996.10 26.55 2015-01-02 00:14:13.000 002 33407.27 101.33 49996.10 26.55 2015-01-02 00:14:14.000 002 33407.36 101.34 49996.10 26.55 2015-01-02 00:14:15.000 002 33407.39 101.31 49996.10 26.55 2015-01-02 00:14:16.000 002 33407.28 101.31 49996.10 26.55 2015-01-02 00:14:17.000 002 33407.37 101.31 49996.10 26.55 2015-01-02 00:14:18.000 002 33407.27 101.29 49996.10 26.55 2015-01-02 00:14:19.000 002 33407.36 101.27 49996.10 26.55 2015-01-02 00:14:20.000 002 33407.40 101.29 49996.10 26.55 2015-01-02 00:14:21.000 002 33407.37 101.29 49996.10 26.55 2015-01-02 00:14:22.000 002 33407.42 101.27 49996.10 26.55 2015-01-02 00:14:23.000 002 33407.37 101.28 49996.10 26.55 2015-01-02 00:14:24.000 002 33407.40 101.27 49996.10 26.55 2015-01-02 00:14:25.000 002 33407.50 101.28 49996.10 26.55 2015-01-02 00:14:26.000 002 33407.43 101.31 49996.10 26.55 2015-01-02 00:14:27.000 002 33407.43 101.29 49996.10 26.55 2015-01-02 00:14:28.000 002 33407.55 101.32 49996.10 26.55 2015-01-02 00:14:29.000 002 33407.40 101.40 49996.10 26.55 2015-01-02 00:14:30.000 002 33407.44 101.39 49996.10 26.55 2015-01-02 00:14:31.000 002 33407.43 101.42 49996.10 26.55 2015-01-02 00:14:32.000 002 33407.53 101.41 49996.10 26.55 2015-01-02 00:14:33.000 002 33407.40 101.42 49996.10 26.55 2015-01-02 00:14:34.000 002 33407.42 101.40 49996.10 26.55 2015-01-02 00:14:35.000 002 33407.48 101.44 49996.10 26.55 2015-01-02 00:14:36.000 002 33407.45 101.39 49996.10 26.55 2015-01-02 00:14:36.000 002 33407.59 101.37 49996.10 26.55 2015-01-02 00:14:38.000 002 33407.42 101.39 49996.10 26.55 2015-01-02 00:14:39.000 002 33407.42 101.34 49996.10 26.55 2015-01-02 00:14:40.000 002 33407.44 101.31 49996.10 26.55 2015-01-02 00:14:41.000 002 33407.53 101.29 49996.10 26.55 2015-01-02 00:14:42.000 002 33407.39 101.29 49996.10 26.55 2015-01-02 00:14:43.000 002 33407.46 101.21 49996.10 26.55 2015-01-02 00:14:44.000 002 33407.57 101.20 49996.10 26.55 2015-01-02 00:14:45.000 002 33407.52 101.19 49996.10 26.55 2015-01-02 00:14:46.000 002 33407.49 101.15 49996.10 26.55 2015-01-02 00:14:47.000 002 33407.66 101.12 49996.10 26.55 2015-01-02 00:14:48.000 002 33407.55 101.11 49996.10 26.55 2015-01-02 00:14:49.000 002 33407.61 101.14 49996.10 26.55 2015-01-02 00:14:49.000 002 33407.56 101.08 49996.10 26.55 2015-01-02 00:14:51.000 002 33407.54 101.13 49996.10 26.55 2015-01-02 00:14:52.000 002 33407.60 101.09 49996.10 26.55 2015-01-02 00:14:53.000 002 33407.53 101.11 49996.10 26.55 2015-01-02 00:14:54.000 002 33407.41 101.06 49996.10 26.55 2015-01-02 00:14:55.000 002 33407.71 101.03 49996.10 26.55 2015-01-02 00:14:56.000 002 33407.53 101.03 49996.10 26.55 2015-01-02 00:14:57.000 002 33407.58 101.06 49996.10 26.55 2015-01-02 00:14:58.000 002 33407.54 101.06 49996.10 26.55 2015-01-02 00:14:59.000 002 33407.65 101.05 49996.10 26.55 2015-01-02 00:15:00.000 002 33407.58 101.07 49996.10 26.55 2015-01-02 00:15:01.000 002 33407.62 101.08 49996.10 26.55 2015-01-02 00:15:02.000 002 33407.66 101.14 49996.10 26.55 2015-01-02 00:15:03.000 002 33407.57 101.15 49996.10 26.55 2015-01-02 00:15:04.000 002 33407.59 101.11 49996.10 26.55 2015-01-02 00:15:05.000 002 33407.61 101.10 49996.10 26.55 2015-01-02 00:15:06.000 002 33407.65 101.09 49996.10 26.55 2015-01-02 00:15:07.000 002 33407.62 101.05 49996.10 26.55 2015-01-02 00:15:08.000 002 33407.75 101.09 49996.10 26.55 2015-01-02 00:15:09.000 002 33407.69 101.10 49996.10 26.55 2015-01-02 00:15:10.000 002 33407.68 101.06 49996.10 26.55 2015-01-02 00:15:11.000 002 33407.63 101.03 49996.10 26.55 2015-01-02 00:15:12.000 002 33407.57 101.01 49996.10 26.55 2015-01-02 00:15:13.000 002 33407.69 101.00 49996.10 26.55 2015-01-02 00:15:14.000 002 33407.74 101.07 49996.10 26.55 2015-01-02 00:15:15.000 002 33407.64 101.04 49996.10 26.55 2015-01-02 00:15:16.000 002 33407.71 101.03 49996.10 26.55 2015-01-02 00:15:17.000 002 33407.65 101.06 49996.10 26.55 2015-01-02 00:15:18.000 002 33407.73 101.08 49996.10 26.55 2015-01-02 00:15:19.000 002 33407.67 101.02 49996.10 26.55 2015-01-02 00:15:20.000 002 33407.73 101.01 49996.10 26.55 2015-01-02 00:15:21.000 002 33407.61 101.00 49996.10 26.55 2015-01-02 00:15:22.000 002 33407.63 101.01 49996.10 26.55 2015-01-02 00:15:23.000 002 33407.65 101.04 49996.10 26.55 2015-01-02 00:15:24.000 002 33407.67 101.01 49996.10 26.55 2015-01-02 00:15:25.000 002 33407.64 101.00 49996.10 26.55 2015-01-02 00:15:26.000 002 33407.76 101.02 49996.10 26.55 2015-01-02 00:15:27.000 002 33407.59 101.03 49996.10 26.55 2015-01-02 00:15:28.000 002 33407.69 101.04 49996.10 26.55 2015-01-02 00:15:29.000 002 33407.64 101.05 49996.10 26.55 2015-01-02 00:15:30.000 002 33407.67 101.04 49996.10 26.55 2015-01-02 00:15:30.000 002 33407.69 101.00 49996.10 26.55 2015-01-02 00:15:32.000 002 33407.82 101.06 49996.10 26.55 2015-01-02 00:15:33.000 002 33407.73 101.05 49996.10 26.55 2015-01-02 00:15:34.000 002 33407.65 101.06 49996.10 26.55 2015-01-02 00:15:35.000 002 33407.72 101.03 49996.10 26.55 2015-01-02 00:15:36.000 002 33407.62 101.02 49996.10 26.55 2015-01-02 00:15:37.000 002 33407.74 101.06 49996.10 26.55 2015-01-02 00:15:38.000 002 33407.64 101.03 49996.10 26.55 2015-01-02 00:15:39.000 002 33407.65 101.10 49996.10 26.55 2015-01-02 00:15:40.000 002 33407.58 101.12 49996.10 26.55 2015-01-02 00:15:41.000 002 33407.62 101.16 49996.10 26.55 2015-01-02 00:15:42.000 002 33407.56 101.17 49996.10 26.55 2015-01-02 00:15:43.000 002 33407.60 101.25 49996.10 26.55 2015-01-02 00:15:43.000 002 33407.62 101.31 49996.10 26.55 2015-01-02 00:15:45.000 002 33407.54 101.31 49996.10 26.55 2015-01-02 00:15:46.000 002 33407.58 101.29 49996.10 26.55 2015-01-02 00:15:47.000 002 33407.60 101.33 49996.10 26.55 2015-01-02 00:15:48.000 002 33407.63 101.35 49996.10 26.55 2015-01-02 00:15:49.000 002 33407.68 101.31 49996.10 26.55 2015-01-02 00:15:50.000 002 33407.54 101.34 49996.10 26.55 2015-01-02 00:15:51.000 002 33407.61 101.41 49996.10 26.55 2015-01-02 00:15:52.000 002 33407.52 101.44 49996.10 26.55 2015-01-02 00:15:53.000 002 33407.58 101.48 49996.10 26.55 2015-01-02 00:15:54.000 002 33407.61 101.57 49996.10 26.55 2015-01-02 00:15:55.000 002 33407.59 101.52 49996.10 26.55 2015-01-02 00:15:56.000 002 33407.68 101.53 49996.10 26.55 2015-01-02 00:15:57.000 002 33407.62 101.58 49996.10 26.55 2015-01-02 00:15:58.000 002 33407.68 101.59 49996.10 26.55 2015-01-02 00:15:59.000 002 33407.66 101.54 49996.10 26.55 2015-01-02 00:16:00.000 002 33407.62 101.58 49996.10 26.55 2015-01-02 00:16:01.000 002 33407.61 101.59 49996.10 26.55 2015-01-02 00:16:02.000 002 33407.69 101.56 49996.10 26.55 2015-01-02 00:16:03.000 002 33407.69 101.54 49996.10 26.55 2015-01-02 00:16:04.000 002 33407.68 101.51 49996.10 26.55 2015-01-02 00:16:05.000 002 33407.75 101.50 49996.10 26.55 2015-01-02 00:16:06.000 002 33407.76 101.50 49996.10 26.55 2015-01-02 00:16:07.000 002 33407.72 101.55 49996.10 26.55 2015-01-02 00:16:08.000 002 33407.74 101.53 49996.10 26.55 2015-01-02 00:16:09.000 002 33407.73 101.45 49996.10 26.55 2015-01-02 00:16:10.000 002 33407.71 101.44 49996.10 26.55 2015-01-02 00:16:11.000 002 33407.74 101.43 49996.10 26.55 2015-01-02 00:16:12.000 002 33407.70 101.40 49996.10 26.55 2015-01-02 00:16:13.000 002 33407.68 101.43 49996.10 26.55 2015-01-02 00:16:14.000 002 33407.73 101.46 49996.10 26.55 2015-01-02 00:16:15.000 002 33407.72 101.39 49996.10 26.55 2015-01-02 00:16:16.000 002 33407.67 101.40 49996.10 26.55 2015-01-02 00:16:17.000 002 33407.77 101.43 49996.10 26.55 2015-01-02 00:16:18.000 002 33407.82 101.39 49996.10 26.55 2015-01-02 00:16:19.000 002 33407.77 101.42 49996.10 26.55 2015-01-02 00:16:20.000 002 33407.73 101.38 49996.10 26.55 2015-01-02 00:16:21.000 002 33407.77 101.42 49996.10 26.55 2015-01-02 00:16:22.000 002 33407.67 101.41 49996.10 26.55 2015-01-02 00:16:23.000 002 33407.79 101.36 49996.10 26.55 2015-01-02 00:16:24.000 002 33407.65 101.46 49996.10 26.55 2015-01-02 00:16:24.000 002 33407.70 101.48 49996.10 26.55 2015-01-02 00:16:26.000 002 33407.72 101.47 49996.10 26.55 2015-01-02 00:16:27.000 002 33407.79 101.47 49996.10 26.55 2015-01-02 00:16:28.000 002 33407.65 101.46 49996.10 26.55 2015-01-02 00:16:29.000 002 33407.68 101.44 49996.10 26.55 2015-01-02 00:16:30.000 002 33407.71 101.49 49996.10 26.55 2015-01-02 00:16:31.000 002 33407.67 101.52 49996.10 26.55 2015-01-02 00:16:32.000 002 33407.64 101.56 49996.10 26.55 2015-01-02 00:16:33.000 002 33407.67 101.51 49996.10 26.55 2015-01-02 00:16:34.000 002 33407.65 101.52 49996.10 26.55 2015-01-02 00:16:35.000 002 33407.60 101.52 49996.10 26.55 2015-01-02 00:16:36.000 002 33407.68 101.58 49996.10 26.55 2015-01-02 00:16:37.000 002 33407.67 101.53 49996.10 26.55 2015-01-02 00:16:37.000 002 33407.63 101.55 49996.10 26.55 2015-01-02 00:16:39.000 002 33407.64 101.55 49996.10 26.55 2015-01-02 00:16:40.000 002 33407.58 101.56 49996.10 26.55 2015-01-02 00:16:41.000 002 33407.59 101.58 49996.10 26.55 2015-01-02 00:16:42.000 002 33407.66 101.55 49996.10 26.55 2015-01-02 00:16:43.000 002 33407.62 101.56 49996.10 26.55 2015-01-02 00:16:44.000 002 33407.62 101.58 49996.10 26.55 2015-01-02 00:16:45.000 002 33407.64 101.56 49996.10 26.55 2015-01-02 00:16:46.000 002 33407.66 101.52 49996.10 26.55 2015-01-02 00:16:47.000 002 33407.62 101.47 49996.10 26.55 2015-01-02 00:16:48.000 002 33407.68 101.53 49996.10 26.55 2015-01-02 00:16:49.000 002 33407.59 101.47 49996.10 26.55 2015-01-02 00:16:50.000 002 33407.69 101.50 49996.10 26.55 2015-01-02 00:16:51.000 002 33407.62 101.48 49996.10 26.55 2015-01-02 00:16:52.000 002 33407.62 101.46 49996.10 26.55 2015-01-02 00:16:53.000 002 33407.66 101.46 49996.10 26.55 2015-01-02 00:16:54.000 002 33407.67 101.47 49996.10 26.55 2015-01-02 00:16:55.000 002 33407.65 101.44 49996.10 26.55 2015-01-02 00:16:56.000 002 33407.64 101.40 49996.10 26.55 2015-01-02 00:16:57.000 002 33407.64 101.34 49996.10 26.55 2015-01-02 00:16:58.000 002 33407.65 101.36 49996.10 26.55 2015-01-02 00:16:59.000 002 33407.67 101.39 49996.10 26.55 2015-01-02 00:17:00.000 002 33407.64 101.32 49996.10 26.55 2015-01-02 00:17:01.000 002 33407.59 101.25 49996.10 26.55 2015-01-02 00:17:02.000 002 33407.65 101.24 49996.10 26.55 2015-01-02 00:17:03.000 002 33407.59 101.25 49996.10 26.55 2015-01-02 00:17:04.000 002 33407.62 101.24 49996.10 26.55 2015-01-02 00:17:05.000 002 33407.64 101.16 49996.10 26.55 2015-01-02 00:17:06.000 002 33407.62 101.12 49996.10 26.55 2015-01-02 00:17:07.000 002 33407.66 101.13 49996.10 26.55 2015-01-02 00:17:08.000 002 33407.55 101.07 49996.10 26.55 2015-01-02 00:17:09.000 002 33407.64 101.07 49996.10 26.55 2015-01-02 00:17:10.000 002 33407.60 101.02 49996.10 26.55 2015-01-02 00:17:11.000 002 33407.62 101.00 49996.10 26.55 2015-01-02 00:17:12.000 002 33407.64 100.99 49996.10 26.55 2015-01-02 00:17:13.000 002 33407.65 100.99 49996.10 26.55 2015-01-02 00:17:14.000 002 33407.77 100.97 49996.10 26.55 2015-01-02 00:17:15.000 002 33407.56 100.92 49996.10 26.55 2015-01-02 00:17:16.000 002 33407.59 100.90 49996.10 26.55 2015-01-02 00:17:17.000 002 33407.60 100.83 49996.10 26.55 2015-01-02 00:17:18.000 002 33407.68 100.85 49996.10 26.55 2015-01-02 00:17:18.000 002 33407.56 100.80 49996.10 26.55 2015-01-02 00:17:20.000 002 33407.38 100.77 49996.10 26.55 2015-01-02 00:17:21.000 002 33407.58 100.82 49996.10 26.55 2015-01-02 00:17:22.000 002 33407.52 100.78 49996.10 26.55 2015-01-02 00:17:23.000 002 33407.52 100.74 49996.10 26.55 2015-01-02 00:17:24.000 002 33407.61 100.79 49996.10 26.55 2015-01-02 00:17:25.000 002 33407.61 100.80 49996.10 26.55 2015-01-02 00:17:26.000 002 33407.53 100.86 49996.10 26.55 2015-01-02 00:17:27.000 002 33407.52 100.85 49996.10 26.55 2015-01-02 00:17:28.000 002 33407.49 100.88 49996.10 26.55 2015-01-02 00:17:29.000 002 33407.53 100.85 49996.10 26.55 2015-01-02 00:17:30.000 002 33407.53 100.85 49996.10 26.55 2015-01-02 00:17:31.000 002 33407.47 100.81 49996.10 26.55 2015-01-02 00:17:31.000 002 33407.53 100.81 49996.10 26.55 2015-01-02 00:17:33.000 002 33407.49 100.69 49996.10 26.55 2015-01-02 00:17:34.000 002 33407.51 100.66 49996.10 26.55 2015-01-02 00:17:35.000 002 33407.52 100.69 49996.10 26.55 2015-01-02 00:17:36.000 002 33407.43 100.66 49996.10 26.55 2015-01-02 00:17:37.000 002 33407.57 100.63 49996.10 26.55 2015-01-02 00:17:38.000 002 33407.43 100.57 49996.10 26.55 2015-01-02 00:17:39.000 002 33407.49 100.53 49996.10 26.55 2015-01-02 00:17:40.000 002 33407.42 100.51 49996.10 26.55 2015-01-02 00:17:41.000 002 33407.44 100.50 49996.10 26.55 2015-01-02 00:17:42.000 002 33407.47 100.49 49996.10 26.55 2015-01-02 00:17:43.000 002 33407.36 100.47 49996.10 26.55 2015-01-02 00:17:44.000 002 33407.47 100.41 49996.10 26.55 2015-01-02 00:17:45.000 002 33407.41 100.37 49996.10 26.55 2015-01-02 00:17:46.000 002 33407.39 100.35 49996.10 26.55 2015-01-02 00:17:47.000 002 33407.37 100.27 49996.10 26.55 2015-01-02 00:17:48.000 002 33407.44 100.22 49996.10 26.55 2015-01-02 00:17:49.000 002 33407.40 100.21 49996.10 26.55 2015-01-02 00:17:50.000 002 33407.47 100.13 49996.10 26.55 2015-01-02 00:17:51.000 002 33407.51 100.06 49996.10 26.55 2015-01-02 00:17:52.000 002 33407.45 100.03 49996.10 26.55 2015-01-02 00:17:53.000 002 33407.56 99.98 49996.10 26.55 2015-01-02 00:17:54.000 002 33407.45 99.96 49996.10 26.55 2015-01-02 00:17:55.000 002 33407.42 99.96 49996.10 26.55 2015-01-02 00:17:56.000 002 33407.47 99.95 49996.10 26.55 2015-01-02 00:17:57.000 002 33407.46 99.98 49996.10 26.55 2015-01-02 00:17:58.000 002 33407.50 99.99 49996.10 26.55 2015-01-02 00:17:59.000 002 33407.49 99.99 49996.10 26.55 2015-01-02 00:18:00.000 002 33407.49 99.91 49996.10 26.55 2015-01-02 00:18:01.000 002 33407.47 99.92 49996.10 26.55 2015-01-02 00:18:02.000 002 33407.49 99.88 49996.10 26.55 2015-01-02 00:18:03.000 002 33407.43 99.83 49996.10 26.55 2015-01-02 00:18:04.000 002 33407.49 99.80 49996.10 26.55 2015-01-02 00:18:05.000 002 33407.43 99.83 49996.10 26.55 2015-01-02 00:18:06.000 002 33407.51 99.78 49996.10 26.55 2015-01-02 00:18:07.000 002 33407.46 99.73 49996.10 26.55 2015-01-02 00:18:08.000 002 33407.53 99.75 49996.10 26.55 2015-01-02 00:18:09.000 002 33407.50 99.73 49996.10 26.55 2015-01-02 00:18:10.000 002 33407.49 99.71 49996.10 26.55 2015-01-02 00:18:11.000 002 33407.47 99.67 49996.10 26.55 2015-01-02 00:18:12.000 002 33407.48 99.67 49996.10 26.55 2015-01-02 00:18:12.000 002 33407.42 99.66 49996.10 26.55 2015-01-02 00:18:14.000 002 33407.56 99.70 49996.10 26.55 2015-01-02 00:18:15.000 002 33407.42 99.73 49996.10 26.55 2015-01-02 00:18:16.000 002 33407.41 99.74 49996.10 26.55 2015-01-02 00:18:17.000 002 33407.41 99.81 49996.10 26.55 2015-01-02 00:18:18.000 002 33407.44 99.84 49996.10 26.55 2015-01-02 00:18:19.000 002 33407.44 99.90 49996.10 26.55 2015-01-02 00:18:20.000 002 33407.46 99.89 49996.10 26.55 2015-01-02 00:18:21.000 002 33407.46 99.90 49996.10 26.55 2015-01-02 00:18:22.000 002 33407.47 99.88 49996.10 26.55 2015-01-02 00:18:23.000 002 33407.44 99.90 49996.10 26.55 2015-01-02 00:18:24.000 002 33407.54 99.94 49996.10 26.55 2015-01-02 00:18:25.000 002 33407.55 99.89 49996.10 26.55 2015-01-02 00:18:25.000 002 33407.53 99.90 49996.10 26.55 2015-01-02 00:18:27.000 002 33407.50 99.89 49996.10 26.55 2015-01-02 00:18:28.000 002 33407.53 99.84 49996.10 26.55 2015-01-02 00:18:29.000 002 33407.53 99.89 49996.10 26.55 2015-01-02 00:18:30.000 002 33407.55 99.88 49996.10 26.55 2015-01-02 00:18:31.000 002 33407.50 99.88 49996.10 26.55 2015-01-02 00:18:32.000 002 33407.49 99.87 49996.10 26.55 2015-01-02 00:18:33.000 002 33407.67 99.87 49996.10 26.55 2015-01-02 00:18:34.000 002 33407.56 99.91 49996.10 26.55 2015-01-02 00:18:35.000 002 33407.55 99.99 49996.10 26.55 2015-01-02 00:18:36.000 002 33407.63 99.97 49996.10 26.55 2015-01-02 00:18:37.000 002 33407.59 99.95 49996.10 26.55 2015-01-02 00:18:38.000 002 33407.63 99.99 49996.10 26.55 2015-01-02 00:18:39.000 002 33407.61 100.03 49996.10 26.55 2015-01-02 00:18:40.000 002 33407.59 100.04 49996.10 26.55 2015-01-02 00:18:41.000 002 33407.72 100.06 49996.10 26.55 2015-01-02 00:18:42.000 002 33407.67 100.03 49996.10 26.55 2015-01-02 00:18:43.000 002 33407.66 100.04 49996.10 26.55 2015-01-02 00:18:44.000 002 33407.56 100.06 49996.10 26.55 2015-01-02 00:18:45.000 002 33407.67 100.07 49996.10 26.55 2015-01-02 00:18:46.000 002 33407.58 100.05 49996.10 26.55 2015-01-02 00:18:47.000 002 33407.68 100.02 49996.10 26.55 2015-01-02 00:18:48.000 002 33407.71 100.05 49996.10 26.55 2015-01-02 00:18:49.000 002 33407.70 100.04 49996.10 26.55 2015-01-02 00:18:50.000 002 33407.61 100.01 49996.10 26.55 2015-01-02 00:18:51.000 002 33407.60 99.97 49996.10 26.55 2015-01-02 00:18:52.000 002 33407.59 99.97 49996.10 26.55 2015-01-02 00:18:53.000 002 33407.65 99.98 49996.10 26.55 2015-01-02 00:18:54.000 002 33407.62 100.00 49996.10 26.55 2015-01-02 00:18:55.000 002 33407.51 100.00 49996.10 26.55 2015-01-02 00:18:56.000 002 33407.49 99.97 49996.10 26.55 2015-01-02 00:18:57.000 002 33407.52 99.96 49996.10 26.55 2015-01-02 00:18:58.000 002 33407.53 100.01 49996.10 26.55 2015-01-02 00:18:59.000 002 33407.54 100.04 49996.10 26.55 2015-01-02 00:19:00.000 002 33407.52 100.17 49996.10 26.55 2015-01-02 00:19:01.000 002 33407.53 100.13 49996.10 26.55 2015-01-02 00:19:02.000 002 33407.56 100.14 49996.10 26.55 2015-01-02 00:19:03.000 002 33407.58 100.15 49996.10 26.55 2015-01-02 00:19:04.000 002 33407.55 100.16 49996.10 26.55 2015-01-02 00:19:05.000 002 33407.59 100.17 49996.10 26.55 2015-01-02 00:19:06.000 002 33407.58 100.21 49996.10 26.55 2015-01-02 00:19:06.000 002 33407.53 100.27 49996.10 26.55 2015-01-02 00:19:08.000 002 33407.44 100.30 49996.10 26.55 2015-01-02 00:19:09.000 002 33407.50 100.38 49996.10 26.55 2015-01-02 00:19:10.000 002 33407.50 100.40 49996.10 26.55 2015-01-02 00:19:11.000 002 33407.55 100.49 49996.10 26.55 2015-01-02 00:19:12.000 002 33407.51 100.52 49996.10 26.55 2015-01-02 00:19:13.000 002 33407.58 100.49 49996.10 26.55 2015-01-02 00:19:14.000 002 33407.58 100.61 49996.10 26.55 2015-01-02 00:19:15.000 002 33407.69 100.61 49996.10 26.55 2015-01-02 00:19:16.000 002 33407.56 100.58 49996.10 26.55 2015-01-02 00:19:17.000 002 33407.67 100.62 49996.10 26.55 2015-01-02 00:19:18.000 002 33407.64 100.65 49996.10 26.55 2015-01-02 00:19:19.000 002 33407.53 100.63 49996.10 26.55 2015-01-02 00:19:19.000 002 33407.63 100.64 49996.10 26.55 2015-01-02 00:19:21.000 002 33407.59 100.61 49996.10 26.55 2015-01-02 00:19:22.000 002 33407.58 100.63 49996.10 26.55 2015-01-02 00:19:23.000 002 33407.70 100.67 49996.10 26.55 2015-01-02 00:19:24.000 002 33407.67 100.74 49996.10 26.55 2015-01-02 00:19:25.000 002 33407.74 100.74 49996.10 26.55 2015-01-02 00:19:26.000 002 33407.57 100.78 49996.10 26.55 2015-01-02 00:19:27.000 002 33407.67 100.78 49996.10 26.55 2015-01-02 00:19:28.000 002 33407.61 100.80 49996.10 26.55 2015-01-02 00:19:29.000 002 33407.65 100.92 49996.10 26.55 2015-01-02 00:19:30.000 002 33407.75 101.00 49996.10 26.55 2015-01-02 00:19:31.000 002 33407.61 101.03 49996.10 26.55 2015-01-02 00:19:32.000 002 33407.67 101.10 49996.10 26.55 2015-01-02 00:19:33.000 002 33407.61 101.16 49996.10 26.55 2015-01-02 00:19:34.000 002 33407.64 101.22 49996.10 26.55 2015-01-02 00:19:35.000 002 33407.61 101.31 49996.10 26.55 2015-01-02 00:19:36.000 002 33407.63 101.41 49996.10 26.55 2015-01-02 00:19:37.000 002 33407.60 101.48 49996.10 26.55 2015-01-02 00:19:38.000 002 33407.66 101.57 49996.10 26.55 2015-01-02 00:19:39.000 002 33407.65 101.67 49996.10 26.55 2015-01-02 00:19:40.000 002 33407.55 101.67 49996.10 26.55 2015-01-02 00:19:41.000 002 33407.58 101.73 49996.10 26.55 2015-01-02 00:19:42.000 002 33407.53 101.78 49996.10 26.55 2015-01-02 00:19:43.000 002 33407.44 101.74 49996.10 26.55 2015-01-02 00:19:44.000 002 33407.59 101.79 49996.10 26.55 2015-01-02 00:19:45.000 002 33407.52 101.85 49996.10 26.55 2015-01-02 00:19:46.000 002 33407.56 101.84 49996.10 26.55 2015-01-02 00:19:47.000 002 33407.59 101.81 49996.10 26.55 2015-01-02 00:19:48.000 002 33407.49 101.87 49996.10 26.55 2015-01-02 00:19:49.000 002 33407.46 101.89 49996.10 26.55 2015-01-02 00:19:50.000 002 33407.54 101.89 49996.10 26.55 2015-01-02 00:19:51.000 002 33407.42 101.90 49996.10 26.55 2015-01-02 00:19:52.000 002 33407.51 101.88 49996.10 26.55 2015-01-02 00:19:53.000 002 33407.55 101.90 49996.10 26.55 2015-01-02 00:19:54.000 002 33407.50 101.93 49996.10 26.55 2015-01-02 00:19:55.000 002 33407.54 101.90 49996.10 26.55 2015-01-02 00:19:56.000 002 33407.61 101.88 49996.10 26.55 2015-01-02 00:19:57.000 002 33407.51 101.92 49996.10 26.55 2015-01-02 00:19:58.000 002 33407.59 101.92 49996.10 26.55 2015-01-02 00:19:59.000 002 33407.64 101.86 49996.10 26.55 2015-01-02 00:20:00.000 002 33407.66 101.86 49996.10 26.55 2015-01-02 00:20:00.000 002 33407.62 101.83 49996.10 26.55 2015-01-02 00:20:02.000 002 33407.66 101.84 49996.10 26.55 2015-01-02 00:20:03.000 002 33407.72 101.84 49996.10 26.55 2015-01-02 00:20:04.000 002 33407.59 101.84 49996.10 26.55 2015-01-02 00:20:05.000 002 33407.73 101.84 49996.10 26.55 2015-01-02 00:20:06.000 002 33407.72 101.88 49996.10 26.55 2015-01-02 00:20:07.000 002 33407.80 101.88 49996.10 26.55 2015-01-02 00:20:08.000 002 33407.69 101.83 49996.10 26.55 2015-01-02 00:20:09.000 002 33407.80 101.89 49996.10 26.55 2015-01-02 00:20:10.000 002 33407.77 101.89 49996.10 26.55 2015-01-02 00:20:11.000 002 33407.75 101.87 49996.10 26.55 2015-01-02 00:20:12.000 002 33407.82 101.90 49996.10 26.55 2015-01-02 00:20:13.000 002 33407.72 101.91 49996.10 26.55 2015-01-02 00:20:13.000 002 33407.86 101.94 49996.10 26.55 2015-01-02 00:20:15.000 002 33407.82 101.92 49996.10 26.55 2015-01-02 00:20:16.000 002 33407.84 101.92 49996.10 26.55 2015-01-02 00:20:17.000 002 33407.79 101.86 49996.10 26.55 2015-01-02 00:20:18.000 002 33407.82 101.82 49996.10 26.55 2015-01-02 00:20:19.000 002 33407.76 101.78 49996.10 26.55 2015-01-02 00:20:20.000 002 33407.82 101.80 49996.10 26.55 2015-01-02 00:20:21.000 002 33407.90 101.80 49996.10 26.55 2015-01-02 00:20:22.000 002 33407.75 101.80 49996.10 26.55 2015-01-02 00:20:23.000 002 33407.83 101.80 49996.10 26.55 2015-01-02 00:20:24.000 002 33407.87 101.81 49996.10 26.55 2015-01-02 00:20:25.000 002 33407.83 101.77 49996.10 26.55 2015-01-02 00:20:26.000 002 33407.86 101.80 49996.10 26.55 2015-01-02 00:20:27.000 002 33407.77 101.76 49996.10 26.55 2015-01-02 00:20:28.000 002 33407.81 101.80 49996.10 26.55 2015-01-02 00:20:29.000 002 33407.74 101.81 49996.10 26.55 2015-01-02 00:20:30.000 002 33407.76 101.78 49996.10 26.55 2015-01-02 00:20:31.000 002 33407.82 101.80 49996.10 26.55 2015-01-02 00:20:32.000 002 33407.82 101.79 49996.10 26.55 2015-01-02 00:20:33.000 002 33407.80 101.78 49996.10 26.55 2015-01-02 00:20:34.000 002 33407.81 101.78 49996.10 26.55 2015-01-02 00:20:35.000 002 33407.76 101.77 49996.10 26.55 2015-01-02 00:20:36.000 002 33407.86 101.81 49996.10 26.55 2015-01-02 00:20:37.000 002 33407.80 101.78 49996.10 26.55 2015-01-02 00:20:38.000 002 33407.76 101.84 49996.10 26.55 2015-01-02 00:20:39.000 002 33407.86 101.84 49996.10 26.55 2015-01-02 00:20:40.000 002 33407.75 101.81 49996.10 26.55 2015-01-02 00:20:41.000 002 33407.87 101.80 49996.10 26.55 2015-01-02 00:20:42.000 002 33407.83 101.84 49996.10 26.55 2015-01-02 00:20:43.000 002 33407.85 101.85 49996.10 26.55 2015-01-02 00:20:44.000 002 33407.89 101.78 49996.10 26.55 2015-01-02 00:20:45.000 002 33407.83 101.83 49996.10 26.55 2015-01-02 00:20:46.000 002 33407.83 101.81 49996.10 26.55 2015-01-02 00:20:47.000 002 33407.91 101.78 49996.10 26.55 2015-01-02 00:20:48.000 002 33407.84 101.78 49996.10 26.55 2015-01-02 00:20:49.000 002 33407.90 101.77 49996.10 26.55 2015-01-02 00:20:50.000 002 33407.92 101.74 49996.10 26.55 2015-01-02 00:20:51.000 002 33407.93 101.75 49996.10 26.55 2015-01-02 00:20:52.000 002 33407.94 101.70 49996.10 26.55 2015-01-02 00:20:53.000 002 33407.87 101.73 49996.10 26.55 2015-01-02 00:20:54.000 002 33407.96 101.74 49996.10 26.55 2015-01-02 00:20:54.000 002 33407.90 101.72 49996.10 26.55 2015-01-02 00:20:56.000 002 33407.96 101.71 49996.10 26.55 2015-01-02 00:20:57.000 002 33407.94 101.72 49996.10 26.55 2015-01-02 00:20:58.000 002 33407.96 101.70 49996.10 26.55 2015-01-02 00:20:59.000 002 33407.97 101.73 49996.10 26.55 2015-01-02 00:21:00.000 002 33408.02 101.69 49996.10 26.55 2015-01-02 00:21:01.000 002 33408.02 101.74 49996.10 26.55 2015-01-02 00:21:02.000 002 33407.96 101.70 49996.10 26.55 2015-01-02 00:21:03.000 002 33408.07 101.71 49996.10 26.55 2015-01-02 00:21:04.000 002 33408.02 101.69 49996.10 26.55 2015-01-02 00:21:05.000 002 33408.03 101.71 49996.10 26.55 2015-01-02 00:21:06.000 002 33408.06 101.69 49996.10 26.55 2015-01-02 00:21:07.000 002 33408.04 101.71 49996.10 26.55 2015-01-02 00:21:07.000 002 33408.01 101.69 49996.10 26.55 2015-01-02 00:21:09.000 002 33408.11 101.66 49996.10 26.55 2015-01-02 00:21:10.000 002 33408.05 101.64 49996.10 26.55 2015-01-02 00:21:11.000 002 33408.14 101.57 49996.10 26.55 2015-01-02 00:21:12.000 002 33408.02 101.53 49996.10 26.55 2015-01-02 00:21:13.000 002 33408.09 101.58 49996.10 26.55 2015-01-02 00:21:14.000 002 33408.08 101.59 49996.10 26.55 2015-01-02 00:21:15.000 002 33408.09 101.53 49996.10 26.55 2015-01-02 00:21:16.000 002 33408.07 101.52 49996.10 26.55 2015-01-02 00:21:17.000 002 33408.08 101.56 49996.10 26.55 2015-01-02 00:21:18.000 002 33408.13 101.51 49996.10 26.55 2015-01-02 00:21:19.000 002 33408.13 101.52 49996.10 26.55 2015-01-02 00:21:20.000 002 33408.00 101.45 49996.10 26.55 2015-01-02 00:21:21.000 002 33408.04 101.46 49996.10 26.55 2015-01-02 00:21:22.000 002 33408.04 101.44 49996.10 26.55 2015-01-02 00:21:23.000 002 33408.07 101.42 49996.10 26.55 2015-01-02 00:21:24.000 002 33408.02 101.35 49996.10 26.55 2015-01-02 00:21:25.000 002 33407.97 101.32 49996.10 26.55 2015-01-02 00:21:26.000 002 33407.97 101.33 49996.10 26.55 2015-01-02 00:21:27.000 002 33408.07 101.22 49996.10 26.55 2015-01-02 00:21:28.000 002 33407.99 101.20 49996.10 26.55 2015-01-02 00:21:29.000 002 33407.92 101.19 49996.10 26.55 2015-01-02 00:21:30.000 002 33407.97 101.16 49996.10 26.55 2015-01-02 00:21:31.000 002 33408.02 101.13 49996.10 26.55 2015-01-02 00:21:32.000 002 33407.87 101.13 49996.10 26.55 2015-01-02 00:21:33.000 002 33407.99 101.09 49996.10 26.55 2015-01-02 00:21:34.000 002 33407.97 101.06 49996.10 26.55 2015-01-02 00:21:35.000 002 33407.95 101.08 49996.10 26.55 2015-01-02 00:21:36.000 002 33407.93 101.04 49996.10 26.55 2015-01-02 00:21:37.000 002 33407.92 101.03 49996.10 26.55 2015-01-02 00:21:38.000 002 33408.00 101.07 49996.10 26.55 2015-01-02 00:21:39.000 002 33407.83 101.07 49996.10 26.55 2015-01-02 00:21:40.000 002 33407.87 101.04 49996.10 26.55 2015-01-02 00:21:41.000 002 33407.97 101.12 49996.10 26.55 2015-01-02 00:21:42.000 002 33407.95 101.09 49996.10 26.55 2015-01-02 00:21:43.000 002 33408.07 101.15 49996.10 26.55 2015-01-02 00:21:44.000 002 33408.09 101.14 49996.10 26.55 2015-01-02 00:21:45.000 002 33408.01 101.18 49996.10 26.55 2015-01-02 00:21:46.000 002 33408.02 101.22 49996.10 26.55 2015-01-02 00:21:47.000 002 33408.09 101.18 49996.10 26.55 2015-01-02 00:21:48.000 002 33408.08 101.19 49996.10 26.55 2015-01-02 00:21:48.000 002 33408.06 101.17 49996.10 26.55 2015-01-02 00:21:50.000 002 33408.11 101.09 49996.10 26.55 2015-01-02 00:21:51.000 002 33408.12 101.11 49996.10 26.55 2015-01-02 00:21:52.000 002 33408.09 101.07 49996.10 26.55 2015-01-02 00:21:53.000 002 33408.11 101.03 49996.10 26.55 2015-01-02 00:21:54.000 002 33408.11 101.05 49996.10 26.55 2015-01-02 00:21:55.000 002 33408.08 101.04 49996.10 26.55 2015-01-02 00:21:56.000 002 33408.10 100.97 49996.10 26.55 2015-01-02 00:21:57.000 002 33408.07 100.96 49996.10 26.55 2015-01-02 00:21:58.000 002 33408.01 100.93 49996.10 26.55 2015-01-02 00:21:59.000 002 33408.07 100.92 49996.10 26.55 2015-01-02 00:22:00.000 002 33408.08 100.91 49996.10 26.55 2015-01-02 00:22:01.000 002 33408.06 100.90 49996.10 26.55 2015-01-02 00:22:01.000 002 33408.05 100.87 49996.10 26.55 2015-01-02 00:22:03.000 002 33408.06 100.84 49996.10 26.55 2015-01-02 00:22:04.000 002 33408.08 100.84 49996.10 26.55 2015-01-02 00:22:05.000 002 33408.05 100.81 49996.10 26.55 2015-01-02 00:22:06.000 002 33408.05 100.81 49996.10 26.55 2015-01-02 00:22:07.000 002 33408.00 100.79 49996.10 26.55 2015-01-02 00:22:08.000 002 33408.11 100.73 49996.10 26.55 2015-01-02 00:22:09.000 002 33408.04 100.68 49996.10 26.55 2015-01-02 00:22:10.000 002 33408.12 100.65 49996.10 26.56 2015-01-02 00:22:11.000 002 33408.05 100.69 49996.10 26.55 2015-01-02 00:22:12.000 002 33408.04 100.62 49996.10 26.55 2015-01-02 00:22:13.000 002 33407.93 100.63 49996.10 26.55 2015-01-02 00:22:14.000 002 33408.08 100.59 49996.10 26.55 2015-01-02 00:22:15.000 002 33407.99 100.59 49996.10 26.55 2015-01-02 00:22:16.000 002 33407.97 100.58 49996.10 26.55 2015-01-02 00:22:17.000 002 33408.04 100.54 49996.10 26.55 2015-01-02 00:22:18.000 002 33407.96 100.52 49996.10 26.55 2015-01-02 00:22:19.000 002 33407.99 100.47 49996.10 26.55 2015-01-02 00:22:20.000 002 33408.04 100.45 49996.10 26.55 2015-01-02 00:22:21.000 002 33408.00 100.39 49996.10 26.55 2015-01-02 00:22:22.000 002 33407.99 100.42 49996.10 26.55 2015-01-02 00:22:23.000 002 33407.99 100.41 49996.10 26.55 2015-01-02 00:22:24.000 002 33407.96 100.37 49996.10 26.56 2015-01-02 00:22:25.000 002 33408.01 100.35 49996.10 26.56 2015-01-02 00:22:26.000 002 33407.99 100.35 49996.10 26.56 2015-01-02 00:22:27.000 002 33408.04 100.32 49996.10 26.55 2015-01-02 00:22:28.000 002 33408.10 100.29 49996.10 26.55 2015-01-02 00:22:29.000 002 33407.98 100.30 49996.10 26.55 2015-01-02 00:22:30.000 002 33408.08 100.23 49996.10 26.55 2015-01-02 00:22:31.000 002 33407.95 100.22 49996.10 26.55 2015-01-02 00:22:32.000 002 33408.07 100.19 49996.10 26.56 2015-01-02 00:22:33.000 002 33408.04 100.18 49996.10 26.56 2015-01-02 00:22:34.000 002 33407.99 100.13 49996.10 26.56 2015-01-02 00:22:35.000 002 33407.96 100.11 49996.10 26.55 2015-01-02 00:22:36.000 002 33408.02 100.14 49996.10 26.55 2015-01-02 00:22:37.000 002 33407.94 100.11 49996.10 26.55 2015-01-02 00:22:38.000 002 33408.09 100.10 49996.10 26.55 2015-01-02 00:22:39.000 002 33408.13 100.05 49996.10 26.56 2015-01-02 00:22:40.000 002 33408.02 100.01 49996.10 26.56 2015-01-02 00:22:41.000 002 33408.07 100.00 49996.10 26.55 2015-01-02 00:22:42.000 002 33408.01 99.93 49996.10 26.56 2015-01-02 00:22:42.000 002 33408.05 99.92 49996.10 26.56 2015-01-02 00:22:44.000 002 33407.96 99.87 49996.10 26.55 2015-01-02 00:22:45.000 002 33408.07 99.88 49996.10 26.55 2015-01-02 00:22:46.000 002 33408.07 99.84 49996.10 26.56 2015-01-02 00:22:47.000 002 33408.10 99.78 49996.10 26.56 2015-01-02 00:22:48.000 002 33407.95 99.76 49996.10 26.55 2015-01-02 00:22:49.000 002 33407.96 99.78 49996.10 26.56 2015-01-02 00:22:50.000 002 33408.02 99.80 49996.10 26.56 2015-01-02 00:22:51.000 002 33408.02 99.66 49996.10 26.55 2015-01-02 00:22:52.000 002 33408.04 99.62 49996.10 26.56 2015-01-02 00:22:53.000 002 33408.03 99.63 49996.10 26.56 2015-01-02 00:22:54.000 002 33408.00 99.59 49996.10 26.56 2015-01-02 00:22:55.000 002 33408.07 99.56 49996.10 26.56 2015-01-02 00:22:55.000 002 33408.05 99.54 49996.10 26.56 2015-01-02 00:22:57.000 002 33408.02 99.58 49996.10 26.56 2015-01-02 00:22:58.000 002 33408.00 99.56 49996.10 26.56 2015-01-02 00:22:59.000 002 33407.93 99.47 49996.10 26.55 2015-01-02 00:23:00.000 002 33408.04 99.47 49996.10 26.56 2015-01-02 00:23:01.000 002 33407.99 99.41 49996.10 26.56 2015-01-02 00:23:02.000 002 33407.97 99.39 49996.10 26.55 2015-01-02 00:23:03.000 002 33407.99 99.36 49996.10 26.55 2015-01-02 00:23:04.000 002 33407.97 99.35 49996.10 26.56 2015-01-02 00:23:05.000 002 33407.99 99.30 49996.10 26.55 2015-01-02 00:23:06.000 002 33408.04 99.35 49996.10 26.56 2015-01-02 00:23:07.000 002 33407.94 99.29 49996.10 26.55 2015-01-02 00:23:08.000 002 33407.90 99.21 49996.10 26.55 2015-01-02 00:23:09.000 002 33407.90 99.14 49996.10 26.56 2015-01-02 00:23:10.000 002 33407.90 99.11 49996.10 26.56 2015-01-02 00:23:11.000 002 33407.90 99.13 49996.10 26.55 2015-01-02 00:23:12.000 002 33407.88 99.09 49996.10 26.55 2015-01-02 00:23:13.000 002 33407.88 99.01 49996.10 26.56 2015-01-02 00:23:14.000 002 33407.89 98.94 49996.10 26.56 2015-01-02 00:23:15.000 002 33407.96 98.97 49996.10 26.56 2015-01-02 00:23:16.000 002 33407.97 98.95 49996.10 26.56 2015-01-02 00:23:17.000 002 33407.91 98.92 49996.10 26.55 2015-01-02 00:23:18.000 002 33407.92 98.85 49996.10 26.56 2015-01-02 00:23:19.000 002 33407.87 98.86 49996.10 26.56 2015-01-02 00:23:20.000 002 33407.89 98.88 49996.10 26.56 2015-01-02 00:23:21.000 002 33407.92 98.91 49996.10 26.55 2015-01-02 00:23:22.000 002 33407.84 98.90 49996.10 26.56 2015-01-02 00:23:23.000 002 33407.99 98.90 49996.10 26.55 2015-01-02 00:23:24.000 002 33407.97 98.89 49996.10 26.55 2015-01-02 00:23:25.000 002 33407.89 98.90 49996.10 26.56 2015-01-02 00:23:26.000 002 33407.93 98.87 49996.10 26.55 2015-01-02 00:23:27.000 002 33407.89 98.87 49996.10 26.56 2015-01-02 00:23:28.000 002 33407.87 98.85 49996.10 26.56 2015-01-02 00:23:29.000 002 33407.95 98.86 49996.10 26.56 2015-01-02 00:23:30.000 002 33407.86 98.82 49996.10 26.56 2015-01-02 00:23:31.000 002 33407.88 98.81 49996.10 26.55 2015-01-02 00:23:32.000 002 33407.95 98.76 49996.10 26.55 2015-01-02 00:23:33.000 002 33407.80 98.81 49996.10 26.55 2015-01-02 00:23:34.000 002 33407.87 98.79 49996.10 26.56 2015-01-02 00:23:35.000 002 33407.86 98.73 49996.10 26.55 2015-01-02 00:23:36.000 002 33407.87 98.64 49996.10 26.56 2015-01-02 00:23:36.000 002 33407.86 98.65 49996.10 26.56 2015-01-02 00:23:38.000 002 33407.82 98.64 49996.10 26.56 2015-01-02 00:23:39.000 002 33407.83 98.59 49996.10 26.56 2015-01-02 00:23:40.000 002 33407.87 98.56 49996.10 26.55 2015-01-02 00:23:41.000 002 33407.87 98.56 49996.10 26.56 2015-01-02 00:23:42.000 002 33407.77 98.53 49996.10 26.56 2015-01-02 00:23:43.000 002 33407.74 98.48 49996.10 26.56 2015-01-02 00:23:44.000 002 33407.80 98.43 49996.10 26.56 2015-01-02 00:23:45.000 002 33407.75 98.40 49996.10 26.56 2015-01-02 00:23:46.000 002 33407.81 98.39 49996.10 26.56 2015-01-02 00:23:47.000 002 33407.73 98.30 49996.10 26.55 2015-01-02 00:23:48.000 002 33407.90 98.35 49996.10 26.56 2015-01-02 00:23:49.000 002 33407.81 98.31 49996.10 26.56 2015-01-02 00:23:49.000 002 33407.83 98.26 49996.10 26.56 2015-01-02 00:23:51.000 002 33407.80 98.25 49996.10 26.56 2015-01-02 00:23:52.000 002 33407.81 98.22 49996.10 26.56 2015-01-02 00:23:53.000 002 33407.79 98.17 49996.10 26.56 2015-01-02 00:23:54.000 002 33407.79 98.15 49996.10 26.56 2015-01-02 00:23:55.000 002 33407.80 98.12 49996.10 26.56 2015-01-02 00:23:56.000 002 33407.78 98.02 49996.10 26.56 2015-01-02 00:23:57.000 002 33407.78 97.98 49996.10 26.56 2015-01-02 00:23:58.000 002 33407.80 97.94 49996.10 26.56 2015-01-02 00:23:59.000 002 33407.83 97.88 49996.10 26.56 2015-01-02 00:24:00.000 002 33407.74 97.82 49996.10 26.56 2015-01-02 00:24:01.000 002 33407.75 97.77 49996.10 26.56 2015-01-02 00:24:02.000 002 33407.78 97.73 49996.10 26.56 2015-01-02 00:24:03.000 002 33407.64 97.63 49996.10 26.56 2015-01-02 00:24:04.000 002 33407.71 97.56 49996.10 26.56 2015-01-02 00:24:05.000 002 33407.67 97.51 49996.10 26.56 2015-01-02 00:24:06.000 002 33407.71 97.44 49996.10 26.56 2015-01-02 00:24:07.000 002 33407.72 97.41 49996.10 26.56 2015-01-02 00:24:08.000 002 33407.65 97.36 49996.10 26.56 2015-01-02 00:24:09.000 002 33407.90 97.27 49996.10 26.56 2015-01-02 00:24:10.000 002 33407.69 97.22 49996.10 26.56 2015-01-02 00:24:11.000 002 33407.79 97.15 49996.10 26.56 2015-01-02 00:24:12.000 002 33407.68 97.11 49996.10 26.56 2015-01-02 00:24:13.000 002 33407.73 97.09 49996.10 26.56 2015-01-02 00:24:14.000 002 33407.78 97.02 49996.10 26.56 2015-01-02 00:24:15.000 002 33407.69 96.90 49996.10 26.56 2015-01-02 00:24:16.000 002 33407.73 96.92 49996.10 26.56 2015-01-02 00:24:17.000 002 33407.74 96.82 49996.10 26.56 2015-01-02 00:24:18.000 002 33407.69 96.84 49996.10 26.56 2015-01-02 00:24:19.000 002 33407.71 96.79 49996.10 26.56 2015-01-02 00:24:20.000 002 33407.68 96.76 49996.10 26.56 2015-01-02 00:24:21.000 002 33407.70 96.76 49996.10 26.56 2015-01-02 00:24:22.000 002 33407.69 96.73 49996.10 26.56 2015-01-02 00:24:23.000 002 33407.89 96.73 49996.10 26.56 2015-01-02 00:24:24.000 002 33407.81 96.72 49996.10 26.56 2015-01-02 00:24:25.000 002 33407.73 96.72 49996.10 26.56 2015-01-02 00:24:26.000 002 33407.77 96.64 49996.10 26.56 2015-01-02 00:24:27.000 002 33407.80 96.61 49996.10 26.56 2015-01-02 00:24:28.000 002 33407.64 96.58 49996.10 26.56 2015-01-02 00:24:29.000 002 33407.72 96.58 49996.10 26.56 2015-01-02 00:24:30.000 002 33407.73 96.59 49996.10 26.56 2015-01-02 00:24:30.000 002 33407.76 96.57 49996.10 26.56 2015-01-02 00:24:32.000 002 33407.72 96.57 49996.10 26.56 2015-01-02 00:24:33.000 002 33407.86 96.53 49996.10 26.56 2015-01-02 00:24:34.000 002 33407.71 96.47 49996.10 26.56 2015-01-02 00:24:35.000 002 33407.74 96.44 49996.10 26.56 2015-01-02 00:24:36.000 002 33407.83 96.42 49996.10 26.56 2015-01-02 00:24:37.000 002 33407.70 96.42 49996.10 26.56 2015-01-02 00:24:38.000 002 33407.83 96.33 49996.10 26.56 2015-01-02 00:24:39.000 002 33407.69 96.37 49996.10 26.56 2015-01-02 00:24:40.000 002 33407.74 96.32 49996.10 26.56 2015-01-02 00:24:41.000 002 33407.77 96.32 49996.10 26.56 2015-01-02 00:24:42.000 002 33407.79 96.22 49996.10 26.56 2015-01-02 00:24:43.000 002 33407.67 96.21 49996.10 26.56 2015-01-02 00:24:43.000 002 33407.72 96.19 49996.10 26.56 2015-01-02 00:24:45.000 002 33407.66 96.11 49996.10 26.56 2015-01-02 00:24:46.000 002 33407.69 96.08 49996.10 26.56 2015-01-02 00:24:47.000 002 33407.64 96.08 49996.10 26.56 2015-01-02 00:24:48.000 002 33407.63 96.05 49996.10 26.56 2015-01-02 00:24:49.000 002 33407.61 96.03 49996.10 26.56 2015-01-02 00:24:50.000 002 33407.67 96.11 49996.10 26.56 2015-01-02 00:24:51.000 002 33407.61 96.05 49996.10 26.56 2015-01-02 00:24:52.000 002 33407.64 96.07 49996.10 26.56 2015-01-02 00:24:53.000 002 33407.58 96.05 49996.10 26.56 2015-01-02 00:24:54.000 002 33407.65 96.09 49996.10 26.56 2015-01-02 00:24:55.000 002 33407.59 96.08 49996.10 26.56 2015-01-02 00:24:56.000 002 33407.61 96.02 49996.10 26.56 2015-01-02 00:24:57.000 002 33407.68 96.03 49996.10 26.56 2015-01-02 00:24:58.000 002 33407.62 96.05 49996.10 26.56 2015-01-02 00:24:59.000 002 33407.59 96.03 49996.10 26.56 2015-01-02 00:25:00.000 002 33407.65 95.99 49996.10 26.56 2015-01-02 00:25:01.000 002 33407.60 96.00 49996.10 26.56 2015-01-02 00:25:02.000 002 33407.55 95.99 49996.10 26.56 2015-01-02 00:25:03.000 002 33407.59 95.99 49996.10 26.56 2015-01-02 00:25:04.000 002 33407.59 95.99 49996.10 26.56 2015-01-02 00:25:05.000 002 33407.68 95.94 49996.10 26.56 2015-01-02 00:25:06.000 002 33407.56 95.97 49996.10 26.56 2015-01-02 00:25:07.000 002 33407.64 95.98 49996.10 26.56 2015-01-02 00:25:08.000 002 33407.59 95.96 49996.10 26.56 2015-01-02 00:25:09.000 002 33407.64 95.94 49996.10 26.56 2015-01-02 00:25:10.000 002 33407.55 95.90 49996.10 26.56 2015-01-02 00:25:11.000 002 33407.55 95.88 49996.10 26.56 2015-01-02 00:25:12.000 002 33407.53 95.90 49996.10 26.56 2015-01-02 00:25:13.000 002 33407.46 95.86 49996.10 26.56 2015-01-02 00:25:14.000 002 33407.53 95.90 49996.10 26.56 2015-01-02 00:25:15.000 002 33407.57 95.93 49996.10 26.56 2015-01-02 00:25:16.000 002 33407.55 95.90 49996.10 26.56 2015-01-02 00:25:17.000 002 33407.55 95.95 49996.10 26.56 2015-01-02 00:25:18.000 002 33407.57 95.94 49996.10 26.56 2015-01-02 00:25:19.000 002 33407.56 95.86 49996.10 26.56 2015-01-02 00:25:20.000 002 33407.55 95.88 49996.10 26.56 2015-01-02 00:25:21.000 002 33407.57 95.91 49996.10 26.56 2015-01-02 00:25:22.000 002 33407.58 95.94 49996.10 26.56 2015-01-02 00:25:23.000 002 33407.56 95.91 49996.10 26.56 2015-01-02 00:25:24.000 002 33407.55 95.95 49996.10 26.56 2015-01-02 00:25:24.000 002 33407.59 95.88 49996.10 26.56 2015-01-02 00:25:26.000 002 33407.51 95.99 49996.10 26.56 2015-01-02 00:25:27.000 002 33407.47 95.91 49996.10 26.56 2015-01-02 00:25:28.000 002 33407.53 95.91 49996.10 26.56 2015-01-02 00:25:29.000 002 33407.50 95.94 49996.10 26.56 2015-01-02 00:25:30.000 002 33407.53 95.92 49996.10 26.56 2015-01-02 00:25:31.000 002 33407.44 95.87 49996.10 26.56 2015-01-02 00:25:32.000 002 33407.62 95.87 49996.10 26.56 2015-01-02 00:25:33.000 002 33407.47 95.83 49996.10 26.56 2015-01-02 00:25:34.000 002 33407.47 95.85 49996.10 26.56 2015-01-02 00:25:35.000 002 33407.44 95.75 49996.10 26.56 2015-01-02 00:25:36.000 002 33407.46 95.73 49996.10 26.56 2015-01-02 00:25:37.000 002 33407.50 95.69 49996.10 26.56 2015-01-02 00:25:37.000 002 33407.38 95.69 49996.10 26.56 2015-01-02 00:25:39.000 002 33407.46 95.67 49996.10 26.56 2015-01-02 00:25:40.000 002 33407.50 95.67 49996.10 26.56 2015-01-02 00:25:41.000 002 33407.36 95.72 49996.10 26.56 2015-01-02 00:25:42.000 002 33407.46 95.77 49996.10 26.56 2015-01-02 00:25:43.000 002 33407.61 95.81 49996.10 26.56 2015-01-02 00:25:44.000 002 33407.52 95.85 49996.10 26.56 2015-01-02 00:25:45.000 002 33407.39 95.89 49996.10 26.56 2015-01-02 00:25:46.000 002 33407.42 95.91 49996.10 26.56 2015-01-02 00:25:47.000 002 33407.47 95.91 49996.10 26.56 2015-01-02 00:25:48.000 002 33407.38 95.97 49996.10 26.56 2015-01-02 00:25:49.000 002 33407.37 95.95 49996.10 26.56 2015-01-02 00:25:50.000 002 33407.42 96.05 49996.10 26.56 2015-01-02 00:25:51.000 002 33407.49 96.04 49996.10 26.56 2015-01-02 00:25:52.000 002 33407.44 96.06 49996.10 26.56 2015-01-02 00:25:53.000 002 33407.46 96.10 49996.10 26.56 2015-01-02 00:25:54.000 002 33407.40 96.09 49996.10 26.56 2015-01-02 00:25:55.000 002 33407.37 96.13 49996.10 26.56 2015-01-02 00:25:56.000 002 33407.48 96.14 49996.10 26.56 2015-01-02 00:25:57.000 002 33407.49 96.12 49996.10 26.56 2015-01-02 00:25:58.000 002 33407.43 96.11 49996.10 26.56 2015-01-02 00:25:59.000 002 33407.49 96.07 49996.10 26.56 2015-01-02 00:26:00.000 002 33407.43 96.02 49996.10 26.56 2015-01-02 00:26:01.000 002 33407.45 96.04 49996.10 26.56 2015-01-02 00:26:02.000 002 33407.34 96.01 49996.10 26.56 2015-01-02 00:26:03.000 002 33407.35 95.94 49996.10 26.56 2015-01-02 00:26:04.000 002 33407.42 95.97 49996.10 26.56 2015-01-02 00:26:05.000 002 33407.43 95.96 49996.10 26.56 2015-01-02 00:26:06.000 002 33407.50 95.91 49996.10 26.56 2015-01-02 00:26:07.000 002 33407.45 95.94 49996.10 26.56 2015-01-02 00:26:08.000 002 33407.43 95.93 49996.10 26.56 2015-01-02 00:26:09.000 002 33407.46 95.88 49996.10 26.56 2015-01-02 00:26:10.000 002 33407.36 95.91 49996.10 26.56 2015-01-02 00:26:11.000 002 33407.39 95.88 49996.10 26.56 2015-01-02 00:26:12.000 002 33407.44 95.86 49996.10 26.56 2015-01-02 00:26:13.000 002 33407.37 95.87 49996.10 26.56 2015-01-02 00:26:14.000 002 33407.36 95.89 49996.10 26.56 2015-01-02 00:26:15.000 002 33407.38 95.91 49996.10 26.56 2015-01-02 00:26:16.000 002 33407.34 95.93 49996.10 26.56 2015-01-02 00:26:17.000 002 33407.38 95.89 49996.10 26.56 2015-01-02 00:26:18.000 002 33407.33 95.96 49996.10 26.56 2015-01-02 00:26:18.000 002 33407.28 96.00 49996.10 26.56 2015-01-02 00:26:20.000 002 33407.42 95.97 49996.10 26.56 2015-01-02 00:26:21.000 002 33407.29 96.09 49996.10 26.56 2015-01-02 00:26:22.000 002 33407.23 96.15 49996.10 26.56 2015-01-02 00:26:23.000 002 33407.37 96.33 49996.10 26.56 2015-01-02 00:26:24.000 002 33407.27 96.37 49996.10 26.56 2015-01-02 00:26:25.000 002 33407.33 96.39 49996.10 26.56 2015-01-02 00:26:26.000 002 33407.28 96.47 49996.10 26.56 2015-01-02 00:26:27.000 002 33407.28 96.49 49996.10 26.56 2015-01-02 00:26:28.000 002 33407.25 96.53 49996.10 26.56 2015-01-02 00:26:29.000 002 33407.32 96.51 49996.10 26.56 2015-01-02 00:26:30.000 002 33407.33 96.50 49996.10 26.56 2015-01-02 00:26:31.000 002 33407.24 96.58 49996.10 26.56 2015-01-02 00:26:31.000 002 33407.39 96.64 49996.10 26.56 2015-01-02 00:26:33.000 002 33407.29 96.66 49996.10 26.56 2015-01-02 00:26:34.000 002 33407.20 96.71 49996.10 26.56 2015-01-02 00:26:35.000 002 33407.21 96.69 49996.10 26.56 2015-01-02 00:26:36.000 002 33407.25 96.71 49996.10 26.56 2015-01-02 00:26:37.000 002 33407.29 96.77 49996.10 26.56 2015-01-02 00:26:38.000 002 33407.27 96.77 49996.10 26.56 2015-01-02 00:26:39.000 002 33407.25 96.80 49996.10 26.56 2015-01-02 00:26:40.000 002 33407.27 96.81 49996.10 26.56 2015-01-02 00:26:41.000 002 33407.40 96.85 49996.10 26.56 2015-01-02 00:26:42.000 002 33407.37 96.91 49996.10 26.56 2015-01-02 00:26:43.000 002 33407.32 97.00 49996.10 26.56 2015-01-02 00:26:44.000 002 33407.33 97.07 49996.10 26.56 2015-01-02 00:26:45.000 002 33407.31 97.13 49996.10 26.56 2015-01-02 00:26:46.000 002 33407.25 97.16 49996.10 26.56 2015-01-02 00:26:47.000 002 33407.37 97.28 49996.10 26.56 2015-01-02 00:26:48.000 002 33407.39 97.32 49996.10 26.56 2015-01-02 00:26:49.000 002 33407.30 97.31 49996.10 26.56 2015-01-02 00:26:50.000 002 33407.40 97.39 49996.10 26.56 2015-01-02 00:26:51.000 002 33407.37 97.45 49996.10 26.56 2015-01-02 00:26:52.000 002 33407.36 97.49 49996.10 26.56 2015-01-02 00:26:53.000 002 33407.37 97.66 49996.10 26.56 2015-01-02 00:26:54.000 002 33407.40 97.84 49996.10 26.56 2015-01-02 00:26:55.000 002 33407.37 97.82 49996.10 26.56 2015-01-02 00:26:56.000 002 33407.30 97.98 49996.10 26.56 2015-01-02 00:26:57.000 002 33407.39 98.13 49996.10 26.56 2015-01-02 00:26:58.000 002 33407.30 98.10 49996.10 26.56 2015-01-02 00:26:59.000 002 33407.39 98.20 49996.10 26.56 2015-01-02 00:27:00.000 002 33407.31 98.29 49996.10 26.56 2015-01-02 00:27:01.000 002 33407.25 98.32 49996.10 26.56 2015-01-02 00:27:02.000 002 33407.40 98.35 49996.10 26.56 2015-01-02 00:27:03.000 002 33407.34 98.52 49996.10 26.56 2015-01-02 00:27:04.000 002 33407.28 98.55 49996.10 26.56 2015-01-02 00:27:05.000 002 33407.32 98.61 49996.10 26.56 2015-01-02 00:27:06.000 002 33407.30 98.73 49996.10 26.56 2015-01-02 00:27:07.000 002 33407.42 98.76 49996.10 26.56 2015-01-02 00:27:08.000 002 33407.25 98.88 49996.10 26.56 2015-01-02 00:27:09.000 002 33407.23 99.06 49996.10 26.56 2015-01-02 00:27:10.000 002 33407.26 99.13 49996.10 26.56 2015-01-02 00:27:11.000 002 33407.23 99.30 49996.10 26.56 2015-01-02 00:27:12.000 002 33407.26 99.37 49996.10 26.56 2015-01-02 00:27:12.000 002 33407.21 99.42 49996.10 26.56 2015-01-02 00:27:14.000 002 33407.28 99.50 49996.10 26.56 2015-01-02 00:27:15.000 002 33407.27 99.56 49996.10 26.56 2015-01-02 00:27:16.000 002 33407.22 99.55 49996.10 26.56 2015-01-02 00:27:17.000 002 33407.27 99.68 49996.10 26.56 2015-01-02 00:27:18.000 002 33407.25 99.79 49996.10 26.56 2015-01-02 00:27:19.000 002 33407.27 99.81 49996.10 26.56 2015-01-02 00:27:20.000 002 33407.18 99.96 49996.10 26.56 2015-01-02 00:27:21.000 002 33407.19 100.09 49996.10 26.56 2015-01-02 00:27:22.000 002 33407.21 100.12 49996.10 26.56 2015-01-02 00:27:23.000 002 33407.18 100.20 49996.10 26.56 2015-01-02 00:27:24.000 002 33407.24 100.27 49996.10 26.56 2015-01-02 00:27:25.000 002 33407.26 100.35 49996.10 26.56 2015-01-02 00:27:25.000 002 33407.21 100.44 49996.10 26.56 2015-01-02 00:27:27.000 002 33407.14 100.44 49996.10 26.56 2015-01-02 00:27:28.000 002 33407.18 100.47 49996.10 26.56 2015-01-02 00:27:29.000 002 33407.18 100.47 49996.10 26.56 2015-01-02 00:27:30.000 002 33407.24 100.54 49996.10 26.56 2015-01-02 00:27:31.000 002 33407.22 100.52 49996.10 26.56 2015-01-02 00:27:32.000 002 33407.14 100.55 49996.10 26.56 2015-01-02 00:27:33.000 002 33407.33 100.59 49996.10 26.56 2015-01-02 00:27:34.000 002 33407.24 100.56 49996.10 26.56 2015-01-02 00:27:35.000 002 33407.30 100.61 49996.10 26.56 2015-01-02 00:27:36.000 002 33407.24 100.62 49996.10 26.56 2015-01-02 00:27:37.000 002 33407.22 100.57 49996.10 26.56 2015-01-02 00:27:38.000 002 33407.33 100.60 49996.10 26.56 2015-01-02 00:27:39.000 002 33407.23 100.58 49996.10 26.56 2015-01-02 00:27:40.000 002 33407.27 100.58 49996.10 26.56 2015-01-02 00:27:41.000 002 33407.29 100.61 49996.10 26.56 2015-01-02 00:27:42.000 002 33407.22 100.63 49996.10 26.56 2015-01-02 00:27:43.000 002 33407.28 100.58 49996.10 26.56 2015-01-02 00:27:44.000 002 33407.17 100.63 49996.10 26.56 2015-01-02 00:27:45.000 002 33407.38 100.62 49996.10 26.56 2015-01-02 00:27:46.000 002 33407.28 100.66 49996.10 26.56 2015-01-02 00:27:47.000 002 33407.25 100.65 49996.10 26.56 2015-01-02 00:27:48.000 002 33407.22 100.66 49996.10 26.56 2015-01-02 00:27:49.000 002 33407.11 100.65 49996.10 26.56 2015-01-02 00:27:50.000 002 33407.35 100.68 49996.10 26.56 2015-01-02 00:27:51.000 002 33407.21 100.72 49996.10 26.56 2015-01-02 00:27:52.000 002 33407.13 100.70 49996.10 26.56 2015-01-02 00:27:53.000 002 33407.19 100.66 49996.10 26.56 2015-01-02 00:27:54.000 002 33407.18 100.68 49996.10 26.56 2015-01-02 00:27:55.000 002 33407.11 100.64 49996.10 26.56 2015-01-02 00:27:56.000 002 33407.24 100.63 49996.10 26.56 2015-01-02 00:27:57.000 002 33407.23 100.61 49996.10 26.56 2015-01-02 00:27:58.000 002 33407.22 100.59 49996.10 26.56 2015-01-02 00:27:59.000 002 33407.15 100.55 49996.10 26.56 2015-01-02 00:28:00.000 002 33407.18 100.52 49996.10 26.56 2015-01-02 00:28:01.000 002 33407.15 100.57 49996.10 26.56 2015-01-02 00:28:02.000 002 33407.17 100.51 49996.10 26.56 2015-01-02 00:28:03.000 002 33407.11 100.50 49996.10 26.56 2015-01-02 00:28:04.000 002 33407.13 100.49 49996.10 26.56 2015-01-02 00:28:05.000 002 33407.22 100.46 49996.10 26.56 2015-01-02 00:28:06.000 002 33407.17 100.52 49996.10 26.56 2015-01-02 00:28:06.000 002 33407.11 100.47 49996.10 26.56 2015-01-02 00:28:08.000 002 33407.10 100.46 49996.10 26.56 2015-01-02 00:28:09.000 002 33407.13 100.47 49996.10 26.56 2015-01-02 00:28:10.000 002 33407.14 100.41 49996.10 26.56 2015-01-02 00:28:11.000 002 33407.17 100.32 49996.10 26.56 2015-01-02 00:28:12.000 002 33407.14 100.35 49996.10 26.56 2015-01-02 00:28:13.000 002 33407.25 100.39 49996.10 26.56 2015-01-02 00:28:14.000 002 33407.12 100.33 49996.10 26.56 2015-01-02 00:28:15.000 002 33407.28 100.38 49996.10 26.56 2015-01-02 00:28:16.000 002 33407.17 100.34 49996.10 26.56 2015-01-02 00:28:17.000 002 33407.19 100.27 49996.10 26.56 2015-01-02 00:28:18.000 002 33407.09 100.16 49996.10 26.56 2015-01-02 00:28:19.000 002 33407.11 100.13 49996.10 26.56 2015-01-02 00:28:19.000 002 33407.19 100.07 49996.10 26.56 2015-01-02 00:28:21.000 002 33407.16 100.12 49996.10 26.56 2015-01-02 00:28:22.000 002 33407.18 100.07 49996.10 26.56 2015-01-02 00:28:23.000 002 33407.17 100.04 49996.10 26.56 2015-01-02 00:28:24.000 002 33407.13 100.06 49996.10 26.56 2015-01-02 00:28:25.000 002 33407.09 100.00 49996.10 26.56 2015-01-02 00:28:26.000 002 33407.10 100.00 49996.10 26.56 2015-01-02 00:28:27.000 002 33407.20 99.98 49996.10 26.56 2015-01-02 00:28:28.000 002 33407.09 99.95 49996.10 26.56 2015-01-02 00:28:29.000 002 33407.15 99.88 49996.10 26.56 2015-01-02 00:28:30.000 002 33407.21 99.85 49996.10 26.56 2015-01-02 00:28:31.000 002 33407.11 99.82 49996.10 26.56 2015-01-02 00:28:32.000 002 33407.13 99.81 49996.10 26.56 2015-01-02 00:28:33.000 002 33407.11 99.82 49996.10 26.56 2015-01-02 00:28:34.000 002 33407.06 99.76 49996.10 26.56 2015-01-02 00:28:35.000 002 33407.19 99.77 49996.10 26.56 2015-01-02 00:28:36.000 002 33407.15 99.77 49996.10 26.56 2015-01-02 00:28:37.000 002 33407.20 99.73 49996.10 26.56 2015-01-02 00:28:38.000 002 33407.18 99.74 49996.10 26.56 2015-01-02 00:28:39.000 002 33407.11 99.67 49996.10 26.56 2015-01-02 00:28:40.000 002 33407.09 99.69 49996.10 26.56 2015-01-02 00:28:41.000 002 33407.03 99.64 49996.10 26.56 2015-01-02 00:28:42.000 002 33407.17 99.66 49996.10 26.56 2015-01-02 00:28:43.000 002 33407.21 99.61 49996.10 26.56 2015-01-02 00:28:44.000 002 33407.17 99.56 49996.10 26.56 2015-01-02 00:28:45.000 002 33407.01 99.47 49996.10 26.56 2015-01-02 00:28:46.000 002 33407.09 99.48 49996.10 26.56 2015-01-02 00:28:47.000 002 33407.13 99.49 49996.10 26.56 2015-01-02 00:28:48.000 002 33407.06 99.50 49996.10 26.56 2015-01-02 00:28:49.000 002 33407.02 99.47 49996.10 26.56 2015-01-02 00:28:50.000 002 33407.08 99.47 49996.10 26.56 2015-01-02 00:28:51.000 002 33407.11 99.46 49996.10 26.56 2015-01-02 00:28:52.000 002 33407.00 99.44 49996.10 26.56 2015-01-02 00:28:53.000 002 33407.10 99.44 49996.10 26.56 2015-01-02 00:28:54.000 002 33407.12 99.37 49996.10 26.56 2015-01-02 00:28:55.000 002 33406.96 99.30 49996.10 26.56 2015-01-02 00:28:56.000 002 33407.06 99.25 49996.10 26.56 2015-01-02 00:28:57.000 002 33407.14 99.19 49996.10 26.56 2015-01-02 00:28:58.000 002 33407.02 99.17 49996.10 26.56 2015-01-02 00:28:59.000 002 33407.09 99.14 49996.10 26.56 2015-01-02 00:29:00.000 002 33407.03 99.08 49996.10 26.56 2015-01-02 00:29:00.000 002 33407.06 99.09 49996.10 26.56 2015-01-02 00:29:02.000 002 33407.05 99.08 49996.10 26.56 2015-01-02 00:29:03.000 002 33407.14 99.04 49996.10 26.56 2015-01-02 00:29:04.000 002 33406.94 99.03 49996.10 26.56 2015-01-02 00:29:05.000 002 33407.02 99.01 49996.10 26.56 2015-01-02 00:29:06.000 002 33406.96 98.99 49996.10 26.56 2015-01-02 00:29:07.000 002 33407.00 99.00 49996.10 26.56 2015-01-02 00:29:08.000 002 33407.05 98.93 49996.10 26.56 2015-01-02 00:29:09.000 002 33407.04 98.97 49996.10 26.56 2015-01-02 00:29:10.000 002 33406.91 98.92 49996.10 26.56 2015-01-02 00:29:11.000 002 33406.99 98.89 49996.10 26.56 2015-01-02 00:29:12.000 002 33406.94 98.90 49996.10 26.56 2015-01-02 00:29:13.000 002 33406.99 98.85 49996.10 26.56 2015-01-02 00:29:13.000 002 33407.01 98.79 49996.10 26.56 2015-01-02 00:29:15.000 002 33406.96 98.80 49996.10 26.56 2015-01-02 00:29:16.000 002 33406.88 98.75 49996.10 26.56 2015-01-02 00:29:17.000 002 33406.96 98.70 49996.10 26.56 2015-01-02 00:29:18.000 002 33406.96 98.64 49996.10 26.56 2015-01-02 00:29:19.000 002 33406.99 98.64 49996.10 26.56 2015-01-02 00:29:20.000 002 33407.03 98.63 49996.10 26.56 2015-01-02 00:29:21.000 002 33406.97 98.59 49996.10 26.56 2015-01-02 00:29:22.000 002 33407.02 98.62 49996.10 26.56 2015-01-02 00:29:23.000 002 33406.99 98.60 49996.10 26.56 2015-01-02 00:29:24.000 002 33407.06 98.63 49996.10 26.56 2015-01-02 00:29:25.000 002 33407.02 98.60 49996.10 26.56 2015-01-02 00:29:26.000 002 33406.97 98.58 49996.10 26.56 2015-01-02 00:29:27.000 002 33407.05 98.59 49996.10 26.56 2015-01-02 00:29:28.000 002 33407.00 98.55 49996.10 26.56 2015-01-02 00:29:29.000 002 33407.05 98.53 49996.10 26.56 2015-01-02 00:29:30.000 002 33407.03 98.48 49996.10 26.56 2015-01-02 00:29:31.000 002 33407.06 98.47 49996.10 26.56 2015-01-02 00:29:32.000 002 33407.06 98.43 49996.10 26.56 2015-01-02 00:29:33.000 002 33407.06 98.35 49996.10 26.56 2015-01-02 00:29:34.000 002 33407.05 98.34 49996.10 26.56 2015-01-02 00:29:35.000 002 33407.09 98.33 49996.10 26.56 2015-01-02 00:29:36.000 002 33407.04 98.31 49996.10 26.56 2015-01-02 00:29:37.000 002 33407.04 98.28 49996.10 26.56 2015-01-02 00:29:38.000 002 33407.05 98.24 49996.10 26.56 2015-01-02 00:29:39.000 002 33407.10 98.18 49996.10 26.56 2015-01-02 00:29:40.000 002 33406.97 98.15 49996.10 26.56 2015-01-02 00:29:41.000 002 33406.98 98.10 49996.10 26.56 2015-01-02 00:29:42.000 002 33407.06 98.08 49996.10 26.56 2015-01-02 00:29:43.000 002 33407.00 98.10 49996.10 26.56 2015-01-02 00:29:44.000 002 33407.01 98.05 49996.10 26.56 2015-01-02 00:29:45.000 002 33406.97 97.99 49996.10 26.56 2015-01-02 00:29:46.000 002 33406.95 97.97 49996.10 26.56 2015-01-02 00:29:47.000 002 33406.99 97.89 49996.10 26.56 2015-01-02 00:29:48.000 002 33407.02 97.88 49996.10 26.56 2015-01-02 00:29:49.000 002 33406.96 97.79 49996.10 26.56 2015-01-02 00:29:50.000 002 33407.04 97.75 49996.10 26.56 2015-01-02 00:29:51.000 002 33406.93 97.70 49996.10 26.56 2015-01-02 00:29:52.000 002 33406.96 97.66 49996.10 26.56 2015-01-02 00:29:53.000 002 33406.94 97.63 49996.10 26.56 2015-01-02 00:29:54.000 002 33406.94 97.54 49996.10 26.56 2015-01-02 00:29:54.000 002 33406.99 97.49 49996.10 26.56 2015-01-02 00:29:56.000 002 33406.84 97.48 49996.10 26.56 2015-01-02 00:29:57.000 002 33406.93 97.39 49996.10 26.56 2015-01-02 00:29:58.000 002 33406.86 97.34 49996.10 26.56 2015-01-02 00:29:59.000 002 33406.93 97.30 49996.10 26.56 2015-01-02 00:30:00.000 002 33406.95 97.29 49996.10 26.56 2015-01-02 00:30:01.000 002 33406.96 97.26 49996.10 26.56 2015-01-02 00:30:02.000 002 33407.01 97.19 49996.10 26.56 2015-01-02 00:30:03.000 002 33406.88 97.18 49996.10 26.56 2015-01-02 00:30:04.000 002 33406.95 97.14 49996.10 26.56 2015-01-02 00:30:05.000 002 33406.84 97.12 49996.10 26.56 2015-01-02 00:30:06.000 002 33406.86 97.08 49996.10 26.56 2015-01-02 00:30:07.000 002 33406.91 97.07 49996.10 26.56 2015-01-02 00:30:07.000 002 33406.96 97.06 49996.10 26.56 2015-01-02 00:30:09.000 002 33406.88 96.99 49996.10 26.56 2015-01-02 00:30:10.000 002 33406.87 96.89 49996.10 26.56 2015-01-02 00:30:11.000 002 33406.77 96.89 49996.10 26.56 2015-01-02 00:30:12.000 002 33406.91 96.81 49996.10 26.56 2015-01-02 00:30:13.000 002 33406.84 96.81 49996.10 26.56 2015-01-02 00:30:14.000 002 33406.85 96.70 49996.10 26.56 2015-01-02 00:30:15.000 002 33406.85 96.70 49996.10 26.56 2015-01-02 00:30:16.000 002 33406.81 96.61 49996.10 26.56 2015-01-02 00:30:17.000 002 33406.75 96.58 49996.10 26.56 2015-01-02 00:30:18.000 002 33406.80 96.58 49996.10 26.56 2015-01-02 00:30:19.000 002 33406.84 96.52 49996.10 26.56 2015-01-02 00:30:20.000 002 33406.76 96.46 49996.10 26.56 2015-01-02 00:30:21.000 002 33406.73 96.41 49996.10 26.56 2015-01-02 00:30:22.000 002 33406.79 96.40 49996.10 26.56 2015-01-02 00:30:23.000 002 33406.69 96.37 49996.10 26.56 2015-01-02 00:30:24.000 002 33406.81 96.31 49996.10 26.56 2015-01-02 00:30:25.000 002 33406.76 96.30 49996.10 26.56 2015-01-02 00:30:26.000 002 33406.66 96.23 49996.10 26.56 2015-01-02 00:30:27.000 002 33406.76 96.21 49996.10 26.56 2015-01-02 00:30:28.000 002 33406.67 96.17 49996.10 26.56 2015-01-02 00:30:29.000 002 33406.78 96.13 49996.10 26.56 2015-01-02 00:30:30.000 002 33406.68 96.13 49996.10 26.56 2015-01-02 00:30:31.000 002 33406.68 96.09 49996.10 26.56 2015-01-02 00:30:32.000 002 33406.66 96.06 49996.10 26.56 2015-01-02 00:30:33.000 002 33406.62 96.13 49996.10 26.56 2015-01-02 00:30:34.000 002 33406.64 96.16 49996.10 26.56 2015-01-02 00:30:35.000 002 33406.76 96.17 49996.10 26.56 2015-01-02 00:30:36.000 002 33406.67 96.14 49996.10 26.56 2015-01-02 00:30:37.000 002 33406.63 96.21 49996.10 26.56 2015-01-02 00:30:38.000 002 33406.65 96.21 49996.10 26.56 2015-01-02 00:30:39.000 002 33406.72 96.23 49996.10 26.56 2015-01-02 00:30:40.000 002 33406.74 96.25 49996.10 26.56 2015-01-02 00:30:41.000 002 33406.69 96.25 49996.10 26.56 2015-01-02 00:30:42.000 002 33406.68 96.34 49996.10 26.56 2015-01-02 00:30:43.000 002 33406.70 96.41 49996.10 26.56 2015-01-02 00:30:44.000 002 33406.79 96.40 49996.10 26.56 2015-01-02 00:30:45.000 002 33406.63 96.53 49996.10 26.56 2015-01-02 00:30:46.000 002 33406.77 96.60 49996.10 26.56 2015-01-02 00:30:47.000 002 33406.66 96.60 49996.10 26.56 2015-01-02 00:30:48.000 002 33406.68 96.68 49996.10 26.56 2015-01-02 00:30:48.000 002 33406.68 96.79 49996.10 26.56 2015-01-02 00:30:50.000 002 33406.72 96.79 49996.10 26.56 2015-01-02 00:30:51.000 002 33406.76 96.91 49996.10 26.56 2015-01-02 00:30:52.000 002 33406.75 96.99 49996.10 26.56 2015-01-02 00:30:53.000 002 33406.68 96.99 49996.10 26.56 2015-01-02 00:30:54.000 002 33406.75 97.04 49996.10 26.56 2015-01-02 00:30:55.000 002 33406.75 96.97 49996.10 26.56 2015-01-02 00:30:56.000 002 33406.68 97.07 49996.10 26.56 2015-01-02 00:30:57.000 002 33406.71 97.13 49996.10 26.56 2015-01-02 00:30:58.000 002 33406.68 97.18 49996.10 26.56 2015-01-02 00:30:59.000 002 33406.75 97.17 49996.10 26.56 2015-01-02 00:31:00.000 002 33406.74 97.28 49996.10 26.56 2015-01-02 00:31:01.000 002 33406.69 97.32 49996.10 26.56 2015-01-02 00:31:01.000 002 33406.68 97.32 49996.10 26.56 2015-01-02 00:31:03.000 002 33406.76 97.30 49996.10 26.56 2015-01-02 00:31:04.000 002 33406.65 97.30 49996.10 26.56 2015-01-02 00:31:05.000 002 33406.65 97.32 49996.10 26.56 2015-01-02 00:31:06.000 002 33406.72 97.36 49996.10 26.56 2015-01-02 00:31:07.000 002 33406.66 97.45 49996.10 26.56 2015-01-02 00:31:08.000 002 33406.54 97.47 49996.10 26.56 2015-01-02 00:31:09.000 002 33406.59 97.49 49996.10 26.56 2015-01-02 00:31:10.000 002 33406.69 97.52 49996.10 26.56 2015-01-02 00:31:11.000 002 33406.65 97.56 49996.10 26.56 2015-01-02 00:31:12.000 002 33406.68 97.66 49996.10 26.56 2015-01-02 00:31:13.000 002 33406.56 97.68 49996.10 26.56 2015-01-02 00:31:14.000 002 33406.66 97.69 49996.10 26.56 2015-01-02 00:31:15.000 002 33406.61 97.79 49996.10 26.56 2015-01-02 00:31:16.000 002 33406.56 97.85 49996.10 26.56 2015-01-02 00:31:17.000 002 33406.51 97.88 49996.10 26.56 2015-01-02 00:31:18.000 002 33406.49 97.93 49996.10 26.56 2015-01-02 00:31:19.000 002 33406.49 97.94 49996.10 26.56 2015-01-02 00:31:20.000 002 33406.51 98.01 49996.10 26.56 2015-01-02 00:31:21.000 002 33406.39 97.94 49996.10 26.56 2015-01-02 00:31:22.000 002 33406.53 97.99 49996.10 26.56 2015-01-02 00:31:23.000 002 33406.49 98.00 49996.10 26.56 2015-01-02 00:31:24.000 002 33406.51 98.05 49996.10 26.56 2015-01-02 00:31:25.000 002 33406.52 98.07 49996.10 26.56 2015-01-02 00:31:26.000 002 33406.52 98.10 49996.10 26.56 2015-01-02 00:31:27.000 002 33406.62 98.12 49996.10 26.56 2015-01-02 00:31:28.000 002 33406.50 98.06 49996.10 26.56 2015-01-02 00:31:29.000 002 33406.53 98.05 49996.10 26.56 2015-01-02 00:31:30.000 002 33406.53 98.09 49996.10 26.56 2015-01-02 00:31:31.000 002 33406.49 98.05 49996.10 26.56 2015-01-02 00:31:32.000 002 33406.62 98.05 49996.10 26.56 2015-01-02 00:31:33.000 002 33406.46 97.99 49996.10 26.56 2015-01-02 00:31:34.000 002 33406.51 98.01 49996.10 26.56 2015-01-02 00:31:35.000 002 33406.50 98.00 49996.10 26.56 2015-01-02 00:31:36.000 002 33406.57 98.01 49996.10 26.56 2015-01-02 00:31:37.000 002 33406.54 97.98 49996.10 26.56 2015-01-02 00:31:38.000 002 33406.41 98.00 49996.10 26.56 2015-01-02 00:31:39.000 002 33406.44 97.99 49996.10 26.56 2015-01-02 00:31:40.000 002 33406.57 97.94 49996.10 26.56 2015-01-02 00:31:41.000 002 33406.48 97.88 49996.10 26.56 2015-01-02 00:31:42.000 002 33406.47 97.89 49996.10 26.56 2015-01-02 00:31:42.000 002 33406.54 97.86 49996.10 26.56 2015-01-02 00:31:44.000 002 33406.49 97.84 49996.10 26.56 2015-01-02 00:31:45.000 002 33406.40 97.92 49996.10 26.56 2015-01-02 00:31:46.000 002 33406.50 97.88 49996.10 26.56 2015-01-02 00:31:47.000 002 33406.42 97.88 49996.10 26.56 2015-01-02 00:31:48.000 002 33406.47 97.86 49996.10 26.56 2015-01-02 00:31:49.000 002 33406.47 97.82 49996.10 26.56 2015-01-02 00:31:50.000 002 33406.50 97.86 49996.10 26.56 2015-01-02 00:31:51.000 002 33406.43 97.89 49996.10 26.56 2015-01-02 00:31:52.000 002 33406.49 97.86 49996.10 26.56 2015-01-02 00:31:53.000 002 33406.49 97.86 49996.10 26.56 2015-01-02 00:31:54.000 002 33406.45 97.86 49996.10 26.56 2015-01-02 00:31:55.000 002 33406.46 97.93 49996.10 26.56 2015-01-02 00:31:55.000 002 33406.47 97.88 49996.10 26.56 2015-01-02 00:31:57.000 002 33406.34 97.82 49996.10 26.56 2015-01-02 00:31:58.000 002 33406.38 97.84 49996.10 26.56 2015-01-02 00:31:59.000 002 33406.48 97.86 49996.10 26.56 2015-01-02 00:32:00.000 002 33406.41 97.79 49996.10 26.56 2015-01-02 00:32:01.000 002 33406.46 97.78 49996.10 26.56 2015-01-02 00:32:02.000 002 33406.38 97.74 49996.10 26.56 2015-01-02 00:32:03.000 002 33406.44 97.73 49996.10 26.56 2015-01-02 00:32:04.000 002 33406.44 97.70 49996.10 26.56 2015-01-02 00:32:05.000 002 33406.40 97.67 49996.10 26.56 2015-01-02 00:32:06.000 002 33406.42 97.65 49996.10 26.56 2015-01-02 00:32:07.000 002 33406.30 97.60 49996.10 26.56 2015-01-02 00:32:08.000 002 33406.34 97.59 49996.10 26.56 2015-01-02 00:32:09.000 002 33406.22 97.54 49996.10 26.56 2015-01-02 00:32:10.000 002 33406.42 97.57 49996.10 26.56 2015-01-02 00:32:11.000 002 33406.28 97.56 49996.10 26.56 2015-01-02 00:32:12.000 002 33406.31 97.56 49996.10 26.56 2015-01-02 00:32:13.000 002 33406.38 97.53 49996.10 26.56 2015-01-02 00:32:14.000 002 33406.34 97.54 49996.10 26.56 2015-01-02 00:32:15.000 002 33406.33 97.54 49996.10 26.56 2015-01-02 00:32:16.000 002 33406.31 97.53 49996.10 26.56 2015-01-02 00:32:17.000 002 33406.23 97.53 49996.10 26.56 2015-01-02 00:32:18.000 002 33406.30 97.56 49996.10 26.56 2015-01-02 00:32:19.000 002 33406.32 97.49 49996.10 26.56 2015-01-02 00:32:20.000 002 33406.21 97.48 49996.10 26.56 2015-01-02 00:32:21.000 002 33406.36 97.45 49996.10 26.56 2015-01-02 00:32:22.000 002 33406.28 97.48 49996.10 26.56 2015-01-02 00:32:23.000 002 33406.26 97.47 49996.10 26.56 2015-01-02 00:32:24.000 002 33406.32 97.48 49996.10 26.56 2015-01-02 00:32:25.000 002 33406.29 97.51 49996.10 26.56 2015-01-02 00:32:26.000 002 33406.38 97.46 49996.10 26.56 2015-01-02 00:32:27.000 002 33406.30 97.52 49996.10 26.56 2015-01-02 00:32:28.000 002 33406.32 97.53 49996.10 26.56 2015-01-02 00:32:29.000 002 33406.33 97.53 49996.10 26.56 2015-01-02 00:32:30.000 002 33406.29 97.57 49996.10 26.56 2015-01-02 00:32:31.000 002 33406.29 97.52 49996.10 26.56 2015-01-02 00:32:32.000 002 33406.32 97.55 49996.10 26.56 2015-01-02 00:32:33.000 002 33406.30 97.51 49996.10 26.56 2015-01-02 00:32:34.000 002 33406.34 97.57 49996.10 26.56 2015-01-02 00:32:35.000 002 33406.33 97.57 49996.10 26.56 2015-01-02 00:32:36.000 002 33406.38 97.60 49996.10 26.56 2015-01-02 00:32:36.000 002 33406.32 97.64 49996.10 26.56 2015-01-02 00:32:38.000 002 33406.28 97.63 49996.10 26.56 2015-01-02 00:32:39.000 002 33406.38 97.67 49996.10 26.56 2015-01-02 00:32:40.000 002 33406.41 97.66 49996.10 26.56 2015-01-02 00:32:41.000 002 33406.34 97.63 49996.10 26.56 2015-01-02 00:32:42.000 002 33406.40 97.62 49996.10 26.56 2015-01-02 00:32:43.000 002 33406.40 97.62 49996.10 26.56 2015-01-02 00:32:44.000 002 33406.33 97.65 49996.10 26.56 2015-01-02 00:32:45.000 002 33406.28 97.68 49996.10 26.56 2015-01-02 00:32:46.000 002 33406.38 97.75 49996.10 26.56 2015-01-02 00:32:47.000 002 33406.39 97.76 49996.10 26.56 2015-01-02 00:32:48.000 002 33406.39 97.81 49996.10 26.56 2015-01-02 00:32:49.000 002 33406.40 97.91 49996.10 26.56 2015-01-02 00:32:49.000 002 33406.37 97.92 49996.10 26.56 2015-01-02 00:32:51.000 002 33406.31 97.99 49996.10 26.56 2015-01-02 00:32:52.000 002 33406.35 98.07 49996.10 26.56 2015-01-02 00:32:53.000 002 33406.31 98.07 49996.10 26.56 2015-01-02 00:32:54.000 002 33406.35 98.16 49996.10 26.56 2015-01-02 00:32:55.000 002 33406.32 98.30 49996.10 26.56 2015-01-02 00:32:56.000 002 33406.35 98.29 49996.10 26.56 2015-01-02 00:32:57.000 002 33406.33 98.37 49996.10 26.56 2015-01-02 00:32:58.000 002 33406.30 98.40 49996.10 26.56 2015-01-02 00:32:59.000 002 33406.27 98.43 49996.10 26.56 2015-01-02 00:33:00.000 002 33406.35 98.45 49996.10 26.56 2015-01-02 00:33:01.000 002 33406.26 98.49 49996.10 26.56 2015-01-02 00:33:02.000 002 33406.31 98.50 49996.10 26.56 2015-01-02 00:33:03.000 002 33406.26 98.59 49996.10 26.56 2015-01-02 00:33:04.000 002 33406.31 98.66 49996.10 26.56 2015-01-02 00:33:05.000 002 33406.30 98.67 49996.10 26.56 2015-01-02 00:33:06.000 002 33406.35 98.71 49996.10 26.56 2015-01-02 00:33:07.000 002 33406.31 98.75 49996.10 26.56 2015-01-02 00:33:08.000 002 33406.24 98.81 49996.10 26.56 2015-01-02 00:33:09.000 002 33406.29 98.81 49996.10 26.56 2015-01-02 00:33:10.000 002 33406.32 98.87 49996.10 26.56 2015-01-02 00:33:11.000 002 33406.26 98.84 49996.10 26.56 2015-01-02 00:33:12.000 002 33406.28 98.86 49996.10 26.56 2015-01-02 00:33:13.000 002 33406.34 98.82 49996.10 26.56 2015-01-02 00:33:14.000 002 33406.40 98.86 49996.10 26.56 2015-01-02 00:33:15.000 002 33406.34 98.87 49996.10 26.56 2015-01-02 00:33:16.000 002 33406.35 98.88 49996.10 26.56 2015-01-02 00:33:17.000 002 33406.30 98.88 49996.10 26.56 2015-01-02 00:33:18.000 002 33406.26 98.91 49996.10 26.56 2015-01-02 00:33:19.000 002 33406.37 98.90 49996.10 26.56 2015-01-02 00:33:20.000 002 33406.44 98.91 49996.10 26.56 2015-01-02 00:33:21.000 002 33406.33 98.87 49996.10 26.56 2015-01-02 00:33:22.000 002 33406.37 98.92 49996.10 26.56 2015-01-02 00:33:23.000 002 33406.29 98.89 49996.10 26.56 2015-01-02 00:33:24.000 002 33406.38 98.91 49996.10 26.56 2015-01-02 00:33:25.000 002 33406.41 98.93 49996.10 26.56 2015-01-02 00:33:26.000 002 33406.35 98.96 49996.10 26.56 2015-01-02 00:33:27.000 002 33406.41 99.03 49996.10 26.56 2015-01-02 00:33:28.000 002 33406.34 99.03 49996.10 26.56 2015-01-02 00:33:29.000 002 33406.39 99.02 49996.10 26.56 2015-01-02 00:33:30.000 002 33406.43 99.08 49996.10 26.56 2015-01-02 00:33:30.000 002 33406.44 99.07 49996.10 26.56 2015-01-02 00:33:32.000 002 33406.34 99.07 49996.10 26.56 2015-01-02 00:33:33.000 002 33406.30 99.13 49996.10 26.56 2015-01-02 00:33:34.000 002 33406.31 99.08 49996.10 26.56 2015-01-02 00:33:35.000 002 33406.37 99.08 49996.10 26.56 2015-01-02 00:33:36.000 002 33406.34 99.12 49996.10 26.56 2015-01-02 00:33:37.000 002 33406.33 99.15 49996.10 26.56 2015-01-02 00:33:38.000 002 33406.40 99.11 49996.10 26.56 2015-01-02 00:33:39.000 002 33406.34 99.15 49996.10 26.56 2015-01-02 00:33:40.000 002 33406.39 99.26 49996.10 26.56 2015-01-02 00:33:41.000 002 33406.36 99.23 49996.10 26.56 2015-01-02 00:33:42.000 002 33406.39 99.33 49996.10 26.56 2015-01-02 00:33:43.000 002 33406.37 99.33 49996.10 26.56 2015-01-02 00:33:43.000 002 33406.32 99.32 49996.10 26.56 2015-01-02 00:33:45.000 002 33406.31 99.38 49996.10 26.56 2015-01-02 00:33:46.000 002 33406.27 99.37 49996.10 26.56 2015-01-02 00:33:47.000 002 33406.36 99.41 49996.10 26.56 2015-01-02 00:33:48.000 002 33406.35 99.47 49996.10 26.56 2015-01-02 00:33:49.000 002 33406.37 99.52 49996.10 26.56 2015-01-02 00:33:50.000 002 33406.25 99.50 49996.10 26.56 2015-01-02 00:33:51.000 002 33406.30 99.51 49996.10 26.56 2015-01-02 00:33:52.000 002 33406.20 99.52 49996.10 26.56 2015-01-02 00:33:53.000 002 33406.25 99.50 49996.10 26.56 2015-01-02 00:33:54.000 002 33406.28 99.54 49996.10 26.56 2015-01-02 00:33:55.000 002 33406.26 99.58 49996.10 26.56 2015-01-02 00:33:56.000 002 33406.26 99.53 49996.10 26.56 2015-01-02 00:33:57.000 002 33406.13 99.60 49996.10 26.56 2015-01-02 00:33:58.000 002 33406.19 99.64 49996.10 26.56 2015-01-02 00:33:59.000 002 33406.21 99.66 49996.10 26.56 2015-01-02 00:34:00.000 002 33406.22 99.66 49996.10 26.56 2015-01-02 00:34:01.000 002 33406.18 99.77 49996.10 26.56 2015-01-02 00:34:02.000 002 33406.12 99.72 49996.10 26.56 2015-01-02 00:34:03.000 002 33406.12 99.77 49996.10 26.56 2015-01-02 00:34:04.000 002 33406.24 99.81 49996.10 26.56 2015-01-02 00:34:05.000 002 33406.08 99.84 49996.10 26.56 2015-01-02 00:34:06.000 002 33406.17 99.84 49996.10 26.56 2015-01-02 00:34:07.000 002 33406.15 99.83 49996.10 26.56 2015-01-02 00:34:08.000 002 33406.15 99.84 49996.10 26.56 2015-01-02 00:34:09.000 002 33406.14 99.86 49996.10 26.56 2015-01-02 00:34:10.000 002 33406.14 99.91 49996.10 26.56 2015-01-02 00:34:11.000 002 33406.12 99.86 49996.10 26.56 2015-01-02 00:34:12.000 002 33406.16 99.84 49996.10 26.56 2015-01-02 00:34:13.000 002 33406.17 99.84 49996.10 26.56 2015-01-02 00:34:14.000 002 33406.25 99.81 49996.10 26.56 2015-01-02 00:34:15.000 002 33406.26 99.80 49996.10 26.56 2015-01-02 00:34:16.000 002 33406.10 99.76 49996.10 26.56 2015-01-02 00:34:17.000 002 33406.13 99.77 49996.10 26.56 2015-01-02 00:34:18.000 002 33406.18 99.88 49996.10 26.56 2015-01-02 00:34:19.000 002 33406.16 99.89 49996.10 26.56 2015-01-02 00:34:20.000 002 33406.13 99.90 49996.10 26.56 2015-01-02 00:34:21.000 002 33406.29 100.00 49996.10 26.57 2015-01-02 00:34:22.000 002 33406.29 99.98 49996.10 26.56 2015-01-02 00:34:23.000 002 33406.25 99.99 49996.10 26.57 2015-01-02 00:34:24.000 002 33406.21 100.05 49996.10 26.57 2015-01-02 00:34:24.000 002 33406.28 100.05 49996.10 26.56 2015-01-02 00:34:26.000 002 33406.18 100.04 49996.10 26.56 2015-01-02 00:34:27.000 002 33406.29 100.13 49996.10 26.56 2015-01-02 00:34:28.000 002 33406.23 100.10 49996.10 26.56 2015-01-02 00:34:29.000 002 33406.29 100.09 49996.10 26.56 2015-01-02 00:34:30.000 002 33406.24 100.19 49996.10 26.56 2015-01-02 00:34:31.000 002 33406.21 100.22 49996.10 26.56 2015-01-02 00:34:32.000 002 33406.21 100.29 49996.10 26.56 2015-01-02 00:34:33.000 002 33406.21 100.27 49996.10 26.56 2015-01-02 00:34:34.000 002 33406.24 100.35 49996.10 26.56 2015-01-02 00:34:35.000 002 33406.29 100.33 49996.10 26.56 2015-01-02 00:34:36.000 002 33406.26 100.43 49996.10 26.56 2015-01-02 00:34:37.000 002 33406.21 100.43 49996.10 26.56 2015-01-02 00:34:37.000 002 33406.22 100.49 49996.10 26.57 2015-01-02 00:34:39.000 002 33406.35 100.55 49996.10 26.56 2015-01-02 00:34:40.000 002 33406.10 100.60 49996.10 26.57 2015-01-02 00:34:41.000 002 33406.19 100.62 49996.10 26.57 2015-01-02 00:34:42.000 002 33406.19 100.63 49996.10 26.56 2015-01-02 00:34:43.000 002 33406.21 100.72 49996.10 26.56 2015-01-02 00:34:44.000 002 33406.15 100.70 49996.10 26.56 2015-01-02 00:34:45.000 002 33406.12 100.66 49996.10 26.56 2015-01-02 00:34:46.000 002 33406.25 100.65 49996.10 26.56 2015-01-02 00:34:47.000 002 33406.09 100.65 49996.10 26.57 2015-01-02 00:34:48.000 002 33406.13 100.69 49996.10 26.56 2015-01-02 00:34:49.000 002 33406.19 100.67 49996.10 26.56 2015-01-02 00:34:50.000 002 33406.12 100.66 49996.10 26.57 2015-01-02 00:34:51.000 002 33406.20 100.69 49996.10 26.57 2015-01-02 00:34:52.000 002 33406.16 100.63 49996.10 26.57 2015-01-02 00:34:53.000 002 33406.14 100.63 49996.10 26.57 2015-01-02 00:34:54.000 002 33406.13 100.62 49996.10 26.57 2015-01-02 00:34:55.000 002 33406.15 100.64 49996.10 26.57 2015-01-02 00:34:56.000 002 33406.12 100.67 49996.10 26.57 2015-01-02 00:34:57.000 002 33406.04 100.60 49996.10 26.57 2015-01-02 00:34:58.000 002 33406.18 100.62 49996.10 26.57 2015-01-02 00:34:59.000 002 33406.03 100.65 49996.10 26.57 2015-01-02 00:35:00.000 002 33406.08 100.62 49996.10 26.57 2015-01-02 00:35:01.000 002 33406.07 100.65 49996.10 26.57 2015-01-02 00:35:02.000 002 33406.07 100.66 49996.10 26.57 2015-01-02 00:35:03.000 002 33406.01 100.71 49996.10 26.57 2015-01-02 00:35:04.000 002 33406.11 100.76 49996.10 26.57 2015-01-02 00:35:05.000 002 33406.01 100.75 49996.10 26.57 2015-01-02 00:35:06.000 002 33406.03 100.81 49996.10 26.57 2015-01-02 00:35:07.000 002 33406.03 100.84 49996.10 26.57 2015-01-02 00:35:08.000 002 33406.06 100.93 49996.10 26.57 2015-01-02 00:35:09.000 002 33406.03 100.94 49996.10 26.57 2015-01-02 00:35:10.000 002 33406.06 101.05 49996.10 26.57 2015-01-02 00:35:11.000 002 33406.11 101.04 49996.10 26.57 2015-01-02 00:35:12.000 002 33406.03 100.97 49996.10 26.57 2015-01-02 00:35:13.000 002 33406.05 100.94 49996.10 26.57 2015-01-02 00:35:14.000 002 33406.09 100.89 49996.10 26.57 2015-01-02 00:35:15.000 002 33406.03 100.86 49996.10 26.57 2015-01-02 00:35:16.000 002 33406.05 100.77 49996.10 26.57 2015-01-02 00:35:17.000 002 33406.06 100.73 49996.10 26.57 2015-01-02 00:35:18.000 002 33406.10 100.75 49996.10 26.57 2015-01-02 00:35:18.000 002 33406.09 100.74 49996.10 26.57 2015-01-02 00:35:20.000 002 33406.05 100.79 49996.10 26.57 2015-01-02 00:35:21.000 002 33406.10 100.73 49996.10 26.57 2015-01-02 00:35:22.000 002 33406.15 100.72 49996.10 26.57 2015-01-02 00:35:23.000 002 33406.14 100.70 49996.10 26.57 2015-01-02 00:35:24.000 002 33406.10 100.80 49996.10 26.57 2015-01-02 00:35:25.000 002 33406.08 100.77 49996.10 26.57 2015-01-02 00:35:26.000 002 33406.03 100.80 49996.10 26.57 2015-01-02 00:35:27.000 002 33406.12 100.75 49996.10 26.57 2015-01-02 00:35:28.000 002 33406.05 100.75 49996.10 26.57 2015-01-02 00:35:29.000 002 33406.12 100.76 49996.10 26.57 2015-01-02 00:35:30.000 002 33406.10 100.78 49996.10 26.57 2015-01-02 00:35:31.000 002 33406.13 100.73 49996.10 26.57 2015-01-02 00:35:31.000 002 33406.05 100.69 49996.10 26.57 2015-01-02 00:35:33.000 002 33406.06 100.69 49996.10 26.57 2015-01-02 00:35:34.000 002 33406.14 100.70 49996.10 26.57 2015-01-02 00:35:35.000 002 33406.11 100.70 49996.10 26.57 2015-01-02 00:35:36.000 002 33406.14 100.78 49996.10 26.57 2015-01-02 00:35:37.000 002 33406.10 100.77 49996.10 26.57 2015-01-02 00:35:38.000 002 33406.10 100.78 49996.10 26.57 2015-01-02 00:35:39.000 002 33406.10 100.83 49996.10 26.57 2015-01-02 00:35:40.000 002 33406.10 100.79 49996.10 26.57 2015-01-02 00:35:41.000 002 33406.09 100.79 49996.10 26.57 2015-01-02 00:35:42.000 002 33405.94 100.80 49996.10 26.57 2015-01-02 00:35:43.000 002 33406.00 100.82 49996.10 26.57 2015-01-02 00:35:44.000 002 33406.04 100.72 49996.10 26.57 2015-01-02 00:35:45.000 002 33406.00 100.76 49996.10 26.57 2015-01-02 00:35:46.000 002 33405.94 100.79 49996.10 26.57 2015-01-02 00:35:47.000 002 33406.00 100.73 49996.10 26.57 2015-01-02 00:35:48.000 002 33406.02 100.77 49996.10 26.57 2015-01-02 00:35:49.000 002 33405.96 100.74 49996.10 26.57 2015-01-02 00:35:50.000 002 33406.00 100.75 49996.10 26.57 2015-01-02 00:35:51.000 002 33405.90 100.75 49996.10 26.57 2015-01-02 00:35:52.000 002 33405.99 100.71 49996.10 26.57 2015-01-02 00:35:53.000 002 33406.01 100.75 49996.10 26.57 2015-01-02 00:35:54.000 002 33405.94 100.83 49996.10 26.57 2015-01-02 00:35:55.000 002 33405.90 100.86 49996.10 26.57 2015-01-02 00:35:56.000 002 33405.95 100.84 49996.10 26.57 2015-01-02 00:35:57.000 002 33405.96 100.83 49996.10 26.57 2015-01-02 00:35:58.000 002 33406.10 100.92 49996.10 26.57 2015-01-02 00:35:59.000 002 33405.89 100.92 49996.10 26.57 2015-01-02 00:36:00.000 002 33405.96 100.96 49996.10 26.57 2015-01-02 00:36:01.000 002 33405.97 101.00 49996.10 26.57 2015-01-02 00:36:02.000 002 33405.99 101.00 49996.10 26.57 2015-01-02 00:36:03.000 002 33405.96 101.10 49996.10 26.57 2015-01-02 00:36:04.000 002 33405.94 101.18 49996.10 26.57 2015-01-02 00:36:05.000 002 33405.97 101.21 49996.10 26.57 2015-01-02 00:36:06.000 002 33405.97 101.19 49996.10 26.57 2015-01-02 00:36:07.000 002 33406.02 101.22 49996.10 26.57 2015-01-02 00:36:08.000 002 33405.94 101.20 49996.10 26.57 2015-01-02 00:36:09.000 002 33406.01 101.22 49996.10 26.57 2015-01-02 00:36:10.000 002 33405.96 101.21 49996.10 26.57 2015-01-02 00:36:11.000 002 33406.00 101.26 49996.10 26.57 2015-01-02 00:36:12.000 002 33405.96 101.34 49996.10 26.57 2015-01-02 00:36:12.000 002 33405.96 101.34 49996.10 26.57 2015-01-02 00:36:14.000 002 33406.03 101.40 49996.10 26.57 2015-01-02 00:36:15.000 002 33405.88 101.47 49996.10 26.57 2015-01-02 00:36:16.000 002 33405.85 101.54 49996.10 26.57 2015-01-02 00:36:17.000 002 33405.97 101.64 49996.10 26.57 2015-01-02 00:36:18.000 002 33405.94 101.66 49996.10 26.57 2015-01-02 00:36:19.000 002 33405.88 101.69 49996.10 26.57 2015-01-02 00:36:20.000 002 33405.92 101.70 49996.10 26.57 2015-01-02 00:36:21.000 002 33405.94 101.76 49996.10 26.57 2015-01-02 00:36:22.000 002 33405.91 101.81 49996.10 26.57 2015-01-02 00:36:23.000 002 33405.91 101.79 49996.10 26.57 2015-01-02 00:36:24.000 002 33405.88 101.79 49996.10 26.57 2015-01-02 00:36:25.000 002 33405.91 101.83 49996.10 26.57 2015-01-02 00:36:25.000 002 33405.93 101.83 49996.10 26.57 2015-01-02 00:36:27.000 002 33405.87 101.85 49996.10 26.57 2015-01-02 00:36:28.000 002 33405.92 101.85 49996.10 26.57 2015-01-02 00:36:29.000 002 33405.86 101.86 49996.10 26.57 2015-01-02 00:36:30.000 002 33405.91 101.87 49996.10 26.57 2015-01-02 00:36:31.000 002 33405.88 101.88 49996.10 26.57 2015-01-02 00:36:32.000 002 33405.82 101.83 49996.10 26.57 2015-01-02 00:36:33.000 002 33405.89 101.83 49996.10 26.57 2015-01-02 00:36:34.000 002 33405.84 101.81 49996.10 26.57 2015-01-02 00:36:35.000 002 33405.84 101.80 49996.10 26.57 2015-01-02 00:36:36.000 002 33405.89 101.78 49996.10 26.57 2015-01-02 00:36:37.000 002 33405.91 101.81 49996.10 26.57 2015-01-02 00:36:38.000 002 33405.81 101.77 49996.10 26.57 2015-01-02 00:36:39.000 002 33405.92 101.86 49996.10 26.57 2015-01-02 00:36:40.000 002 33405.91 101.85 49996.10 26.57 2015-01-02 00:36:41.000 002 33405.86 101.88 49996.10 26.57 2015-01-02 00:36:42.000 002 33405.88 101.92 49996.10 26.57 2015-01-02 00:36:43.000 002 33405.88 101.92 49996.10 26.57 2015-01-02 00:36:44.000 002 33405.94 101.93 49996.10 26.57 2015-01-02 00:36:45.000 002 33405.95 101.96 49996.10 26.56 2015-01-02 00:36:46.000 002 33405.90 101.92 49996.10 26.57 2015-01-02 00:36:47.000 002 33405.88 101.93 49996.10 26.57 2015-01-02 00:36:48.000 002 33405.92 101.98 49996.10 26.57 2015-01-02 00:36:49.000 002 33405.91 101.95 49996.10 26.57 2015-01-02 00:36:50.000 002 33405.78 101.95 49996.10 26.57 2015-01-02 00:36:51.000 002 33405.95 101.90 49996.10 26.57 2015-01-02 00:36:52.000 002 33405.96 101.93 49996.10 26.57 2015-01-02 00:36:53.000 002 33405.94 101.94 49996.10 26.57 2015-01-02 00:36:54.000 002 33405.81 101.97 49996.10 26.57 2015-01-02 00:36:55.000 002 33405.92 102.08 49996.10 26.57 2015-01-02 00:36:56.000 002 33405.85 102.06 49996.10 26.57 2015-01-02 00:36:57.000 002 33405.84 102.08 49996.10 26.57 2015-01-02 00:36:58.000 002 33405.99 102.11 49996.10 26.57 2015-01-02 00:36:59.000 002 33405.83 102.07 49996.10 26.57 2015-01-02 00:37:00.000 002 33405.90 102.17 49996.10 26.57 2015-01-02 00:37:01.000 002 33405.87 102.15 49996.10 26.57 2015-01-02 00:37:02.000 002 33405.93 102.13 49996.10 26.57 2015-01-02 00:37:03.000 002 33405.91 102.19 49996.10 26.57 2015-01-02 00:37:04.000 002 33405.73 102.18 49996.10 26.57 2015-01-02 00:37:05.000 002 33405.81 102.17 49996.10 26.57 2015-01-02 00:37:06.000 002 33405.94 102.23 49996.10 26.57 2015-01-02 00:37:06.000 002 33405.82 102.29 49996.10 26.56 2015-01-02 00:37:08.000 002 33405.84 102.33 49996.10 26.56 2015-01-02 00:37:09.000 002 33405.79 102.31 49996.10 26.56 2015-01-02 00:37:10.000 002 33405.82 102.40 49996.10 26.56 2015-01-02 00:37:11.000 002 33405.73 102.42 49996.10 26.56 2015-01-02 00:37:12.000 002 33405.78 102.49 49996.10 26.56 2015-01-02 00:37:13.000 002 33405.88 102.60 49996.10 26.56 2015-01-02 00:37:14.000 002 33405.75 102.59 49996.10 26.56 2015-01-02 00:37:15.000 002 33405.76 102.71 49996.10 26.56 2015-01-02 00:37:16.000 002 33405.72 102.76 49996.10 26.56 2015-01-02 00:37:17.000 002 33405.80 102.82 49996.10 26.56 2015-01-02 00:37:18.000 002 33405.75 102.91 49996.10 26.56 2015-01-02 00:37:19.000 002 33405.73 103.04 49996.10 26.56 2015-01-02 00:37:19.000 002 33405.81 103.16 49996.10 26.56 2015-01-02 00:37:21.000 002 33405.75 103.29 49996.10 26.56 2015-01-02 00:37:22.000 002 33405.77 103.43 49996.10 26.56 2015-01-02 00:37:23.000 002 33405.76 103.49 49996.10 26.56 2015-01-02 00:37:24.000 002 33405.84 103.58 49996.10 26.56 2015-01-02 00:37:25.000 002 33405.84 103.79 49996.10 26.56 2015-01-02 00:37:26.000 002 33405.79 103.84 49996.10 26.56 2015-01-02 00:37:27.000 002 33405.78 104.00 49996.10 26.56 2015-01-02 00:37:28.000 002 33405.86 104.09 49996.10 26.56 2015-01-02 00:37:29.000 002 33405.73 104.14 49996.10 26.56 2015-01-02 00:37:30.000 002 33405.81 104.20 49996.10 26.56 2015-01-02 00:37:31.000 002 33405.85 104.25 49996.10 26.57 2015-01-02 00:37:32.000 002 33405.81 104.32 49996.10 26.57 2015-01-02 00:37:33.000 002 33405.92 104.28 49996.10 26.56 2015-01-02 00:37:34.000 002 33405.86 104.37 49996.10 26.56 2015-01-02 00:37:35.000 002 33405.82 104.38 49996.10 26.56 2015-01-02 00:37:36.000 002 33405.89 104.39 49996.10 26.57 2015-01-02 00:37:37.000 002 33405.84 104.45 49996.10 26.56 2015-01-02 00:37:38.000 002 33405.81 104.56 49996.10 26.56 2015-01-02 00:37:39.000 002 33405.85 104.67 49996.10 26.56 2015-01-02 00:37:40.000 002 33405.84 104.73 49996.10 26.56 2015-01-02 00:37:41.000 002 33405.81 104.79 49996.10 26.56 2015-01-02 00:37:42.000 002 33405.93 104.80 49996.10 26.56 2015-01-02 00:37:43.000 002 33405.81 104.92 49996.10 26.56 2015-01-02 00:37:44.000 002 33405.82 104.93 49996.10 26.56 2015-01-02 00:37:45.000 002 33405.81 105.14 49996.10 26.56 2015-01-02 00:37:46.000 002 33405.85 105.34 49996.10 26.56 2015-01-02 00:37:47.000 002 33405.81 105.46 49996.10 26.56 2015-01-02 00:37:48.000 002 33405.91 105.64 49996.10 26.56 2015-01-02 00:37:49.000 002 33405.81 105.82 49996.10 26.56 2015-01-02 00:37:50.000 002 33405.75 105.95 49996.10 26.56 2015-01-02 00:37:51.000 002 33405.78 106.19 49996.10 26.56 2015-01-02 00:37:52.000 002 33405.84 106.45 49996.10 26.56 2015-01-02 00:37:53.000 002 33405.79 106.54 49996.10 26.56 2015-01-02 00:37:54.000 002 33405.81 106.66 49996.10 26.56 2015-01-02 00:37:55.000 002 33405.85 106.90 49996.10 26.56 2015-01-02 00:37:56.000 002 33405.70 107.05 49996.10 26.56 2015-01-02 00:37:57.000 002 33405.87 107.27 49996.10 26.56 2015-01-02 00:37:58.000 002 33405.90 107.53 49996.10 26.56 2015-01-02 00:37:59.000 002 33405.70 107.65 49996.10 26.56 2015-01-02 00:38:00.000 002 33405.66 107.84 49996.10 26.56 2015-01-02 00:38:00.000 002 33405.72 108.02 49996.10 26.56 2015-01-02 00:38:02.000 002 33405.73 108.06 49996.10 26.56 2015-01-02 00:38:03.000 002 33405.68 108.17 49996.10 26.56 2015-01-02 00:38:04.000 002 33405.84 108.23 49996.10 26.56 2015-01-02 00:38:05.000 002 33405.80 108.25 49996.10 26.56 2015-01-02 00:38:06.000 002 33405.80 108.27 49996.10 26.56 2015-01-02 00:38:07.000 002 33405.76 108.31 49996.10 26.56 2015-01-02 00:38:08.000 002 33405.81 108.36 49996.10 26.56 2015-01-02 00:38:09.000 002 33405.69 108.34 49996.10 26.56 2015-01-02 00:38:10.000 002 33405.78 108.47 49996.10 26.56 2015-01-02 00:38:11.000 002 33405.68 108.51 49996.10 26.56 2015-01-02 00:38:12.000 002 33405.72 108.63 49996.10 26.56 2015-01-02 00:38:13.000 002 33405.81 108.80 49996.10 26.56 2015-01-02 00:38:13.000 002 33405.61 108.90 49996.10 26.56 2015-01-02 00:38:15.000 002 33405.75 109.07 49996.10 26.56 2015-01-02 00:38:16.000 002 33405.74 109.20 49996.10 26.56 2015-01-02 00:38:17.000 002 33405.73 109.24 49996.10 26.56 2015-01-02 00:38:18.000 002 33405.71 109.50 49996.10 26.56 2015-01-02 00:38:19.000 002 33405.81 109.66 49996.10 26.56 2015-01-02 00:38:20.000 002 33405.68 109.72 49996.10 26.56 2015-01-02 00:38:21.000 002 33405.75 109.85 49996.10 26.56 2015-01-02 00:38:22.000 002 33405.67 109.90 49996.10 26.56 2015-01-02 00:38:23.000 002 33405.73 109.91 49996.10 26.56 2015-01-02 00:38:24.000 002 33405.71 109.95 49996.10 26.56 2015-01-02 00:38:25.000 002 33405.72 110.00 49996.10 26.56 2015-01-02 00:38:26.000 002 33405.71 110.02 49996.10 26.56 2015-01-02 00:38:27.000 002 33405.79 110.05 49996.10 26.56 2015-01-02 00:38:28.000 002 33405.73 110.06 49996.10 26.56 2015-01-02 00:38:29.000 002 33405.65 110.11 49996.10 26.56 2015-01-02 00:38:30.000 002 33405.79 110.23 49996.10 26.56 2015-01-02 00:38:31.000 002 33405.77 110.29 49996.10 26.56 2015-01-02 00:38:32.000 002 33405.71 110.32 49996.10 26.56 2015-01-02 00:38:33.000 002 33405.75 110.39 49996.10 26.56 2015-01-02 00:38:34.000 002 33405.77 110.52 49996.10 26.56 2015-01-02 00:38:35.000 002 33405.70 110.61 49996.10 26.56 2015-01-02 00:38:36.000 002 33405.74 110.63 49996.10 26.56 2015-01-02 00:38:37.000 002 33405.78 110.66 49996.10 26.56 2015-01-02 00:38:38.000 002 33405.72 110.69 49996.10 26.56 2015-01-02 00:38:39.000 002 33405.68 110.71 49996.10 26.56 2015-01-02 00:38:40.000 002 33405.75 110.72 49996.10 26.56 2015-01-02 00:38:41.000 002 33405.70 110.71 49996.10 26.56 2015-01-02 00:38:42.000 002 33405.71 110.74 49996.10 26.56 2015-01-02 00:38:43.000 002 33405.72 110.79 49996.10 26.56 2015-01-02 00:38:44.000 002 33405.68 110.75 49996.10 26.56 2015-01-02 00:38:45.000 002 33405.72 110.80 49996.10 26.56 2015-01-02 00:38:46.000 002 33405.74 110.86 49996.10 26.56 2015-01-02 00:38:47.000 002 33405.72 110.83 49996.10 26.56 2015-01-02 00:38:48.000 002 33405.71 110.84 49996.10 26.56 2015-01-02 00:38:49.000 002 33405.64 110.82 49996.10 26.56 2015-01-02 00:38:50.000 002 33405.69 110.83 49996.10 26.57 2015-01-02 00:38:51.000 002 33405.75 110.77 49996.10 26.56 2015-01-02 00:38:52.000 002 33405.69 110.76 49996.10 26.56 2015-01-02 00:38:53.000 002 33405.71 110.77 49996.10 26.57 2015-01-02 00:38:54.000 002 33405.73 110.75 49996.10 26.57 2015-01-02 00:38:54.000 002 33405.78 110.78 49996.10 26.56 2015-01-02 00:38:56.000 002 33405.72 110.71 49996.10 26.57 2015-01-02 00:38:57.000 002 33405.72 110.78 49996.10 26.57 2015-01-02 00:38:58.000 002 33405.71 110.83 49996.10 26.57 2015-01-02 00:38:59.000 002 33405.71 110.86 49996.10 26.56 2015-01-02 00:39:00.000 002 33405.74 110.87 49996.10 26.56 2015-01-02 00:39:01.000 002 33405.68 110.90 49996.10 26.57 2015-01-02 00:39:02.000 002 33405.64 110.94 49996.10 26.56 2015-01-02 00:39:03.000 002 33405.73 110.88 49996.10 26.57 2015-01-02 00:39:04.000 002 33405.80 110.86 49996.10 26.57 2015-01-02 00:39:05.000 002 33405.69 110.81 49996.10 26.57 2015-01-02 00:39:06.000 002 33405.64 110.78 49996.10 26.57 2015-01-02 00:39:07.000 002 33405.73 110.79 49996.10 26.56 2015-01-02 00:39:07.000 002 33405.73 110.76 49996.10 26.57 2015-01-02 00:39:09.000 002 33405.68 110.77 49996.10 26.56 2015-01-02 00:39:10.000 002 33405.62 110.74 49996.10 26.57 2015-01-02 00:39:11.000 002 33405.65 110.72 49996.10 26.56 2015-01-02 00:39:12.000 002 33405.69 110.68 49996.10 26.57 2015-01-02 00:39:13.000 002 33405.63 110.67 49996.10 26.57 2015-01-02 00:39:14.000 002 33405.62 110.67 49996.10 26.57 2015-01-02 00:39:15.000 002 33405.68 110.61 49996.10 26.57 2015-01-02 00:39:16.000 002 33405.66 110.54 49996.10 26.57 2015-01-02 00:39:17.000 002 33405.61 110.54 49996.10 26.57 2015-01-02 00:39:18.000 002 33405.62 110.60 49996.10 26.57 2015-01-02 00:39:19.000 002 33405.68 110.56 49996.10 26.57 2015-01-02 00:39:20.000 002 33405.59 110.57 49996.10 26.56 2015-01-02 00:39:21.000 002 33405.68 110.55 49996.10 26.57 2015-01-02 00:39:22.000 002 33405.76 110.55 49996.10 26.56 2015-01-02 00:39:23.000 002 33405.66 110.52 49996.10 26.57 2015-01-02 00:39:24.000 002 33405.63 110.52 49996.10 26.56 2015-01-02 00:39:25.000 002 33405.62 110.53 49996.10 26.57 2015-01-02 00:39:26.000 002 33405.68 110.53 49996.10 26.57 2015-01-02 00:39:27.000 002 33405.68 110.52 49996.10 26.57 2015-01-02 00:39:28.000 002 33405.63 110.50 49996.10 26.57 2015-01-02 00:39:29.000 002 33405.68 110.51 49996.10 26.57 2015-01-02 00:39:30.000 002 33405.61 110.49 49996.10 26.57 2015-01-02 00:39:31.000 002 33405.72 110.53 49996.10 26.57 2015-01-02 00:39:32.000 002 33405.73 110.49 49996.10 26.57 2015-01-02 00:39:33.000 002 33405.69 110.45 49996.10 26.57 2015-01-02 00:39:34.000 002 33405.75 110.53 49996.10 26.56 2015-01-02 00:39:35.000 002 33405.66 110.50 49996.10 26.56 2015-01-02 00:39:36.000 002 33405.71 110.52 49996.10 26.57 2015-01-02 00:39:37.000 002 33405.64 110.55 49996.10 26.57 2015-01-02 00:39:38.000 002 33405.64 110.57 49996.10 26.57 2015-01-02 00:39:39.000 002 33405.70 110.56 49996.10 26.56 2015-01-02 00:39:40.000 002 33405.65 110.61 49996.10 26.57 2015-01-02 00:39:41.000 002 33405.71 110.63 49996.10 26.57 2015-01-02 00:39:42.000 002 33405.69 110.67 49996.10 26.57 2015-01-02 00:39:43.000 002 33405.69 110.68 49996.10 26.57 2015-01-02 00:39:44.000 002 33405.61 110.69 49996.10 26.56 2015-01-02 00:39:45.000 002 33405.66 110.68 49996.10 26.57 2015-01-02 00:39:46.000 002 33405.61 110.74 49996.10 26.57 2015-01-02 00:39:47.000 002 33405.65 110.75 49996.10 26.57 2015-01-02 00:39:48.000 002 33405.60 110.80 49996.10 26.56 2015-01-02 00:39:48.000 002 33405.58 110.79 49996.10 26.57 2015-01-02 00:39:50.000 002 33405.56 110.83 49996.10 26.57 2015-01-02 00:39:51.000 002 33405.65 110.87 49996.10 26.57 2015-01-02 00:39:52.000 002 33405.64 110.86 49996.10 26.56 2015-01-02 00:39:53.000 002 33405.63 110.86 49996.10 26.56 2015-01-02 00:39:54.000 002 33405.62 110.88 49996.10 26.57 2015-01-02 00:39:55.000 002 33405.52 110.91 49996.10 26.57 2015-01-02 00:39:56.000 002 33405.63 110.92 49996.10 26.57 2015-01-02 00:39:57.000 002 33405.61 110.97 49996.10 26.57 2015-01-02 00:39:58.000 002 33405.72 110.92 49996.10 26.57 2015-01-02 00:39:59.000 002 33405.65 110.89 49996.10 26.57 2015-01-02 00:40:00.000 002 33405.56 110.84 49996.10 26.57 2015-01-02 00:40:01.000 002 33405.68 110.83 49996.10 26.57 2015-01-02 00:40:01.000 002 33405.58 110.85 49996.10 26.57 2015-01-02 00:40:03.000 002 33405.63 110.97 49996.10 26.56 2015-01-02 00:40:04.000 002 33405.61 111.01 49996.10 26.57 2015-01-02 00:40:05.000 002 33405.64 111.10 49996.10 26.57 2015-01-02 00:40:06.000 002 33405.64 111.22 49996.10 26.57 2015-01-02 00:40:07.000 002 33405.71 111.48 49996.10 26.57 2015-01-02 00:40:08.000 002 33405.69 111.66 49996.10 26.57 2015-01-02 00:40:09.000 002 33405.68 111.87 49996.10 26.57 2015-01-02 00:40:10.000 002 33405.71 111.97 49996.10 26.57 2015-01-02 00:40:11.000 002 33405.60 112.06 49996.10 26.57 2015-01-02 00:40:12.000 002 33405.60 112.19 49996.10 26.57 2015-01-02 00:40:13.000 002 33405.69 112.29 49996.10 26.57 2015-01-02 00:40:14.000 002 33405.68 112.30 49996.10 26.57 2015-01-02 00:40:15.000 002 33405.65 112.30 49996.10 26.56 2015-01-02 00:40:16.000 002 33405.65 112.33 49996.10 26.57 2015-01-02 00:40:17.000 002 33405.61 112.39 49996.10 26.57 2015-01-02 00:40:18.000 002 33405.61 112.39 49996.10 26.57 2015-01-02 00:40:19.000 002 33405.63 112.52 49996.10 26.56 2015-01-02 00:40:20.000 002 33405.63 112.48 49996.10 26.56 2015-01-02 00:40:21.000 002 33405.54 112.58 49996.10 26.57 2015-01-02 00:40:22.000 002 33405.56 112.52 49996.10 26.57 2015-01-02 00:40:23.000 002 33405.60 112.54 49996.10 26.57 2015-01-02 00:40:24.000 002 33405.54 112.49 49996.10 26.57 2015-01-02 00:40:25.000 002 33405.54 112.52 49996.10 26.56 2015-01-02 00:40:26.000 002 33405.58 112.49 49996.10 26.56 2015-01-02 00:40:27.000 002 33405.52 112.48 49996.10 26.56 2015-01-02 00:40:28.000 002 33405.47 112.42 49996.10 26.56 2015-01-02 00:40:29.000 002 33405.54 112.42 49996.10 26.56 2015-01-02 00:40:30.000 002 33405.60 112.44 49996.10 26.56 2015-01-02 00:40:31.000 002 33405.56 112.39 49996.10 26.56 2015-01-02 00:40:32.000 002 33405.49 112.34 49996.10 26.56 2015-01-02 00:40:33.000 002 33405.66 112.39 49996.10 26.56 2015-01-02 00:40:34.000 002 33405.61 112.43 49996.10 26.57 2015-01-02 00:40:35.000 002 33405.47 112.47 49996.10 26.56 2015-01-02 00:40:36.000 002 33405.54 112.56 49996.10 26.57 2015-01-02 00:40:37.000 002 33405.52 112.56 49996.10 26.56 2015-01-02 00:40:38.000 002 33405.45 112.60 49996.10 26.57 2015-01-02 00:40:39.000 002 33405.50 112.67 49996.10 26.56 2015-01-02 00:40:40.000 002 33405.51 112.65 49996.10 26.56 2015-01-02 00:40:41.000 002 33405.60 112.61 49996.10 26.56 2015-01-02 00:40:42.000 002 33405.56 112.61 49996.10 26.57 2015-01-02 00:40:42.000 002 33405.59 112.56 49996.10 26.56 2015-01-02 00:40:44.000 002 33405.53 112.49 49996.10 26.56 2015-01-02 00:40:45.000 002 33405.54 112.47 49996.10 26.56 2015-01-02 00:40:46.000 002 33405.61 112.43 49996.10 26.56 2015-01-02 00:40:47.000 002 33405.56 112.42 49996.10 26.56 2015-01-02 00:40:48.000 002 33405.56 112.34 49996.10 26.56 2015-01-02 00:40:49.000 002 33405.53 112.33 49996.10 26.56 2015-01-02 00:40:50.000 002 33405.41 112.29 49996.10 26.56 2015-01-02 00:40:51.000 002 33405.54 112.20 49996.10 26.56 2015-01-02 00:40:52.000 002 33405.52 112.19 49996.10 26.56 2015-01-02 00:40:53.000 002 33405.49 112.15 49996.10 26.56 2015-01-02 00:40:54.000 002 33405.47 112.08 49996.10 26.56 2015-01-02 00:40:55.000 002 33405.50 112.11 49996.10 26.56 2015-01-02 00:40:55.000 002 33405.40 112.07 49996.10 26.56 2015-01-02 00:40:57.000 002 33405.57 112.02 49996.10 26.56 2015-01-02 00:40:58.000 002 33405.50 112.03 49996.10 26.56 2015-01-02 00:40:59.000 002 33405.44 112.02 49996.10 26.56 2015-01-02 00:41:00.000 002 33405.50 112.02 49996.10 26.57 2015-01-02 00:41:01.000 002 33405.48 111.92 49996.10 26.57 2015-01-02 00:41:02.000 002 33405.44 111.88 49996.10 26.57 2015-01-02 00:41:03.000 002 33405.54 111.84 49996.10 26.57 2015-01-02 00:41:04.000 002 33405.58 111.83 49996.10 26.56 2015-01-02 00:41:05.000 002 33405.57 111.81 49996.10 26.56 2015-01-02 00:41:06.000 002 33405.51 111.80 49996.10 26.56 2015-01-02 00:41:07.000 002 33405.54 111.72 49996.10 26.56 2015-01-02 00:41:08.000 002 33405.53 111.72 49996.10 26.56 2015-01-02 00:41:09.000 002 33405.58 111.66 49996.10 26.56 2015-01-02 00:41:10.000 002 33405.64 111.65 49996.10 26.56 2015-01-02 00:41:11.000 002 33405.58 111.62 49996.10 26.56 2015-01-02 00:41:12.000 002 33405.61 111.54 49996.10 26.56 2015-01-02 00:41:13.000 002 33405.60 111.58 49996.10 26.56 2015-01-02 00:41:14.000 002 33405.57 111.51 49996.10 26.57 2015-01-02 00:41:15.000 002 33405.50 111.54 49996.10 26.56 2015-01-02 00:41:16.000 002 33405.58 111.52 49996.10 26.56 2015-01-02 00:41:17.000 002 33405.51 111.49 49996.10 26.56 2015-01-02 00:41:18.000 002 33405.54 111.41 49996.10 26.56 2015-01-02 00:41:19.000 002 33405.61 111.43 49996.10 26.56 2015-01-02 00:41:20.000 002 33405.54 111.39 49996.10 26.57 2015-01-02 00:41:21.000 002 33405.42 111.39 49996.10 26.56 2015-01-02 00:41:22.000 002 33405.48 111.36 49996.10 26.56 2015-01-02 00:41:23.000 002 33405.42 111.33 49996.10 26.56 2015-01-02 00:41:24.000 002 33405.50 111.35 49996.10 26.56 2015-01-02 00:41:25.000 002 33405.44 111.23 49996.10 26.56 2015-01-02 00:41:26.000 002 33405.39 111.28 49996.10 26.56 2015-01-02 00:41:27.000 002 33405.53 111.25 49996.10 26.56 2015-01-02 00:41:28.000 002 33405.41 111.24 49996.10 26.56 2015-01-02 00:41:29.000 002 33405.40 111.23 49996.10 26.57 2015-01-02 00:41:30.000 002 33405.43 111.17 49996.10 26.57 2015-01-02 00:41:31.000 002 33405.45 111.17 49996.10 26.57 2015-01-02 00:41:32.000 002 33405.35 111.15 49996.10 26.57 2015-01-02 00:41:33.000 002 33405.39 111.13 49996.10 26.57 2015-01-02 00:41:34.000 002 33405.45 111.12 49996.10 26.57 2015-01-02 00:41:35.000 002 33405.32 111.10 49996.10 26.57 2015-01-02 00:41:36.000 002 33405.45 111.11 49996.10 26.57 2015-01-02 00:41:36.000 002 33405.44 111.04 49996.10 26.57 2015-01-02 00:41:38.000 002 33405.36 111.09 49996.10 26.57 2015-01-02 00:41:39.000 002 33405.46 111.05 49996.10 26.57 2015-01-02 00:41:40.000 002 33405.35 111.05 49996.10 26.57 2015-01-02 00:41:41.000 002 33405.45 111.05 49996.10 26.57 2015-01-02 00:41:42.000 002 33405.43 111.03 49996.10 26.57 2015-01-02 00:41:43.000 002 33405.43 111.09 49996.10 26.57 2015-01-02 00:41:44.000 002 33405.58 111.11 49996.10 26.57 2015-01-02 00:41:45.000 002 33405.47 111.08 49996.10 26.57 2015-01-02 00:41:46.000 002 33405.53 111.07 49996.10 26.57 2015-01-02 00:41:47.000 002 33405.50 111.06 49996.10 26.57 2015-01-02 00:41:48.000 002 33405.54 111.07 49996.10 26.57 2015-01-02 00:41:49.000 002 33405.48 111.03 49996.10 26.57 2015-01-02 00:41:49.000 002 33405.53 111.06 49996.10 26.57 2015-01-02 00:41:51.000 002 33405.58 111.08 49996.10 26.57 2015-01-02 00:41:52.000 002 33405.66 111.10 49996.10 26.57 2015-01-02 00:41:53.000 002 33405.47 111.08 49996.10 26.57 2015-01-02 00:41:54.000 002 33405.54 111.14 49996.10 26.57 2015-01-02 00:41:55.000 002 33405.51 111.08 49996.10 26.57 2015-01-02 00:41:56.000 002 33405.58 111.10 49996.10 26.57 2015-01-02 00:41:57.000 002 33405.56 111.05 49996.10 26.57 2015-01-02 00:41:58.000 002 33405.47 111.05 49996.10 26.57 2015-01-02 00:41:59.000 002 33405.48 110.99 49996.10 26.57 2015-01-02 00:42:00.000 002 33405.54 110.99 49996.10 26.57 2015-01-02 00:42:01.000 002 33405.55 110.92 49996.10 26.57 2015-01-02 00:42:02.000 002 33405.66 110.94 49996.10 26.57 2015-01-02 00:42:03.000 002 33405.48 110.90 49996.10 26.57 2015-01-02 00:42:04.000 002 33405.53 110.92 49996.10 26.57 2015-01-02 00:42:05.000 002 33405.47 110.89 49996.10 26.57 2015-01-02 00:42:06.000 002 33405.51 110.83 49996.10 26.57 2015-01-02 00:42:07.000 002 33405.49 110.79 49996.10 26.57 2015-01-02 00:42:08.000 002 33405.56 110.77 49996.10 26.57 2015-01-02 00:42:09.000 002 33405.54 110.67 49996.10 26.57 2015-01-02 00:42:10.000 002 33405.50 110.66 49996.10 26.57 2015-01-02 00:42:11.000 002 33405.47 110.65 49996.10 26.57 2015-01-02 00:42:12.000 002 33405.47 110.63 49996.10 26.57 2015-01-02 00:42:13.000 002 33405.44 110.61 49996.10 26.57 2015-01-02 00:42:14.000 002 33405.46 110.55 49996.10 26.57 2015-01-02 00:42:15.000 002 33405.38 110.53 49996.10 26.57 2015-01-02 00:42:16.000 002 33405.39 110.43 49996.10 26.57 2015-01-02 00:42:17.000 002 33405.44 110.41 49996.10 26.57 2015-01-02 00:42:18.000 002 33405.41 110.37 49996.10 26.56 2015-01-02 00:42:19.000 002 33405.44 110.42 49996.10 26.57 2015-01-02 00:42:20.000 002 33405.44 110.38 49996.10 26.57 2015-01-02 00:42:21.000 002 33405.40 110.41 49996.10 26.56 2015-01-02 00:42:22.000 002 33405.47 110.42 49996.10 26.57 2015-01-02 00:42:23.000 002 33405.48 110.37 49996.10 26.56 2015-01-02 00:42:24.000 002 33405.42 110.36 49996.10 26.56 2015-01-02 00:42:25.000 002 33405.42 110.35 49996.10 26.57 2015-01-02 00:42:26.000 002 33405.43 110.40 49996.10 26.57 2015-01-02 00:42:27.000 002 33405.42 110.39 49996.10 26.56 2015-01-02 00:42:28.000 002 33405.44 110.34 49996.10 26.56 2015-01-02 00:42:29.000 002 33405.44 110.38 49996.10 26.56 2015-01-02 00:42:30.000 002 33405.51 110.44 49996.10 26.56 2015-01-02 00:42:30.000 002 33405.52 110.43 49996.10 26.56 2015-01-02 00:42:32.000 002 33405.48 110.40 49996.10 26.57 2015-01-02 00:42:33.000 002 33405.52 110.43 49996.10 26.57 2015-01-02 00:42:34.000 002 33405.53 110.44 49996.10 26.57 2015-01-02 00:42:35.000 002 33405.48 110.40 49996.10 26.57 2015-01-02 00:42:36.000 002 33405.49 110.40 49996.10 26.56 2015-01-02 00:42:37.000 002 33405.44 110.36 49996.10 26.57 2015-01-02 00:42:38.000 002 33405.43 110.33 49996.10 26.57 2015-01-02 00:42:39.000 002 33405.55 110.37 49996.10 26.57 2015-01-02 00:42:40.000 002 33405.45 110.40 49996.10 26.57 2015-01-02 00:42:41.000 002 33405.51 110.43 49996.10 26.57 2015-01-02 00:42:42.000 002 33405.50 110.41 49996.10 26.57 2015-01-02 00:42:43.000 002 33405.45 110.39 49996.10 26.57 2015-01-02 00:42:43.000 002 33405.45 110.39 49996.10 26.57 2015-01-02 00:42:45.000 002 33405.50 110.41 49996.10 26.57 2015-01-02 00:42:46.000 002 33405.51 110.49 49996.10 26.57 2015-01-02 00:42:47.000 002 33405.49 110.50 49996.10 26.57 2015-01-02 00:42:48.000 002 33405.50 110.57 49996.10 26.56 2015-01-02 00:42:49.000 002 33405.44 110.54 49996.10 26.57 2015-01-02 00:42:50.000 002 33405.48 110.58 49996.10 26.57 2015-01-02 00:42:51.000 002 33405.57 110.59 49996.10 26.57 2015-01-02 00:42:52.000 002 33405.54 110.58 49996.10 26.57 2015-01-02 00:42:53.000 002 33405.46 110.56 49996.10 26.57 2015-01-02 00:42:54.000 002 33405.54 110.53 49996.10 26.57 2015-01-02 00:42:55.000 002 33405.56 110.52 49996.10 26.57 2015-01-02 00:42:56.000 002 33405.48 110.51 49996.10 26.57 2015-01-02 00:42:57.000 002 33405.51 110.49 49996.10 26.57 2015-01-02 00:42:58.000 002 33405.51 110.44 49996.10 26.56 2015-01-02 00:42:59.000 002 33405.58 110.39 49996.10 26.57 2015-01-02 00:43:00.000 002 33405.48 110.37 49996.10 26.57 2015-01-02 00:43:01.000 002 33405.54 110.39 49996.10 26.57 2015-01-02 00:43:02.000 002 33405.52 110.41 49996.10 26.57 2015-01-02 00:43:03.000 002 33405.43 110.40 49996.10 26.57 2015-01-02 00:43:04.000 002 33405.55 110.33 49996.10 26.57 2015-01-02 00:43:05.000 002 33405.38 110.32 49996.10 26.57 2015-01-02 00:43:06.000 002 33405.52 110.32 49996.10 26.57 2015-01-02 00:43:07.000 002 33405.50 110.33 49996.10 26.57 2015-01-02 00:43:08.000 002 33405.53 110.32 49996.10 26.57 2015-01-02 00:43:09.000 002 33405.47 110.28 49996.10 26.57 2015-01-02 00:43:10.000 002 33405.42 110.33 49996.10 26.57 2015-01-02 00:43:11.000 002 33405.54 110.35 49996.10 26.57 2015-01-02 00:43:12.000 002 33405.51 110.31 49996.10 26.57 2015-01-02 00:43:13.000 002 33405.54 110.25 49996.10 26.57 2015-01-02 00:43:14.000 002 33405.52 110.25 49996.10 26.57 2015-01-02 00:43:15.000 002 33405.47 110.27 49996.10 26.57 2015-01-02 00:43:16.000 002 33405.45 110.26 49996.10 26.57 2015-01-02 00:43:17.000 002 33405.53 110.26 49996.10 26.57 2015-01-02 00:43:18.000 002 33405.41 110.20 49996.10 26.57 2015-01-02 00:43:19.000 002 33405.45 110.19 49996.10 26.57 2015-01-02 00:43:20.000 002 33405.50 110.15 49996.10 26.57 2015-01-02 00:43:21.000 002 33405.51 110.09 49996.10 26.57 2015-01-02 00:43:22.000 002 33405.41 110.04 49996.10 26.57 2015-01-02 00:43:23.000 002 33405.44 110.01 49996.10 26.57 2015-01-02 00:43:24.000 002 33405.44 110.00 49996.10 26.57 2015-01-02 00:43:24.000 002 33405.44 109.98 49996.10 26.57 2015-01-02 00:43:26.000 002 33405.46 109.95 49996.10 26.57 2015-01-02 00:43:27.000 002 33405.50 109.96 49996.10 26.57 2015-01-02 00:43:28.000 002 33405.45 109.89 49996.10 26.57 2015-01-02 00:43:29.000 002 33405.27 109.87 49996.10 26.57 2015-01-02 00:43:30.000 002 33405.26 109.86 49996.10 26.57 2015-01-02 00:43:31.000 002 33405.36 109.85 49996.10 26.57 2015-01-02 00:43:32.000 002 33405.35 109.79 49996.10 26.57 2015-01-02 00:43:33.000 002 33405.37 109.76 49996.10 26.57 2015-01-02 00:43:34.000 002 33405.30 109.78 49996.10 26.57 2015-01-02 00:43:35.000 002 33405.31 109.74 49996.10 26.57 2015-01-02 00:43:36.000 002 33405.33 109.76 49996.10 26.57 2015-01-02 00:43:37.000 002 33405.29 109.73 49996.10 26.57 2015-01-02 00:43:37.000 002 33405.39 109.64 49996.10 26.57 2015-01-02 00:43:39.000 002 33405.29 109.67 49996.10 26.57 2015-01-02 00:43:40.000 002 33405.39 109.63 49996.10 26.57 2015-01-02 00:43:41.000 002 33405.38 109.65 49996.10 26.57 2015-01-02 00:43:42.000 002 33405.33 109.64 49996.10 26.57 2015-01-02 00:43:43.000 002 33405.41 109.61 49996.10 26.57 2015-01-02 00:43:44.000 002 33405.38 109.58 49996.10 26.57 2015-01-02 00:43:45.000 002 33405.45 109.56 49996.10 26.57 2015-01-02 00:43:46.000 002 33405.46 109.52 49996.10 26.57 2015-01-02 00:43:47.000 002 33405.34 109.53 49996.10 26.57 2015-01-02 00:43:48.000 002 33405.34 109.52 49996.10 26.57 2015-01-02 00:43:49.000 002 33405.47 109.50 49996.10 26.57 2015-01-02 00:43:50.000 002 33405.44 109.50 49996.10 26.57 2015-01-02 00:43:51.000 002 33405.43 109.46 49996.10 26.57 2015-01-02 00:43:52.000 002 33405.34 109.43 49996.10 26.57 2015-01-02 00:43:53.000 002 33405.54 109.41 49996.10 26.57 2015-01-02 00:43:54.000 002 33405.38 109.39 49996.10 26.57 2015-01-02 00:43:55.000 002 33405.40 109.32 49996.10 26.57 2015-01-02 00:43:56.000 002 33405.47 109.31 49996.10 26.57 2015-01-02 00:43:57.000 002 33405.31 109.26 49996.10 26.57 2015-01-02 00:43:58.000 002 33405.39 109.32 49996.10 26.57 2015-01-02 00:43:59.000 002 33405.34 109.28 49996.10 26.57 2015-01-02 00:44:00.000 002 33405.42 109.27 49996.10 26.57 2015-01-02 00:44:01.000 002 33405.42 109.37 49996.10 26.57 2015-01-02 00:44:02.000 002 33405.41 109.46 49996.10 26.57 2015-01-02 00:44:03.000 002 33405.39 109.51 49996.10 26.57 2015-01-02 00:44:04.000 002 33405.33 109.47 49996.10 26.57 2015-01-02 00:44:05.000 002 33405.37 109.47 49996.10 26.57 2015-01-02 00:44:06.000 002 33405.40 109.51 49996.10 26.57 2015-01-02 00:44:07.000 002 33405.34 109.45 49996.10 26.57 2015-01-02 00:44:08.000 002 33405.36 109.45 49996.10 26.57 2015-01-02 00:44:09.000 002 33405.35 109.47 49996.10 26.57 2015-01-02 00:44:10.000 002 33405.35 109.44 49996.10 26.57 2015-01-02 00:44:11.000 002 33405.31 109.46 49996.10 26.57 2015-01-02 00:44:12.000 002 33405.36 109.45 49996.10 26.57 2015-01-02 00:44:13.000 002 33405.37 109.45 49996.10 26.57 2015-01-02 00:44:14.000 002 33405.36 109.44 49996.10 26.57 2015-01-02 00:44:15.000 002 33405.32 109.42 49996.10 26.57 2015-01-02 00:44:16.000 002 33405.25 109.52 49996.10 26.57 2015-01-02 00:44:17.000 002 33405.36 109.54 49996.10 26.57 2015-01-02 00:44:18.000 002 33405.36 109.55 49996.10 26.57 2015-01-02 00:44:18.000 002 33405.23 109.55 49996.10 26.57 2015-01-02 00:44:20.000 002 33405.25 109.61 49996.10 26.57 2015-01-02 00:44:21.000 002 33405.34 109.67 49996.10 26.57 2015-01-02 00:44:22.000 002 33405.32 109.61 49996.10 26.57 2015-01-02 00:44:23.000 002 33405.35 109.59 49996.10 26.57 2015-01-02 00:44:24.000 002 33405.30 109.60 49996.10 26.57 2015-01-02 00:44:25.000 002 33405.33 109.63 49996.10 26.57 2015-01-02 00:44:26.000 002 33405.32 109.62 49996.10 26.57 2015-01-02 00:44:27.000 002 33405.42 109.60 49996.10 26.57 2015-01-02 00:44:28.000 002 33405.22 109.63 49996.10 26.57 2015-01-02 00:44:29.000 002 33405.31 109.62 49996.10 26.57 2015-01-02 00:44:30.000 002 33405.24 109.64 49996.10 26.57 2015-01-02 00:44:31.000 002 33405.24 109.62 49996.10 26.57 2015-01-02 00:44:31.000 002 33405.30 109.59 49996.10 26.57 2015-01-02 00:44:33.000 002 33405.33 109.57 49996.10 26.57 2015-01-02 00:44:34.000 002 33405.28 109.62 49996.10 26.57 2015-01-02 00:44:35.000 002 33405.36 109.58 49996.10 26.57 2015-01-02 00:44:36.000 002 33405.31 109.57 49996.10 26.57 2015-01-02 00:44:37.000 002 33405.26 109.55 49996.10 26.57 2015-01-02 00:44:38.000 002 33405.32 109.57 49996.10 26.57 2015-01-02 00:44:39.000 002 33405.27 109.58 49996.10 26.57 2015-01-02 00:44:40.000 002 33405.27 109.56 49996.10 26.57 2015-01-02 00:44:41.000 002 33405.28 109.57 49996.10 26.57 2015-01-02 00:44:42.000 002 33405.29 109.49 49996.10 26.57 2015-01-02 00:44:43.000 002 33405.30 109.55 49996.10 26.57 2015-01-02 00:44:44.000 002 33405.33 109.53 49996.10 26.57 2015-01-02 00:44:45.000 002 33405.20 109.48 49996.10 26.57 2015-01-02 00:44:46.000 002 33405.29 109.46 49996.10 26.57 2015-01-02 00:44:47.000 002 33405.39 109.48 49996.10 26.57 2015-01-02 00:44:48.000 002 33405.33 109.42 49996.10 26.57 2015-01-02 00:44:49.000 002 33405.31 109.42 49996.10 26.57 2015-01-02 00:44:50.000 002 33405.31 109.41 49996.10 26.57 2015-01-02 00:44:51.000 002 33405.38 109.41 49996.10 26.57 2015-01-02 00:44:52.000 002 33405.23 109.39 49996.10 26.57 2015-01-02 00:44:53.000 002 33405.40 109.42 49996.10 26.57 2015-01-02 00:44:54.000 002 33405.22 109.39 49996.10 26.57 2015-01-02 00:44:55.000 002 33405.32 109.43 49996.10 26.57 2015-01-02 00:44:56.000 002 33405.31 109.54 49996.10 26.57 2015-01-02 00:44:57.000 002 33405.36 109.56 49996.10 26.57 2015-01-02 00:44:58.000 002 33405.33 109.66 49996.10 26.57 2015-01-02 00:44:59.000 002 33405.23 109.77 49996.10 26.57 2015-01-02 00:45:00.000 002 33405.29 109.77 49996.10 26.57 2015-01-02 00:45:01.000 002 33405.29 109.80 49996.10 26.57 2015-01-02 00:45:02.000 002 33405.31 109.85 49996.10 26.57 2015-01-02 00:45:03.000 002 33405.34 109.87 49996.10 26.57 2015-01-02 00:45:04.000 002 33405.28 109.87 49996.10 26.57 2015-01-02 00:45:05.000 002 33405.25 109.83 49996.10 26.57 2015-01-02 00:45:06.000 002 33405.30 109.82 49996.10 26.57 2015-01-02 00:45:07.000 002 33405.41 109.91 49996.10 26.57 2015-01-02 00:45:08.000 002 33405.41 109.91 49996.10 26.57 2015-01-02 00:45:09.000 002 33405.26 109.93 49996.10 26.57 2015-01-02 00:45:10.000 002 33405.28 109.90 49996.10 26.57 2015-01-02 00:45:11.000 002 33405.22 109.89 49996.10 26.57 2015-01-02 00:45:12.000 002 33405.26 109.92 49996.10 26.57 2015-01-02 00:45:12.000 002 33405.28 109.91 49996.10 26.57 2015-01-02 00:45:14.000 002 33405.31 109.94 49996.10 26.57 2015-01-02 00:45:15.000 002 33405.36 110.01 49996.10 26.57 2015-01-02 00:45:16.000 002 33405.33 110.00 49996.10 26.57 2015-01-02 00:45:17.000 002 33405.37 109.95 49996.10 26.57 2015-01-02 00:45:18.000 002 33405.29 110.00 49996.10 26.57 2015-01-02 00:45:19.000 002 33405.29 110.03 49996.10 26.57 2015-01-02 00:45:20.000 002 33405.35 110.05 49996.10 26.57 2015-01-02 00:45:21.000 002 33405.33 110.06 49996.10 26.57 2015-01-02 00:45:22.000 002 33405.31 109.96 49996.10 26.57 2015-01-02 00:45:23.000 002 33405.39 110.00 49996.10 26.57 2015-01-02 00:45:24.000 002 33405.29 109.95 49996.10 26.57 2015-01-02 00:45:25.000 002 33405.31 109.95 49996.10 26.57 2015-01-02 00:45:25.000 002 33405.31 109.94 49996.10 26.57 2015-01-02 00:45:27.000 002 33405.27 109.93 49996.10 26.57 2015-01-02 00:45:28.000 002 33405.33 109.90 49996.10 26.57 2015-01-02 00:45:29.000 002 33405.33 109.86 49996.10 26.57 2015-01-02 00:45:30.000 002 33405.23 109.87 49996.10 26.57 2015-01-02 00:45:31.000 002 33405.32 109.81 49996.10 26.57 2015-01-02 00:45:32.000 002 33405.23 109.90 49996.10 26.57 2015-01-02 00:45:33.000 002 33405.32 109.84 49996.10 26.57 2015-01-02 00:45:34.000 002 33405.29 109.89 49996.10 26.57 2015-01-02 00:45:35.000 002 33405.33 109.86 49996.10 26.57 2015-01-02 00:45:36.000 002 33405.32 109.83 49996.10 26.57 2015-01-02 00:45:37.000 002 33405.32 109.82 49996.10 26.57 2015-01-02 00:45:38.000 002 33405.35 109.77 49996.10 26.57 2015-01-02 00:45:39.000 002 33405.35 109.81 49996.10 26.57 2015-01-02 00:45:40.000 002 33405.22 109.79 49996.10 26.57 2015-01-02 00:45:41.000 002 33405.37 109.80 49996.10 26.57 2015-01-02 00:45:42.000 002 33405.29 109.80 49996.10 26.57 2015-01-02 00:45:43.000 002 33405.39 109.74 49996.10 26.57 2015-01-02 00:45:44.000 002 33405.36 109.80 49996.10 26.57 2015-01-02 00:45:45.000 002 33405.39 109.75 49996.10 26.57 2015-01-02 00:45:46.000 002 33405.35 109.77 49996.10 26.57 2015-01-02 00:45:47.000 002 33405.48 109.72 49996.10 26.57 2015-01-02 00:45:48.000 002 33405.43 109.72 49996.10 26.57 2015-01-02 00:45:49.000 002 33405.44 109.71 49996.10 26.57 2015-01-02 00:45:50.000 002 33405.49 109.67 49996.10 26.57 2015-01-02 00:45:51.000 002 33405.46 109.67 49996.10 26.57 2015-01-02 00:45:52.000 002 33405.39 109.70 49996.10 26.57 2015-01-02 00:45:53.000 002 33405.48 109.73 49996.10 26.57 2015-01-02 00:45:54.000 002 33405.40 109.75 49996.10 26.57 2015-01-02 00:45:55.000 002 33405.41 109.76 49996.10 26.57 2015-01-02 00:45:56.000 002 33405.44 109.77 49996.10 26.57 2015-01-02 00:45:57.000 002 33405.46 109.80 49996.10 26.57 2015-01-02 00:45:58.000 002 33405.41 109.86 49996.10 26.57 2015-01-02 00:45:59.000 002 33405.55 109.88 49996.10 26.57 2015-01-02 00:46:00.000 002 33405.48 109.89 49996.10 26.57 2015-01-02 00:46:01.000 002 33405.41 109.84 49996.10 26.57 2015-01-02 00:46:02.000 002 33405.48 109.84 49996.10 26.57 2015-01-02 00:46:03.000 002 33405.36 109.90 49996.10 26.57 2015-01-02 00:46:04.000 002 33405.42 109.87 49996.10 26.57 2015-01-02 00:46:05.000 002 33405.50 109.90 49996.10 26.57 2015-01-02 00:46:06.000 002 33405.38 109.88 49996.10 26.57 2015-01-02 00:46:06.000 002 33405.35 109.89 49996.10 26.57 2015-01-02 00:46:08.000 002 33405.38 109.84 49996.10 26.57 2015-01-02 00:46:09.000 002 33405.37 109.87 49996.10 26.57 2015-01-02 00:46:10.000 002 33405.42 109.86 49996.10 26.57 2015-01-02 00:46:11.000 002 33405.41 109.86 49996.10 26.57 2015-01-02 00:46:12.000 002 33405.38 109.86 49996.10 26.57 2015-01-02 00:46:13.000 002 33405.33 109.88 49996.10 26.57 2015-01-02 00:46:14.000 002 33405.41 109.92 49996.10 26.57 2015-01-02 00:46:15.000 002 33405.33 109.87 49996.10 26.57 2015-01-02 00:46:16.000 002 33405.45 109.90 49996.10 26.57 2015-01-02 00:46:17.000 002 33405.39 109.86 49996.10 26.57 2015-01-02 00:46:18.000 002 33405.36 109.85 49996.10 26.57 2015-01-02 00:46:19.000 002 33405.45 109.88 49996.10 26.57 2015-01-02 00:46:19.000 002 33405.38 109.93 49996.10 26.57 2015-01-02 00:46:21.000 002 33405.41 109.97 49996.10 26.57 2015-01-02 00:46:22.000 002 33405.31 110.01 49996.10 26.57 2015-01-02 00:46:23.000 002 33405.48 109.93 49996.10 26.57 2015-01-02 00:46:24.000 002 33405.43 109.96 49996.10 26.57 2015-01-02 00:46:25.000 002 33405.41 109.99 49996.10 26.57 2015-01-02 00:46:26.000 002 33405.40 110.03 49996.10 26.57 2015-01-02 00:46:27.000 002 33405.44 109.94 49996.10 26.57 2015-01-02 00:46:28.000 002 33405.35 109.96 49996.10 26.57 2015-01-02 00:46:29.000 002 33405.50 109.91 49996.10 26.57 2015-01-02 00:46:30.000 002 33405.38 109.93 49996.10 26.57 2015-01-02 00:46:31.000 002 33405.41 109.93 49996.10 26.57 2015-01-02 00:46:32.000 002 33405.38 109.92 49996.10 26.57 2015-01-02 00:46:33.000 002 33405.42 109.93 49996.10 26.57 2015-01-02 00:46:34.000 002 33405.45 109.91 49996.10 26.57 2015-01-02 00:46:35.000 002 33405.45 109.91 49996.10 26.57 2015-01-02 00:46:36.000 002 33405.41 109.88 49996.10 26.57 2015-01-02 00:46:37.000 002 33405.49 110.00 49996.10 26.57 2015-01-02 00:46:38.000 002 33405.53 110.01 49996.10 26.57 2015-01-02 00:46:39.000 002 33405.40 109.98 49996.10 26.57 2015-01-02 00:46:40.000 002 33405.38 110.05 49996.10 26.57 2015-01-02 00:46:41.000 002 33405.44 110.06 49996.10 26.57 2015-01-02 00:46:42.000 002 33405.54 110.05 49996.10 26.57 2015-01-02 00:46:43.000 002 33405.46 110.03 49996.10 26.57 2015-01-02 00:46:44.000 002 33405.57 110.02 49996.10 26.57 2015-01-02 00:46:45.000 002 33405.56 110.01 49996.10 26.57 2015-01-02 00:46:46.000 002 33405.41 110.05 49996.10 26.57 2015-01-02 00:46:47.000 002 33405.44 110.04 49996.10 26.57 2015-01-02 00:46:48.000 002 33405.39 110.01 49996.10 26.57 2015-01-02 00:46:49.000 002 33405.41 110.01 49996.10 26.57 2015-01-02 00:46:50.000 002 33405.40 110.00 49996.10 26.57 2015-01-02 00:46:51.000 002 33405.42 110.04 49996.10 26.57 2015-01-02 00:46:52.000 002 33405.36 110.06 49996.10 26.57 2015-01-02 00:46:53.000 002 33405.36 110.10 49996.10 26.57 2015-01-02 00:46:54.000 002 33405.31 110.13 49996.10 26.57 2015-01-02 00:46:55.000 002 33405.31 110.24 49996.10 26.57 2015-01-02 00:46:56.000 002 33405.34 110.30 49996.10 26.57 2015-01-02 00:46:57.000 002 33405.29 110.31 49996.10 26.57 2015-01-02 00:46:58.000 002 33405.31 110.35 49996.10 26.57 2015-01-02 00:46:59.000 002 33405.30 110.44 49996.10 26.57 2015-01-02 00:47:00.000 002 33405.23 110.51 49996.10 26.57 2015-01-02 00:47:00.000 002 33405.26 110.55 49996.10 26.57 2015-01-02 00:47:02.000 002 33405.28 110.59 49996.10 26.57 2015-01-02 00:47:03.000 002 33405.26 110.60 49996.10 26.57 2015-01-02 00:47:04.000 002 33405.22 110.69 49996.10 26.57 2015-01-02 00:47:05.000 002 33405.29 110.64 49996.10 26.57 2015-01-02 00:47:06.000 002 33405.24 110.67 49996.10 26.57 2015-01-02 00:47:07.000 002 33405.25 110.75 49996.10 26.57 2015-01-02 00:47:08.000 002 33405.35 110.75 49996.10 26.57 2015-01-02 00:47:09.000 002 33405.33 110.74 49996.10 26.57 2015-01-02 00:47:10.000 002 33405.35 110.75 49996.10 26.57 2015-01-02 00:47:11.000 002 33405.42 110.76 49996.10 26.57 2015-01-02 00:47:12.000 002 33405.39 110.76 49996.10 26.57 2015-01-02 00:47:13.000 002 33405.43 110.84 49996.10 26.57 2015-01-02 00:47:13.000 002 33405.42 110.78 49996.10 26.57 2015-01-02 00:47:15.000 002 33405.32 110.78 49996.10 26.57 2015-01-02 00:47:16.000 002 33405.32 110.72 49996.10 26.57 2015-01-02 00:47:17.000 002 33405.39 110.68 49996.10 26.57 2015-01-02 00:47:18.000 002 33405.32 110.67 49996.10 26.57 2015-01-02 00:47:19.000 002 33405.39 110.64 49996.10 26.57 2015-01-02 00:47:20.000 002 33405.41 110.62 49996.10 26.57 2015-01-02 00:47:21.000 002 33405.44 110.60 49996.10 26.57 2015-01-02 00:47:22.000 002 33405.42 110.57 49996.10 26.57 2015-01-02 00:47:23.000 002 33405.36 110.56 49996.10 26.57 2015-01-02 00:47:24.000 002 33405.38 110.51 49996.10 26.57 2015-01-02 00:47:25.000 002 33405.29 110.49 49996.10 26.57 2015-01-02 00:47:26.000 002 33405.28 110.42 49996.10 26.57 2015-01-02 00:47:27.000 002 33405.27 110.45 49996.10 26.57 2015-01-02 00:47:28.000 002 33405.31 110.42 49996.10 26.57 2015-01-02 00:47:29.000 002 33405.31 110.38 49996.10 26.57 2015-01-02 00:47:30.000 002 33405.23 110.37 49996.10 26.57 2015-01-02 00:47:31.000 002 33405.25 110.32 49996.10 26.57 2015-01-02 00:47:32.000 002 33405.27 110.26 49996.10 26.57 2015-01-02 00:47:33.000 002 33405.28 110.29 49996.10 26.57 2015-01-02 00:47:34.000 002 33405.26 110.31 49996.10 26.57 2015-01-02 00:47:35.000 002 33405.30 110.24 49996.10 26.57 2015-01-02 00:47:36.000 002 33405.25 110.22 49996.10 26.57 2015-01-02 00:47:37.000 002 33405.29 110.18 49996.10 26.57 2015-01-02 00:47:38.000 002 33405.31 110.13 49996.10 26.57 2015-01-02 00:47:39.000 002 33405.23 110.13 49996.10 26.57 2015-01-02 00:47:40.000 002 33405.36 110.05 49996.10 26.57 2015-01-02 00:47:41.000 002 33405.23 110.06 49996.10 26.57 2015-01-02 00:47:42.000 002 33405.27 110.03 49996.10 26.57 2015-01-02 00:47:43.000 002 33405.28 109.98 49996.10 26.57 2015-01-02 00:47:44.000 002 33405.40 109.94 49996.10 26.57 2015-01-02 00:47:45.000 002 33405.28 109.98 49996.10 26.57 2015-01-02 00:47:46.000 002 33405.36 109.86 49996.10 26.57 2015-01-02 00:47:47.000 002 33405.48 109.87 49996.10 26.57 2015-01-02 00:47:48.000 002 33405.36 109.82 49996.10 26.57 2015-01-02 00:47:49.000 002 33405.36 109.84 49996.10 26.57 2015-01-02 00:47:50.000 002 33405.31 109.76 49996.10 26.57 2015-01-02 00:47:51.000 002 33405.33 109.76 49996.10 26.57 2015-01-02 00:47:52.000 002 33405.32 109.74 49996.10 26.57 2015-01-02 00:47:53.000 002 33405.51 109.74 49996.10 26.57 2015-01-02 00:47:54.000 002 33405.41 109.70 49996.10 26.57 2015-01-02 00:47:54.000 002 33405.29 109.68 49996.10 26.57 2015-01-02 00:47:56.000 002 33405.37 109.61 49996.10 26.57 2015-01-02 00:47:57.000 002 33405.33 109.58 49996.10 26.57 2015-01-02 00:47:58.000 002 33405.38 109.57 49996.10 26.57 2015-01-02 00:47:59.000 002 33405.27 109.57 49996.10 26.57 2015-01-02 00:48:00.000 002 33405.33 109.58 49996.10 26.57 2015-01-02 00:48:01.000 002 33405.33 109.55 49996.10 26.57 2015-01-02 00:48:02.000 002 33405.31 109.57 49996.10 26.57 2015-01-02 00:48:03.000 002 33405.36 109.57 49996.10 26.57 2015-01-02 00:48:04.000 002 33405.22 109.57 49996.10 26.57 2015-01-02 00:48:05.000 002 33405.39 109.55 49996.10 26.57 2015-01-02 00:48:06.000 002 33405.36 109.56 49996.10 26.57 2015-01-02 00:48:07.000 002 33405.41 109.48 49996.10 26.57 2015-01-02 00:48:07.000 002 33405.36 109.45 49996.10 26.57 2015-01-02 00:48:09.000 002 33405.37 109.52 49996.10 26.57 2015-01-02 00:48:10.000 002 33405.19 109.45 49996.10 26.57 2015-01-02 00:48:11.000 002 33405.29 109.51 49996.10 26.57 2015-01-02 00:48:12.000 002 33405.33 109.47 49996.10 26.57 2015-01-02 00:48:13.000 002 33405.22 109.49 49996.10 26.57 2015-01-02 00:48:14.000 002 33405.29 109.53 49996.10 26.57 2015-01-02 00:48:15.000 002 33405.20 109.55 49996.10 26.57 2015-01-02 00:48:16.000 002 33405.33 109.59 49996.10 26.57 2015-01-02 00:48:17.000 002 33405.26 109.55 49996.10 26.57 2015-01-02 00:48:18.000 002 33405.26 109.55 49996.10 26.57 2015-01-02 00:48:19.000 002 33405.23 109.56 49996.10 26.57 2015-01-02 00:48:20.000 002 33405.29 109.66 49996.10 26.57 2015-01-02 00:48:21.000 002 33405.33 109.64 49996.10 26.57 2015-01-02 00:48:22.000 002 33405.42 109.70 49996.10 26.57 2015-01-02 00:48:23.000 002 33405.19 109.72 49996.10 26.57 2015-01-02 00:48:24.000 002 33405.35 109.72 49996.10 26.57 2015-01-02 00:48:25.000 002 33405.31 109.73 49996.10 26.57 2015-01-02 00:48:26.000 002 33405.37 109.80 49996.10 26.57 2015-01-02 00:48:27.000 002 33405.36 109.82 49996.10 26.57 2015-01-02 00:48:28.000 002 33405.39 109.88 49996.10 26.57 2015-01-02 00:48:29.000 002 33405.46 109.92 49996.10 26.57 2015-01-02 00:48:30.000 002 33405.47 109.93 49996.10 26.57 2015-01-02 00:48:31.000 002 33405.41 109.94 49996.10 26.57 2015-01-02 00:48:32.000 002 33405.46 109.99 49996.10 26.57 2015-01-02 00:48:33.000 002 33405.37 110.04 49996.10 26.57 2015-01-02 00:48:34.000 002 33405.44 110.06 49996.10 26.57 2015-01-02 00:48:35.000 002 33405.44 110.00 49996.10 26.57 2015-01-02 00:48:36.000 002 33405.43 109.97 49996.10 26.57 2015-01-02 00:48:37.000 002 33405.51 109.98 49996.10 26.57 2015-01-02 00:48:38.000 002 33405.48 109.95 49996.10 26.57 2015-01-02 00:48:39.000 002 33405.39 109.97 49996.10 26.57 2015-01-02 00:48:40.000 002 33405.44 109.94 49996.10 26.57 2015-01-02 00:48:41.000 002 33405.54 109.89 49996.10 26.57 2015-01-02 00:48:42.000 002 33405.42 109.92 49996.10 26.57 2015-01-02 00:48:43.000 002 33405.34 109.89 49996.10 26.57 2015-01-02 00:48:44.000 002 33405.44 109.97 49996.10 26.57 2015-01-02 00:48:45.000 002 33405.39 109.93 49996.10 26.57 2015-01-02 00:48:46.000 002 33405.27 109.95 49996.10 26.57 2015-01-02 00:48:47.000 002 33405.35 110.00 49996.10 26.57 2015-01-02 00:48:48.000 002 33405.26 109.99 49996.10 26.57 2015-01-02 00:48:48.000 002 33405.36 110.00 49996.10 26.57 2015-01-02 00:48:50.000 002 33405.28 110.10 49996.10 26.57 2015-01-02 00:48:51.000 002 33405.29 110.09 49996.10 26.57 2015-01-02 00:48:52.000 002 33405.33 110.14 49996.10 26.57 2015-01-02 00:48:53.000 002 33405.25 110.19 49996.10 26.57 2015-01-02 00:48:54.000 002 33405.29 110.20 49996.10 26.57 2015-01-02 00:48:55.000 002 33405.25 110.21 49996.10 26.57 2015-01-02 00:48:56.000 002 33405.26 110.31 49996.10 26.57 2015-01-02 00:48:57.000 002 33405.35 110.28 49996.10 26.57 2015-01-02 00:48:58.000 002 33405.29 110.30 49996.10 26.57 2015-01-02 00:48:59.000 002 33405.31 110.31 49996.10 26.57 2015-01-02 00:49:00.000 002 33405.28 110.28 49996.10 26.57 2015-01-02 00:49:01.000 002 33405.36 110.24 49996.10 26.57 2015-01-02 00:49:01.000 002 33405.32 110.22 49996.10 26.57 2015-01-02 00:49:03.000 002 33405.32 110.29 49996.10 26.57 2015-01-02 00:49:04.000 002 33405.40 110.31 49996.10 26.57 2015-01-02 00:49:05.000 002 33405.43 110.27 49996.10 26.57 2015-01-02 00:49:06.000 002 33405.37 110.24 49996.10 26.57 2015-01-02 00:49:07.000 002 33405.42 110.30 49996.10 26.57 2015-01-02 00:49:08.000 002 33405.37 110.20 49996.10 26.57 2015-01-02 00:49:09.000 002 33405.58 110.19 49996.10 26.57 2015-01-02 00:49:10.000 002 33405.41 110.17 49996.10 26.57 2015-01-02 00:49:11.000 002 33405.44 110.15 49996.10 26.57 2015-01-02 00:49:12.000 002 33405.42 110.11 49996.10 26.57 2015-01-02 00:49:13.000 002 33405.47 110.08 49996.10 26.57 2015-01-02 00:49:14.000 002 33405.57 109.99 49996.10 26.57 2015-01-02 00:49:15.000 002 33405.50 109.99 49996.10 26.57 2015-01-02 00:49:16.000 002 33405.62 109.97 49996.10 26.57 2015-01-02 00:49:17.000 002 33405.56 109.87 49996.10 26.57 2015-01-02 00:49:18.000 002 33405.50 109.87 49996.10 26.57 2015-01-02 00:49:19.000 002 33405.51 109.83 49996.10 26.57 2015-01-02 00:49:20.000 002 33405.47 109.77 49996.10 26.57 2015-01-02 00:49:21.000 002 33405.56 109.69 49996.10 26.57 2015-01-02 00:49:22.000 002 33405.48 109.65 49996.10 26.57 2015-01-02 00:49:23.000 002 33405.50 109.58 49996.10 26.57 2015-01-02 00:49:24.000 002 33405.50 109.52 49996.10 26.57 2015-01-02 00:49:25.000 002 33405.50 109.55 49996.10 26.57 2015-01-02 00:49:26.000 002 33405.55 109.44 49996.10 26.57 2015-01-02 00:49:27.000 002 33405.46 109.48 49996.10 26.57 2015-01-02 00:49:28.000 002 33405.40 109.39 49996.10 26.57 2015-01-02 00:49:29.000 002 33405.45 109.33 49996.10 26.57 2015-01-02 00:49:30.000 002 33405.43 109.32 49996.10 26.57 2015-01-02 00:49:31.000 002 33405.36 109.26 49996.10 26.57 2015-01-02 00:49:32.000 002 33405.41 109.19 49996.10 26.57 2015-01-02 00:49:33.000 002 33405.45 109.19 49996.10 26.57 2015-01-02 00:49:34.000 002 33405.47 109.11 49996.10 26.57 2015-01-02 00:49:35.000 002 33405.35 109.04 49996.10 26.57 2015-01-02 00:49:36.000 002 33405.36 109.01 49996.10 26.57 2015-01-02 00:49:37.000 002 33405.38 108.99 49996.10 26.57 2015-01-02 00:49:38.000 002 33405.34 108.98 49996.10 26.57 2015-01-02 00:49:39.000 002 33405.41 108.93 49996.10 26.57 2015-01-02 00:49:40.000 002 33405.38 108.88 49996.10 26.57 2015-01-02 00:49:41.000 002 33405.49 108.90 49996.10 26.57 2015-01-02 00:49:42.000 002 33405.42 108.90 49996.10 26.57 2015-01-02 00:49:42.000 002 33405.42 108.87 49996.10 26.57 2015-01-02 00:49:44.000 002 33405.42 108.79 49996.10 26.57 2015-01-02 00:49:45.000 002 33405.42 108.80 49996.10 26.57 2015-01-02 00:49:46.000 002 33405.45 108.77 49996.10 26.57 2015-01-02 00:49:47.000 002 33405.45 108.71 49996.10 26.57 2015-01-02 00:49:48.000 002 33405.41 108.67 49996.10 26.57 2015-01-02 00:49:49.000 002 33405.57 108.68 49996.10 26.57 2015-01-02 00:49:50.000 002 33405.62 108.65 49996.10 26.57 2015-01-02 00:49:51.000 002 33405.68 108.62 49996.10 26.57 2015-01-02 00:49:52.000 002 33405.52 108.64 49996.10 26.57 2015-01-02 00:49:53.000 002 33405.54 108.57 49996.10 26.57 2015-01-02 00:49:54.000 002 33405.58 108.58 49996.10 26.57 2015-01-02 00:49:55.000 002 33405.59 108.56 49996.10 26.57 2015-01-02 00:49:55.000 002 33405.61 108.52 49996.10 26.57 2015-01-02 00:49:57.000 002 33405.64 108.40 49996.10 26.57 2015-01-02 00:49:58.000 002 33405.61 108.40 49996.10 26.57 2015-01-02 00:49:59.000 002 33405.47 108.37 49996.10 26.57 2015-01-02 00:50:00.000 002 33405.57 108.36 49996.10 26.57 2015-01-02 00:50:01.000 002 33405.60 108.32 49996.10 26.57 2015-01-02 00:50:02.000 002 33405.63 108.29 49996.10 26.57 2015-01-02 00:50:03.000 002 33405.59 108.26 49996.10 26.57 2015-01-02 00:50:04.000 002 33405.57 108.22 49996.10 26.57 2015-01-02 00:50:05.000 002 33405.60 108.20 49996.10 26.57 2015-01-02 00:50:06.000 002 33405.58 108.19 49996.10 26.57 2015-01-02 00:50:07.000 002 33405.60 108.11 49996.10 26.57 2015-01-02 00:50:08.000 002 33405.61 108.08 49996.10 26.57 2015-01-02 00:50:09.000 002 33405.57 108.08 49996.10 26.57 2015-01-02 00:50:10.000 002 33405.50 108.05 49996.10 26.57 2015-01-02 00:50:11.000 002 33405.55 108.02 49996.10 26.57 2015-01-02 00:50:12.000 002 33405.51 108.01 49996.10 26.57 2015-01-02 00:50:13.000 002 33405.55 107.98 49996.10 26.57 2015-01-02 00:50:14.000 002 33405.48 107.92 49996.10 26.57 2015-01-02 00:50:15.000 002 33405.58 107.92 49996.10 26.57 2015-01-02 00:50:16.000 002 33405.54 107.84 49996.10 26.57 2015-01-02 00:50:17.000 002 33405.56 107.81 49996.10 26.57 2015-01-02 00:50:18.000 002 33405.56 107.77 49996.10 26.57 2015-01-02 00:50:19.000 002 33405.59 107.69 49996.10 26.57 2015-01-02 00:50:20.000 002 33405.57 107.69 49996.10 26.57 2015-01-02 00:50:21.000 002 33405.51 107.62 49996.10 26.57 2015-01-02 00:50:22.000 002 33405.68 107.56 49996.10 26.57 2015-01-02 00:50:23.000 002 33405.63 107.54 49996.10 26.57 2015-01-02 00:50:24.000 002 33405.69 107.52 49996.10 26.57 2015-01-02 00:50:25.000 002 33405.65 107.49 49996.10 26.57 2015-01-02 00:50:26.000 002 33405.71 107.50 49996.10 26.57 2015-01-02 00:50:27.000 002 33405.74 107.47 49996.10 26.57 2015-01-02 00:50:28.000 002 33405.71 107.43 49996.10 26.57 2015-01-02 00:50:29.000 002 33405.72 107.42 49996.10 26.57 2015-01-02 00:50:30.000 002 33405.76 107.39 49996.10 26.57 2015-01-02 00:50:31.000 002 33405.79 107.33 49996.10 26.57 2015-01-02 00:50:32.000 002 33405.75 107.27 49996.10 26.57 2015-01-02 00:50:33.000 002 33405.81 107.30 49996.10 26.57 2015-01-02 00:50:34.000 002 33405.85 107.27 49996.10 26.57 2015-01-02 00:50:35.000 002 33405.71 107.21 49996.10 26.57 2015-01-02 00:50:36.000 002 33405.76 107.21 49996.10 26.57 2015-01-02 00:50:36.000 002 33405.84 107.16 49996.10 26.57 2015-01-02 00:50:38.000 002 33405.85 107.11 49996.10 26.57 2015-01-02 00:50:39.000 002 33405.79 107.08 49996.10 26.57 2015-01-02 00:50:40.000 002 33405.72 107.05 49996.10 26.57 2015-01-02 00:50:41.000 002 33405.82 107.00 49996.10 26.57 2015-01-02 00:50:42.000 002 33405.73 106.96 49996.10 26.57 2015-01-02 00:50:43.000 002 33405.83 106.93 49996.10 26.57 2015-01-02 00:50:44.000 002 33405.79 106.98 49996.10 26.57 2015-01-02 00:50:45.000 002 33405.84 106.97 49996.10 26.57 2015-01-02 00:50:46.000 002 33405.83 106.96 49996.10 26.57 2015-01-02 00:50:47.000 002 33405.85 107.01 49996.10 26.57 2015-01-02 00:50:48.000 002 33405.81 106.98 49996.10 26.57 2015-01-02 00:50:49.000 002 33405.85 106.99 49996.10 26.57 2015-01-02 00:50:49.000 002 33405.85 106.92 49996.10 26.57 2015-01-02 00:50:51.000 002 33405.79 106.93 49996.10 26.57 2015-01-02 00:50:52.000 002 33405.83 106.90 49996.10 26.57 2015-01-02 00:50:53.000 002 33405.79 106.88 49996.10 26.57 2015-01-02 00:50:54.000 002 33405.82 106.89 49996.10 26.57 2015-01-02 00:50:55.000 002 33405.80 106.83 49996.10 26.57 2015-01-02 00:50:56.000 002 33405.88 106.86 49996.10 26.57 2015-01-02 00:50:57.000 002 33405.82 106.82 49996.10 26.57 2015-01-02 00:50:58.000 002 33405.83 106.81 49996.10 26.57 2015-01-02 00:50:59.000 002 33405.81 106.82 49996.10 26.57 2015-01-02 00:51:00.000 002 33405.79 106.81 49996.10 26.57 2015-01-02 00:51:01.000 002 33405.88 106.74 49996.10 26.57 2015-01-02 00:51:02.000 002 33405.91 106.72 49996.10 26.57 2015-01-02 00:51:03.000 002 33405.82 106.67 49996.10 26.57 2015-01-02 00:51:04.000 002 33405.78 106.67 49996.10 26.57 2015-01-02 00:51:05.000 002 33405.92 106.66 49996.10 26.57 2015-01-02 00:51:06.000 002 33405.89 106.61 49996.10 26.57 2015-01-02 00:51:07.000 002 33405.93 106.64 49996.10 26.57 2015-01-02 00:51:08.000 002 33405.91 106.64 49996.10 26.57 2015-01-02 00:51:09.000 002 33405.96 106.66 49996.10 26.57 2015-01-02 00:51:10.000 002 33405.99 106.67 49996.10 26.57 2015-01-02 00:51:11.000 002 33405.91 106.63 49996.10 26.57 2015-01-02 00:51:12.000 002 33405.92 106.59 49996.10 26.57 2015-01-02 00:51:13.000 002 33405.95 106.55 49996.10 26.57 2015-01-02 00:51:14.000 002 33406.01 106.57 49996.10 26.57 2015-01-02 00:51:15.000 002 33405.93 106.50 49996.10 26.57 2015-01-02 00:51:16.000 002 33405.90 106.46 49996.10 26.57 2015-01-02 00:51:17.000 002 33405.87 106.45 49996.10 26.57 2015-01-02 00:51:18.000 002 33405.89 106.43 49996.10 26.57 2015-01-02 00:51:19.000 002 33405.91 106.40 49996.10 26.57 2015-01-02 00:51:20.000 002 33405.93 106.36 49996.10 26.57 2015-01-02 00:51:21.000 002 33405.96 106.34 49996.10 26.57 2015-01-02 00:51:22.000 002 33405.88 106.31 49996.10 26.57 2015-01-02 00:51:23.000 002 33405.99 106.29 49996.10 26.57 2015-01-02 00:51:24.000 002 33405.84 106.26 49996.10 26.57 2015-01-02 00:51:25.000 002 33406.04 106.23 49996.10 26.57 2015-01-02 00:51:26.000 002 33405.94 106.21 49996.10 26.57 2015-01-02 00:51:27.000 002 33405.88 106.18 49996.10 26.57 2015-01-02 00:51:28.000 002 33405.93 106.16 49996.10 26.57 2015-01-02 00:51:29.000 002 33405.91 106.14 49996.10 26.57 2015-01-02 00:51:30.000 002 33405.91 106.11 49996.10 26.57 2015-01-02 00:51:30.000 002 33405.97 106.10 49996.10 26.57 2015-01-02 00:51:32.000 002 33405.90 106.05 49996.10 26.57 2015-01-02 00:51:33.000 002 33406.00 106.00 49996.10 26.57 2015-01-02 00:51:34.000 002 33406.01 105.96 49996.10 26.57 2015-01-02 00:51:35.000 002 33405.98 105.89 49996.10 26.57 2015-01-02 00:51:36.000 002 33405.93 105.87 49996.10 26.57 2015-01-02 00:51:37.000 002 33406.00 105.83 49996.10 26.57 2015-01-02 00:51:38.000 002 33406.03 105.78 49996.10 26.57 2015-01-02 00:51:39.000 002 33406.03 105.78 49996.10 26.57 2015-01-02 00:51:40.000 002 33406.13 105.72 49996.10 26.57 2015-01-02 00:51:41.000 002 33406.04 105.67 49996.10 26.57 2015-01-02 00:51:42.000 002 33406.07 105.61 49996.10 26.57 2015-01-02 00:51:43.000 002 33406.09 105.65 49996.10 26.57 2015-01-02 00:51:43.000 002 33406.10 105.62 49996.10 26.57 2015-01-02 00:51:45.000 002 33406.08 105.58 49996.10 26.57 2015-01-02 00:51:46.000 002 33406.06 105.56 49996.10 26.57 2015-01-02 00:51:47.000 002 33406.16 105.46 49996.10 26.57 2015-01-02 00:51:48.000 002 33406.09 105.44 49996.10 26.57 2015-01-02 00:51:49.000 002 33406.16 105.37 49996.10 26.57 2015-01-02 00:51:50.000 002 33406.15 105.34 49996.10 26.57 2015-01-02 00:51:51.000 002 33406.10 105.37 49996.10 26.57 2015-01-02 00:51:52.000 002 33406.18 105.29 49996.10 26.57 2015-01-02 00:51:53.000 002 33406.15 105.30 49996.10 26.57 2015-01-02 00:51:54.000 002 33406.17 105.26 49996.10 26.57 2015-01-02 00:51:55.000 002 33406.15 105.26 49996.10 26.57 2015-01-02 00:51:56.000 002 33406.15 105.19 49996.10 26.57 2015-01-02 00:51:57.000 002 33406.12 105.21 49996.10 26.57 2015-01-02 00:51:58.000 002 33406.22 105.17 49996.10 26.57 2015-01-02 00:51:59.000 002 33406.10 105.13 49996.10 26.57 2015-01-02 00:52:00.000 002 33406.16 105.10 49996.10 26.57 2015-01-02 00:52:01.000 002 33406.09 105.13 49996.10 26.57 2015-01-02 00:52:02.000 002 33406.19 105.06 49996.10 26.57 2015-01-02 00:52:03.000 002 33406.22 105.08 49996.10 26.57 2015-01-02 00:52:04.000 002 33406.22 105.01 49996.10 26.57 2015-01-02 00:52:05.000 002 33406.21 104.95 49996.10 26.57 2015-01-02 00:52:06.000 002 33406.15 104.95 49996.10 26.57 2015-01-02 00:52:07.000 002 33406.21 104.92 49996.10 26.57 2015-01-02 00:52:08.000 002 33406.15 104.93 49996.10 26.57 2015-01-02 00:52:09.000 002 33406.12 104.87 49996.10 26.57 2015-01-02 00:52:10.000 002 33406.22 104.82 49996.10 26.57 2015-01-02 00:52:11.000 002 33406.21 104.79 49996.10 26.57 2015-01-02 00:52:12.000 002 33406.18 104.76 49996.10 26.57 2015-01-02 00:52:13.000 002 33406.31 104.72 49996.10 26.57 2015-01-02 00:52:14.000 002 33406.25 104.70 49996.10 26.57 2015-01-02 00:52:15.000 002 33406.25 104.69 49996.10 26.57 2015-01-02 00:52:16.000 002 33406.23 104.59 49996.10 26.57 2015-01-02 00:52:17.000 002 33406.13 104.57 49996.10 26.57 2015-01-02 00:52:18.000 002 33406.19 104.58 49996.10 26.57 2015-01-02 00:52:19.000 002 33406.25 104.53 49996.10 26.57 2015-01-02 00:52:20.000 002 33406.22 104.53 49996.10 26.57 2015-01-02 00:52:21.000 002 33406.05 104.51 49996.10 26.57 2015-01-02 00:52:22.000 002 33406.32 104.54 49996.10 26.57 2015-01-02 00:52:23.000 002 33406.29 104.53 49996.10 26.57 2015-01-02 00:52:24.000 002 33406.23 104.51 49996.10 26.57 2015-01-02 00:52:24.000 002 33406.34 104.52 49996.10 26.57 2015-01-02 00:52:26.000 002 33406.27 104.54 49996.10 26.57 2015-01-02 00:52:27.000 002 33406.18 104.55 49996.10 26.57 2015-01-02 00:52:28.000 002 33406.38 104.53 49996.10 26.57 2015-01-02 00:52:29.000 002 33406.26 104.47 49996.10 26.57 2015-01-02 00:52:30.000 002 33406.37 104.46 49996.10 26.57 2015-01-02 00:52:31.000 002 33406.31 104.43 49996.10 26.57 2015-01-02 00:52:32.000 002 33406.32 104.34 49996.10 26.57 2015-01-02 00:52:33.000 002 33406.43 104.32 49996.10 26.57 2015-01-02 00:52:34.000 002 33406.29 104.31 49996.10 26.57 2015-01-02 00:52:35.000 002 33406.39 104.25 49996.10 26.57 2015-01-02 00:52:36.000 002 33406.39 104.19 49996.10 26.57 2015-01-02 00:52:37.000 002 33406.35 104.20 49996.10 26.57 2015-01-02 00:52:37.000 002 33406.41 104.16 49996.10 26.57 2015-01-02 00:52:39.000 002 33406.39 104.15 49996.10 26.57 2015-01-02 00:52:40.000 002 33406.43 104.14 49996.10 26.57 2015-01-02 00:52:41.000 002 33406.41 104.05 49996.10 26.57 2015-01-02 00:52:42.000 002 33406.38 104.04 49996.10 26.57 2015-01-02 00:52:43.000 002 33406.37 103.99 49996.10 26.57 2015-01-02 00:52:44.000 002 33406.39 104.01 49996.10 26.57 2015-01-02 00:52:45.000 002 33406.40 104.01 49996.10 26.57 2015-01-02 00:52:46.000 002 33406.43 103.96 49996.10 26.57 2015-01-02 00:52:47.000 002 33406.44 103.96 49996.10 26.57 2015-01-02 00:52:48.000 002 33406.38 103.94 49996.10 26.57 2015-01-02 00:52:49.000 002 33406.40 103.97 49996.10 26.57 2015-01-02 00:52:50.000 002 33406.46 103.94 49996.10 26.57 2015-01-02 00:52:51.000 002 33406.45 103.92 49996.10 26.57 2015-01-02 00:52:52.000 002 33406.45 103.92 49996.10 26.57 2015-01-02 00:52:53.000 002 33406.44 103.86 49996.10 26.57 2015-01-02 00:52:54.000 002 33406.50 103.85 49996.10 26.57 2015-01-02 00:52:55.000 002 33406.49 103.84 49996.10 26.57 2015-01-02 00:52:56.000 002 33406.53 103.81 49996.10 26.57 2015-01-02 00:52:57.000 002 33406.50 103.80 49996.10 26.57 2015-01-02 00:52:58.000 002 33406.48 103.75 49996.10 26.57 2015-01-02 00:52:59.000 002 33406.56 103.72 49996.10 26.57 2015-01-02 00:53:00.000 002 33406.37 103.71 49996.10 26.57 2015-01-02 00:53:01.000 002 33406.47 103.65 49996.10 26.57 2015-01-02 00:53:02.000 002 33406.46 103.62 49996.10 26.57 2015-01-02 00:53:03.000 002 33406.41 103.58 49996.10 26.57 2015-01-02 00:53:04.000 002 33406.60 103.56 49996.10 26.57 2015-01-02 00:53:05.000 002 33406.47 103.51 49996.10 26.57 2015-01-02 00:53:06.000 002 33406.47 103.48 49996.10 26.57 2015-01-02 00:53:07.000 002 33406.54 103.50 49996.10 26.57 2015-01-02 00:53:08.000 002 33406.51 103.45 49996.10 26.57 2015-01-02 00:53:09.000 002 33406.44 103.45 49996.10 26.57 2015-01-02 00:53:10.000 002 33406.46 103.46 49996.10 26.57 2015-01-02 00:53:11.000 002 33406.51 103.41 49996.10 26.57 2015-01-02 00:53:12.000 002 33406.49 103.35 49996.10 26.57 2015-01-02 00:53:13.000 002 33406.54 103.37 49996.10 26.57 2015-01-02 00:53:14.000 002 33406.65 103.29 49996.10 26.57 2015-01-02 00:53:15.000 002 33406.57 103.30 49996.10 26.57 2015-01-02 00:53:16.000 002 33406.56 103.26 49996.10 26.57 2015-01-02 00:53:17.000 002 33406.57 103.23 49996.10 26.57 2015-01-02 00:53:18.000 002 33406.50 103.23 49996.10 26.57 2015-01-02 00:53:18.000 002 33406.58 103.13 49996.10 26.57 2015-01-02 00:53:20.000 002 33406.69 103.05 49996.10 26.57 2015-01-02 00:53:21.000 002 33406.59 103.04 49996.10 26.57 2015-01-02 00:53:22.000 002 33406.73 102.92 49996.10 26.57 2015-01-02 00:53:23.000 002 33406.65 102.92 49996.10 26.57 2015-01-02 00:53:24.000 002 33406.69 102.87 49996.10 26.57 2015-01-02 00:53:25.000 002 33406.62 102.85 49996.10 26.57 2015-01-02 00:53:26.000 002 33406.70 102.77 49996.10 26.57 2015-01-02 00:53:27.000 002 33406.80 102.73 49996.10 26.57 2015-01-02 00:53:28.000 002 33406.72 102.70 49996.10 26.57 2015-01-02 00:53:29.000 002 33406.72 102.70 49996.10 26.57 2015-01-02 00:53:30.000 002 33406.76 102.61 49996.10 26.57 2015-01-02 00:53:31.000 002 33406.76 102.62 49996.10 26.57 2015-01-02 00:53:31.000 002 33406.78 102.54 49996.10 26.57 2015-01-02 00:53:33.000 002 33406.74 102.54 49996.10 26.57 2015-01-02 00:53:34.000 002 33406.79 102.55 49996.10 26.57 2015-01-02 00:53:35.000 002 33406.75 102.51 49996.10 26.57 2015-01-02 00:53:36.000 002 33406.77 102.50 49996.10 26.57 2015-01-02 00:53:37.000 002 33406.81 102.48 49996.10 26.57 2015-01-02 00:53:38.000 002 33406.77 102.41 49996.10 26.57 2015-01-02 00:53:39.000 002 33406.77 102.41 49996.10 26.57 2015-01-02 00:53:40.000 002 33406.70 102.43 49996.10 26.57 2015-01-02 00:53:41.000 002 33406.87 102.33 49996.10 26.57 2015-01-02 00:53:42.000 002 33406.74 102.34 49996.10 26.57 2015-01-02 00:53:43.000 002 33406.73 102.34 49996.10 26.57 2015-01-02 00:53:44.000 002 33406.75 102.35 49996.10 26.57 2015-01-02 00:53:45.000 002 33406.80 102.37 49996.10 26.57 2015-01-02 00:53:46.000 002 33406.66 102.40 49996.10 26.57 2015-01-02 00:53:47.000 002 33406.80 102.45 49996.10 26.57 2015-01-02 00:53:48.000 002 33406.69 102.45 49996.10 26.57 2015-01-02 00:53:49.000 002 33406.76 102.49 49996.10 26.57 2015-01-02 00:53:50.000 002 33406.74 102.51 49996.10 26.57 2015-01-02 00:53:51.000 002 33406.78 102.52 49996.10 26.57 2015-01-02 00:53:52.000 002 33406.77 102.57 49996.10 26.57 2015-01-02 00:53:53.000 002 33406.64 102.52 49996.10 26.57 2015-01-02 00:53:54.000 002 33406.66 102.50 49996.10 26.57 2015-01-02 00:53:55.000 002 33406.76 102.54 49996.10 26.57 2015-01-02 00:53:56.000 002 33406.76 102.55 49996.10 26.57 2015-01-02 00:53:57.000 002 33406.79 102.55 49996.10 26.57 2015-01-02 00:53:58.000 002 33406.74 102.48 49996.10 26.57 2015-01-02 00:53:59.000 002 33406.69 102.46 49996.10 26.57 2015-01-02 00:54:00.000 002 33406.78 102.48 49996.10 26.57 2015-01-02 00:54:01.000 002 33406.76 102.48 49996.10 26.57 2015-01-02 00:54:02.000 002 33406.71 102.46 49996.10 26.57 2015-01-02 00:54:03.000 002 33406.83 102.46 49996.10 26.57 2015-01-02 00:54:04.000 002 33406.81 102.42 49996.10 26.57 2015-01-02 00:54:05.000 002 33406.88 102.34 49996.10 26.57 2015-01-02 00:54:06.000 002 33406.80 102.34 49996.10 26.57 2015-01-02 00:54:07.000 002 33406.79 102.28 49996.10 26.57 2015-01-02 00:54:08.000 002 33406.83 102.22 49996.10 26.57 2015-01-02 00:54:09.000 002 33406.81 102.15 49996.10 26.57 2015-01-02 00:54:10.000 002 33406.76 102.08 49996.10 26.57 2015-01-02 00:54:11.000 002 33406.90 102.06 49996.10 26.57 2015-01-02 00:54:12.000 002 33406.84 102.03 49996.10 26.57 2015-01-02 00:54:12.000 002 33406.84 102.03 49996.10 26.57 2015-01-02 00:54:14.000 002 33406.84 101.98 49996.10 26.57 2015-01-02 00:54:15.000 002 33406.74 101.96 49996.10 26.57 2015-01-02 00:54:16.000 002 33406.86 101.93 49996.10 26.57 2015-01-02 00:54:17.000 002 33406.90 101.94 49996.10 26.57 2015-01-02 00:54:18.000 002 33406.87 101.87 49996.10 26.57 2015-01-02 00:54:19.000 002 33406.93 101.82 49996.10 26.57 2015-01-02 00:54:20.000 002 33407.01 101.82 49996.10 26.57 2015-01-02 00:54:21.000 002 33407.00 101.81 49996.10 26.57 2015-01-02 00:54:22.000 002 33406.99 101.80 49996.10 26.57 2015-01-02 00:54:23.000 002 33406.94 101.82 49996.10 26.57 2015-01-02 00:54:24.000 002 33406.96 101.76 49996.10 26.57 2015-01-02 00:54:25.000 002 33406.93 101.76 49996.10 26.57 2015-01-02 00:54:25.000 002 33406.96 101.75 49996.10 26.57 2015-01-02 00:54:27.000 002 33406.93 101.72 49996.10 26.57 2015-01-02 00:54:28.000 002 33406.93 101.73 49996.10 26.57 2015-01-02 00:54:29.000 002 33406.87 101.70 49996.10 26.57 2015-01-02 00:54:30.000 002 33406.99 101.70 49996.10 26.57 2015-01-02 00:54:31.000 002 33406.98 101.72 49996.10 26.57 2015-01-02 00:54:32.000 002 33406.91 101.70 49996.10 26.57 2015-01-02 00:54:33.000 002 33406.99 101.72 49996.10 26.57 2015-01-02 00:54:34.000 002 33406.91 101.72 49996.10 26.57 2015-01-02 00:54:35.000 002 33406.83 101.67 49996.10 26.57 2015-01-02 00:54:36.000 002 33406.83 101.64 49996.10 26.57 2015-01-02 00:54:37.000 002 33406.89 101.67 49996.10 26.57 2015-01-02 00:54:38.000 002 33406.85 101.69 49996.10 26.57 2015-01-02 00:54:39.000 002 33406.91 101.66 49996.10 26.57 2015-01-02 00:54:40.000 002 33407.00 101.70 49996.10 26.57 2015-01-02 00:54:41.000 002 33406.82 101.72 49996.10 26.57 2015-01-02 00:54:42.000 002 33406.78 101.68 49996.10 26.57 2015-01-02 00:54:43.000 002 33406.95 101.68 49996.10 26.57 2015-01-02 00:54:44.000 002 33406.93 101.70 49996.10 26.57 2015-01-02 00:54:45.000 002 33406.87 101.75 49996.10 26.57 2015-01-02 00:54:46.000 002 33406.93 101.77 49996.10 26.57 2015-01-02 00:54:47.000 002 33406.96 101.79 49996.10 26.57 2015-01-02 00:54:48.000 002 33406.95 101.76 49996.10 26.57 2015-01-02 00:54:49.000 002 33407.03 101.79 49996.10 26.57 2015-01-02 00:54:50.000 002 33406.97 101.79 49996.10 26.57 2015-01-02 00:54:51.000 002 33406.94 101.78 49996.10 26.57 2015-01-02 00:54:52.000 002 33407.03 101.83 49996.10 26.57 2015-01-02 00:54:53.000 002 33407.01 101.79 49996.10 26.57 2015-01-02 00:54:54.000 002 33407.07 101.82 49996.10 26.57 2015-01-02 00:54:55.000 002 33407.03 101.83 49996.10 26.57 2015-01-02 00:54:56.000 002 33407.15 101.79 49996.10 26.57 2015-01-02 00:54:57.000 002 33407.13 101.80 49996.10 26.57 2015-01-02 00:54:58.000 002 33407.06 101.89 49996.10 26.57 2015-01-02 00:54:59.000 002 33407.14 101.86 49996.10 26.57 2015-01-02 00:55:00.000 002 33407.17 101.90 49996.10 26.57 2015-01-02 00:55:01.000 002 33407.25 101.94 49996.10 26.57 2015-01-02 00:55:02.000 002 33407.28 101.95 49996.10 26.57 2015-01-02 00:55:03.000 002 33407.21 101.97 49996.10 26.57 2015-01-02 00:55:04.000 002 33407.27 102.01 49996.10 26.57 2015-01-02 00:55:05.000 002 33407.22 102.01 49996.10 26.57 2015-01-02 00:55:06.000 002 33407.19 101.99 49996.10 26.57 2015-01-02 00:55:06.000 002 33407.20 101.97 49996.10 26.57 2015-01-02 00:55:08.000 002 33407.34 102.03 49996.10 26.57 2015-01-02 00:55:09.000 002 33407.21 102.00 49996.10 26.57 2015-01-02 00:55:10.000 002 33407.20 101.98 49996.10 26.57 2015-01-02 00:55:11.000 002 33407.18 101.92 49996.10 26.57 2015-01-02 00:55:12.000 002 33407.15 101.85 49996.10 26.57 2015-01-02 00:55:13.000 002 33407.19 101.87 49996.10 26.57 2015-01-02 00:55:14.000 002 33407.18 101.85 49996.10 26.57 2015-01-02 00:55:15.000 002 33407.14 101.76 49996.10 26.57 2015-01-02 00:55:16.000 002 33407.15 101.77 49996.10 26.57 2015-01-02 00:55:17.000 002 33407.13 101.74 49996.10 26.57 2015-01-02 00:55:18.000 002 33407.14 101.73 49996.10 26.57 2015-01-02 00:55:19.000 002 33407.03 101.63 49996.10 26.57 2015-01-02 00:55:19.000 002 33407.05 101.66 49996.10 26.57 2015-01-02 00:55:21.000 002 33406.99 101.60 49996.10 26.57 2015-01-02 00:55:22.000 002 33407.07 101.58 49996.10 26.57 2015-01-02 00:55:23.000 002 33406.97 101.56 49996.10 26.57 2015-01-02 00:55:24.000 002 33406.97 101.54 49996.10 26.57 2015-01-02 00:55:25.000 002 33406.98 101.44 49996.10 26.57 2015-01-02 00:55:26.000 002 33406.97 101.44 49996.10 26.57 2015-01-02 00:55:27.000 002 33407.07 101.38 49996.10 26.57 2015-01-02 00:55:28.000 002 33407.03 101.39 49996.10 26.57 2015-01-02 00:55:29.000 002 33407.06 101.37 49996.10 26.57 2015-01-02 00:55:30.000 002 33406.94 101.37 49996.10 26.57 2015-01-02 00:55:31.000 002 33407.21 101.38 49996.10 26.57 2015-01-02 00:55:32.000 002 33407.13 101.36 49996.10 26.57 2015-01-02 00:55:33.000 002 33407.09 101.38 49996.10 26.57 2015-01-02 00:55:34.000 002 33407.16 101.36 49996.10 26.57 2015-01-02 00:55:35.000 002 33407.24 101.38 49996.10 26.57 2015-01-02 00:55:36.000 002 33407.18 101.40 49996.10 26.57 2015-01-02 00:55:37.000 002 33407.21 101.36 49996.10 26.57 2015-01-02 00:55:38.000 002 33407.22 101.40 49996.10 26.57 2015-01-02 00:55:39.000 002 33407.21 101.36 49996.10 26.57 2015-01-02 00:55:40.000 002 33407.27 101.41 49996.10 26.57 2015-01-02 00:55:41.000 002 33407.33 101.41 49996.10 26.57 2015-01-02 00:55:42.000 002 33407.32 101.37 49996.10 26.57 2015-01-02 00:55:43.000 002 33407.34 101.35 49996.10 26.57 2015-01-02 00:55:44.000 002 33407.27 101.35 49996.10 26.57 2015-01-02 00:55:45.000 002 33407.34 101.35 49996.10 26.57 2015-01-02 00:55:46.000 002 33407.36 101.29 49996.10 26.57 2015-01-02 00:55:47.000 002 33407.27 101.31 49996.10 26.57 2015-01-02 00:55:48.000 002 33407.31 101.27 49996.10 26.57 2015-01-02 00:55:49.000 002 33407.31 101.28 49996.10 26.57 2015-01-02 00:55:50.000 002 33407.39 101.28 49996.10 26.57 2015-01-02 00:55:51.000 002 33407.35 101.30 49996.10 26.57 2015-01-02 00:55:52.000 002 33407.31 101.31 49996.10 26.57 2015-01-02 00:55:53.000 002 33407.34 101.26 49996.10 26.57 2015-01-02 00:55:54.000 002 33407.31 101.22 49996.10 26.57 2015-01-02 00:55:55.000 002 33407.24 101.20 49996.10 26.57 2015-01-02 00:55:56.000 002 33407.31 101.15 49996.10 26.57 2015-01-02 00:55:57.000 002 33407.18 101.16 49996.10 26.57 2015-01-02 00:55:58.000 002 33407.34 101.15 49996.10 26.57 2015-01-02 00:55:59.000 002 33407.32 101.16 49996.10 26.57 2015-01-02 00:56:00.000 002 33407.33 101.15 49996.10 26.57 2015-01-02 00:56:00.000 002 33407.30 101.07 49996.10 26.57 2015-01-02 00:56:02.000 002 33407.32 101.04 49996.10 26.57 2015-01-02 00:56:03.000 002 33407.33 101.05 49996.10 26.57 2015-01-02 00:56:04.000 002 33407.29 100.99 49996.10 26.57 2015-01-02 00:56:05.000 002 33407.25 100.96 49996.10 26.57 2015-01-02 00:56:06.000 002 33407.31 100.92 49996.10 26.57 2015-01-02 00:56:07.000 002 33407.34 100.93 49996.10 26.57 2015-01-02 00:56:08.000 002 33407.37 100.92 49996.10 26.57 2015-01-02 00:56:09.000 002 33407.31 100.86 49996.10 26.57 2015-01-02 00:56:10.000 002 33407.29 100.82 49996.10 26.57 2015-01-02 00:56:11.000 002 33407.31 100.86 49996.10 26.57 2015-01-02 00:56:12.000 002 33407.31 100.84 49996.10 26.57 2015-01-02 00:56:13.000 002 33407.30 100.78 49996.10 26.57 2015-01-02 00:56:13.000 002 33407.35 100.75 49996.10 26.57 2015-01-02 00:56:15.000 002 33407.27 100.71 49996.10 26.57 2015-01-02 00:56:16.000 002 33407.36 100.72 49996.10 26.57 2015-01-02 00:56:17.000 002 33407.46 100.66 49996.10 26.57 2015-01-02 00:56:18.000 002 33407.40 100.66 49996.10 26.57 2015-01-02 00:56:19.000 002 33407.38 100.64 49996.10 26.57 2015-01-02 00:56:20.000 002 33407.40 100.63 49996.10 26.57 2015-01-02 00:56:21.000 002 33407.36 100.62 49996.10 26.57 2015-01-02 00:56:22.000 002 33407.46 100.55 49996.10 26.57 2015-01-02 00:56:23.000 002 33407.38 100.49 49996.10 26.57 2015-01-02 00:56:24.000 002 33407.40 100.49 49996.10 26.57 2015-01-02 00:56:25.000 002 33407.46 100.41 49996.10 26.57 2015-01-02 00:56:26.000 002 33407.47 100.38 49996.10 26.57 2015-01-02 00:56:27.000 002 33407.43 100.37 49996.10 26.57 2015-01-02 00:56:28.000 002 33407.43 100.33 49996.10 26.57 2015-01-02 00:56:29.000 002 33407.44 100.33 49996.10 26.57 2015-01-02 00:56:30.000 002 33407.52 100.34 49996.10 26.57 2015-01-02 00:56:31.000 002 33407.48 100.28 49996.10 26.57 2015-01-02 00:56:32.000 002 33407.46 100.23 49996.10 26.57 2015-01-02 00:56:33.000 002 33407.42 100.19 49996.10 26.57 2015-01-02 00:56:34.000 002 33407.44 100.15 49996.10 26.57 2015-01-02 00:56:35.000 002 33407.46 100.10 49996.10 26.57 2015-01-02 00:56:36.000 002 33407.52 100.08 49996.10 26.57 2015-01-02 00:56:37.000 002 33407.43 100.08 49996.10 26.57 2015-01-02 00:56:38.000 002 33407.48 100.00 49996.10 26.57 2015-01-02 00:56:39.000 002 33407.43 99.97 49996.10 26.57 2015-01-02 00:56:40.000 002 33407.50 99.93 49996.10 26.57 2015-01-02 00:56:41.000 002 33407.49 99.88 49996.10 26.57 2015-01-02 00:56:42.000 002 33407.46 99.85 49996.10 26.57 2015-01-02 00:56:43.000 002 33407.50 99.87 49996.10 26.57 2015-01-02 00:56:44.000 002 33407.45 99.81 49996.10 26.57 2015-01-02 00:56:45.000 002 33407.41 99.77 49996.10 26.57 2015-01-02 00:56:46.000 002 33407.47 99.74 49996.10 26.57 2015-01-02 00:56:47.000 002 33407.44 99.71 49996.10 26.57 2015-01-02 00:56:48.000 002 33407.42 99.68 49996.10 26.57 2015-01-02 00:56:49.000 002 33407.47 99.69 49996.10 26.57 2015-01-02 00:56:50.000 002 33407.54 99.66 49996.10 26.57 2015-01-02 00:56:51.000 002 33407.50 99.66 49996.10 26.57 2015-01-02 00:56:52.000 002 33407.42 99.62 49996.10 26.57 2015-01-02 00:56:53.000 002 33407.41 99.66 49996.10 26.57 2015-01-02 00:56:54.000 002 33407.49 99.66 49996.10 26.57 2015-01-02 00:56:54.000 002 33407.51 99.63 49996.10 26.57 2015-01-02 00:56:56.000 002 33407.53 99.64 49996.10 26.57 2015-01-02 00:56:57.000 002 33407.54 99.63 49996.10 26.57 2015-01-02 00:56:58.000 002 33407.58 99.62 49996.10 26.57 2015-01-02 00:56:59.000 002 33407.67 99.65 49996.10 26.57 2015-01-02 00:57:00.000 002 33407.58 99.70 49996.10 26.57 2015-01-02 00:57:01.000 002 33407.55 99.66 49996.10 26.57 2015-01-02 00:57:02.000 002 33407.67 99.65 49996.10 26.57 2015-01-02 00:57:03.000 002 33407.60 99.64 49996.10 26.57 2015-01-02 00:57:04.000 002 33407.62 99.63 49996.10 26.57 2015-01-02 00:57:05.000 002 33407.49 99.60 49996.10 26.57 2015-01-02 00:57:06.000 002 33407.58 99.59 49996.10 26.57 2015-01-02 00:57:07.000 002 33407.64 99.57 49996.10 26.57 2015-01-02 00:57:07.000 002 33407.64 99.61 49996.10 26.57 2015-01-02 00:57:09.000 002 33407.64 99.56 49996.10 26.57 2015-01-02 00:57:10.000 002 33407.56 99.51 49996.10 26.57 2015-01-02 00:57:11.000 002 33407.62 99.47 49996.10 26.57 2015-01-02 00:57:12.000 002 33407.59 99.46 49996.10 26.57 2015-01-02 00:57:13.000 002 33407.48 99.44 49996.10 26.57 2015-01-02 00:57:14.000 002 33407.56 99.45 49996.10 26.57 2015-01-02 00:57:15.000 002 33407.60 99.41 49996.10 26.57 2015-01-02 00:57:16.000 002 33407.40 99.40 49996.10 26.57 2015-01-02 00:57:17.000 002 33407.59 99.33 49996.10 26.57 2015-01-02 00:57:18.000 002 33407.48 99.29 49996.10 26.57 2015-01-02 00:57:19.000 002 33407.52 99.28 49996.10 26.57 2015-01-02 00:57:20.000 002 33407.56 99.21 49996.10 26.57 2015-01-02 00:57:21.000 002 33407.63 99.24 49996.10 26.57 2015-01-02 00:57:22.000 002 33407.65 99.22 49996.10 26.57 2015-01-02 00:57:23.000 002 33407.45 99.16 49996.10 26.57 2015-01-02 00:57:24.000 002 33407.52 99.11 49996.10 26.57 2015-01-02 00:57:25.000 002 33407.49 99.11 49996.10 26.57 2015-01-02 00:57:26.000 002 33407.59 99.11 49996.10 26.57 2015-01-02 00:57:27.000 002 33407.50 99.04 49996.10 26.57 2015-01-02 00:57:28.000 002 33407.51 99.06 49996.10 26.57 2015-01-02 00:57:29.000 002 33407.53 99.01 49996.10 26.57 2015-01-02 00:57:30.000 002 33407.64 98.95 49996.10 26.57 2015-01-02 00:57:31.000 002 33407.49 98.95 49996.10 26.57 2015-01-02 00:57:32.000 002 33407.46 98.92 49996.10 26.57 2015-01-02 00:57:33.000 002 33407.52 98.87 49996.10 26.57 2015-01-02 00:57:34.000 002 33407.58 98.87 49996.10 26.57 2015-01-02 00:57:35.000 002 33407.52 98.86 49996.10 26.57 2015-01-02 00:57:36.000 002 33407.57 98.80 49996.10 26.57 2015-01-02 00:57:37.000 002 33407.56 98.74 49996.10 26.57 2015-01-02 00:57:38.000 002 33407.58 98.77 49996.10 26.57 2015-01-02 00:57:39.000 002 33407.49 98.74 49996.10 26.57 2015-01-02 00:57:40.000 002 33407.64 98.71 49996.10 26.57 2015-01-02 00:57:41.000 002 33407.58 98.69 49996.10 26.57 2015-01-02 00:57:42.000 002 33407.71 98.73 49996.10 26.57 2015-01-02 00:57:43.000 002 33407.64 98.69 49996.10 26.57 2015-01-02 00:57:44.000 002 33407.67 98.65 49996.10 26.57 2015-01-02 00:57:45.000 002 33407.65 98.67 49996.10 26.57 2015-01-02 00:57:46.000 002 33407.58 98.73 49996.10 26.57 2015-01-02 00:57:47.000 002 33407.70 98.67 49996.10 26.57 2015-01-02 00:57:48.000 002 33407.64 98.64 49996.10 26.57 2015-01-02 00:57:48.000 002 33407.71 98.64 49996.10 26.57 2015-01-02 00:57:50.000 002 33407.69 98.65 49996.10 26.57 2015-01-02 00:57:51.000 002 33407.64 98.70 49996.10 26.57 2015-01-02 00:57:52.000 002 33407.71 98.69 49996.10 26.57 2015-01-02 00:57:53.000 002 33407.67 98.66 49996.10 26.57 2015-01-02 00:57:54.000 002 33407.71 98.64 49996.10 26.57 2015-01-02 00:57:55.000 002 33407.68 98.64 49996.10 26.57 2015-01-02 00:57:56.000 002 33407.71 98.62 49996.10 26.57 2015-01-02 00:57:57.000 002 33407.61 98.61 49996.10 26.57 2015-01-02 00:57:58.000 002 33407.58 98.59 49996.10 26.57 2015-01-02 00:57:59.000 002 33407.70 98.57 49996.10 26.57 2015-01-02 00:58:00.000 002 33407.57 98.55 49996.10 26.57 2015-01-02 00:58:01.000 002 33407.65 98.53 49996.10 26.57 2015-01-02 00:58:01.000 002 33407.61 98.50 49996.10 26.57 2015-01-02 00:58:03.000 002 33407.55 98.47 49996.10 26.57 2015-01-02 00:58:04.000 002 33407.56 98.46 49996.10 26.57 2015-01-02 00:58:05.000 002 33407.56 98.47 49996.10 26.57 2015-01-02 00:58:06.000 002 33407.56 98.40 49996.10 26.57 2015-01-02 00:58:07.000 002 33407.52 98.38 49996.10 26.57 2015-01-02 00:58:08.000 002 33407.54 98.32 49996.10 26.57 2015-01-02 00:58:09.000 002 33407.51 98.28 49996.10 26.57 2015-01-02 00:58:10.000 002 33407.46 98.27 49996.10 26.57 2015-01-02 00:58:11.000 002 33407.55 98.21 49996.10 26.57 2015-01-02 00:58:12.000 002 33407.53 98.17 49996.10 26.57 2015-01-02 00:58:13.000 002 33407.53 98.13 49996.10 26.57 2015-01-02 00:58:14.000 002 33407.58 98.09 49996.10 26.57 2015-01-02 00:58:15.000 002 33407.56 98.05 49996.10 26.57 2015-01-02 00:58:16.000 002 33407.59 98.02 49996.10 26.57 2015-01-02 00:58:17.000 002 33407.55 97.98 49996.10 26.57 2015-01-02 00:58:18.000 002 33407.61 97.96 49996.10 26.57 2015-01-02 00:58:19.000 002 33407.50 97.90 49996.10 26.57 2015-01-02 00:58:20.000 002 33407.50 97.87 49996.10 26.57 2015-01-02 00:58:21.000 002 33407.53 97.79 49996.10 26.57 2015-01-02 00:58:22.000 002 33407.55 97.77 49996.10 26.57 2015-01-02 00:58:23.000 002 33407.51 97.72 49996.10 26.57 2015-01-02 00:58:24.000 002 33407.43 97.72 49996.10 26.57 2015-01-02 00:58:25.000 002 33407.49 97.70 49996.10 26.57 2015-01-02 00:58:26.000 002 33407.50 97.68 49996.10 26.57 2015-01-02 00:58:27.000 002 33407.56 97.65 49996.10 26.57 2015-01-02 00:58:28.000 002 33407.53 97.67 49996.10 26.57 2015-01-02 00:58:29.000 002 33407.55 97.67 49996.10 26.57 2015-01-02 00:58:30.000 002 33407.68 97.70 49996.10 26.57 2015-01-02 00:58:31.000 002 33407.62 97.68 49996.10 26.57 2015-01-02 00:58:32.000 002 33407.65 97.66 49996.10 26.57 2015-01-02 00:58:33.000 002 33407.65 97.67 49996.10 26.57 2015-01-02 00:58:34.000 002 33407.57 97.61 49996.10 26.57 2015-01-02 00:58:35.000 002 33407.64 97.65 49996.10 26.57 2015-01-02 00:58:36.000 002 33407.60 97.63 49996.10 26.57 2015-01-02 00:58:37.000 002 33407.63 97.66 49996.10 26.57 2015-01-02 00:58:38.000 002 33407.59 97.65 49996.10 26.57 2015-01-02 00:58:39.000 002 33407.71 97.64 49996.10 26.57 2015-01-02 00:58:40.000 002 33407.57 97.67 49996.10 26.57 2015-01-02 00:58:41.000 002 33407.64 97.70 49996.10 26.57 2015-01-02 00:58:42.000 002 33407.65 97.66 49996.10 26.57 2015-01-02 00:58:42.000 002 33407.62 97.65 49996.10 26.57 2015-01-02 00:58:44.000 002 33407.66 97.67 49996.10 26.57 2015-01-02 00:58:45.000 002 33407.64 97.63 49996.10 26.57 2015-01-02 00:58:46.000 002 33407.71 97.57 49996.10 26.57 2015-01-02 00:58:47.000 002 33407.66 97.62 49996.10 26.57 2015-01-02 00:58:48.000 002 33407.62 97.58 49996.10 26.57 2015-01-02 00:58:49.000 002 33407.68 97.54 49996.10 26.57 2015-01-02 00:58:50.000 002 33407.61 97.57 49996.10 26.57 2015-01-02 00:58:51.000 002 33407.67 97.55 49996.10 26.57 2015-01-02 00:58:52.000 002 33407.69 97.52 49996.10 26.57 2015-01-02 00:58:53.000 002 33407.47 97.52 49996.10 26.57 2015-01-02 00:58:54.000 002 33407.74 97.50 49996.10 26.57 2015-01-02 00:58:55.000 002 33407.65 97.48 49996.10 26.57 2015-01-02 00:58:55.000 002 33407.73 97.48 49996.10 26.57 2015-01-02 00:58:57.000 002 33407.65 97.39 49996.10 26.57 2015-01-02 00:58:58.000 002 33407.60 97.40 49996.10 26.57 2015-01-02 00:58:59.000 002 33407.64 97.40 49996.10 26.57 2015-01-02 00:59:00.000 002 33407.59 97.33 49996.10 26.57 2015-01-02 00:59:01.000 002 33407.62 97.31 49996.10 26.57 2015-01-02 00:59:02.000 002 33407.56 97.28 49996.10 26.57 2015-01-02 00:59:03.000 002 33407.72 97.32 49996.10 26.57 2015-01-02 00:59:04.000 002 33407.73 97.30 49996.10 26.57 2015-01-02 00:59:05.000 002 33407.62 97.23 49996.10 26.57 2015-01-02 00:59:06.000 002 33407.51 97.21 49996.10 26.57 2015-01-02 00:59:07.000 002 33407.55 97.18 49996.10 26.57 2015-01-02 00:59:08.000 002 33407.53 97.20 49996.10 26.57 2015-01-02 00:59:09.000 002 33407.56 97.20 49996.10 26.57 2015-01-02 00:59:10.000 002 33407.47 97.16 49996.10 26.57 2015-01-02 00:59:11.000 002 33407.60 97.14 49996.10 26.57 2015-01-02 00:59:12.000 002 33407.56 97.12 49996.10 26.57 2015-01-02 00:59:13.000 002 33407.46 97.08 49996.10 26.57 2015-01-02 00:59:14.000 002 33407.55 97.04 49996.10 26.57 2015-01-02 00:59:15.000 002 33407.62 97.03 49996.10 26.57 2015-01-02 00:59:16.000 002 33407.55 97.02 49996.10 26.57 2015-01-02 00:59:17.000 002 33407.55 97.03 49996.10 26.57 2015-01-02 00:59:18.000 002 33407.66 96.97 49996.10 26.57 2015-01-02 00:59:19.000 002 33407.55 96.99 49996.10 26.57 2015-01-02 00:59:20.000 002 33407.67 96.90 49996.10 26.57 2015-01-02 00:59:21.000 002 33407.65 96.88 49996.10 26.57 2015-01-02 00:59:22.000 002 33407.68 96.83 49996.10 26.57 2015-01-02 00:59:23.000 002 33407.55 96.85 49996.10 26.57 2015-01-02 00:59:24.000 002 33407.72 96.85 49996.10 26.57 2015-01-02 00:59:25.000 002 33407.58 96.85 49996.10 26.57 2015-01-02 00:59:26.000 002 33407.65 96.88 49996.10 26.57 2015-01-02 00:59:27.000 002 33407.58 96.84 49996.10 26.57 2015-01-02 00:59:28.000 002 33407.63 96.88 49996.10 26.57 2015-01-02 00:59:29.000 002 33407.67 96.93 49996.10 26.57 2015-01-02 00:59:30.000 002 33407.59 96.89 49996.10 26.57 2015-01-02 00:59:31.000 002 33407.67 96.87 49996.10 26.57 2015-01-02 00:59:32.000 002 33407.69 96.90 49996.10 26.57 2015-01-02 00:59:33.000 002 33407.66 96.85 49996.10 26.57 2015-01-02 00:59:34.000 002 33407.58 96.80 49996.10 26.57 2015-01-02 00:59:35.000 002 33407.65 96.81 49996.10 26.57 2015-01-02 00:59:36.000 002 33407.59 96.74 49996.10 26.57 2015-01-02 00:59:36.000 002 33407.63 96.71 49996.10 26.57 2015-01-02 00:59:38.000 002 33407.64 96.67 49996.10 26.57 2015-01-02 00:59:39.000 002 33407.72 96.62 49996.10 26.57 2015-01-02 00:59:40.000 002 33407.66 96.65 49996.10 26.57 2015-01-02 00:59:41.000 002 33407.59 96.58 49996.10 26.57 2015-01-02 00:59:42.000 002 33407.59 96.63 49996.10 26.57 2015-01-02 00:59:43.000 002 33407.58 96.57 49996.10 26.57 2015-01-02 00:59:44.000 002 33407.66 96.56 49996.10 26.57 2015-01-02 00:59:45.000 002 33407.57 96.53 49996.10 26.57 2015-01-02 00:59:46.000 002 33407.58 96.49 49996.10 26.57 2015-01-02 00:59:47.000 002 33407.47 96.49 49996.10 26.57 2015-01-02 00:59:48.000 002 33407.57 96.44 49996.10 26.57 2015-01-02 00:59:49.000 002 33407.54 96.40 49996.10 26.57 2015-01-02 00:59:49.000 002 33407.55 96.30 49996.10 26.57 2015-01-02 00:59:51.000 002 33407.55 96.28 49996.10 26.57 2015-01-02 00:59:52.000 002 33407.53 96.23 49996.10 26.57 2015-01-02 00:59:53.000 002 33407.54 96.17 49996.10 26.57 2015-01-02 00:59:54.000 002 33407.47 96.21 49996.10 26.57 2015-01-02 00:59:55.000 002 33407.46 96.17 49996.10 26.57 2015-01-02 00:59:56.000 002 33407.40 96.11 49996.10 26.57 2015-01-02 00:59:57.000 002 33407.52 96.07 49996.10 26.57 2015-01-02 00:59:58.000 002 33407.51 96.04 49996.10 26.57 2015-01-02 00:59:59.000 002 33407.42 96.09 49996.10 26.57 2015-01-02 01:00:00.000 002 33407.51 95.99 49996.10 26.57 2015-01-02 01:00:01.000 002 33407.55 95.97 49996.10 26.57 2015-01-02 01:00:02.000 002 33407.58 96.00 49996.10 26.57 2015-01-02 01:00:03.000 002 33407.53 95.96 49996.10 26.57 2015-01-02 01:00:04.000 002 33407.61 95.91 49996.10 26.57 2015-01-02 01:00:05.000 002 33407.59 95.90 49996.10 26.57 2015-01-02 01:00:06.000 002 33407.50 95.85 49996.10 26.57 2015-01-02 01:00:07.000 002 33407.61 95.86 49996.10 26.57 2015-01-02 01:00:08.000 002 33407.58 95.83 49996.10 26.57 2015-01-02 01:00:09.000 002 33407.57 95.77 49996.10 26.57 2015-01-02 01:00:10.000 002 33407.58 95.73 49996.10 26.57 2015-01-02 01:00:11.000 002 33407.61 95.74 49996.10 26.57 2015-01-02 01:00:12.000 002 33407.50 95.72 49996.10 26.57 2015-01-02 01:00:13.000 002 33407.58 95.68 49996.10 26.57 2015-01-02 01:00:14.000 002 33407.59 95.66 49996.10 26.57 2015-01-02 01:00:15.000 002 33407.60 95.59 49996.10 26.57 2015-01-02 01:00:16.000 002 33407.49 95.62 49996.10 26.57 2015-01-02 01:00:17.000 002 33407.60 95.60 49996.10 26.57 2015-01-02 01:00:18.000 002 33407.50 95.50 49996.10 26.57 2015-01-02 01:00:19.000 002 33407.48 95.53 49996.10 26.57 2015-01-02 01:00:20.000 002 33407.50 95.56 49996.10 26.57 2015-01-02 01:00:21.000 002 33407.53 95.58 49996.10 26.57 2015-01-02 01:00:22.000 002 33407.46 95.56 49996.10 26.57 2015-01-02 01:00:23.000 002 33407.43 95.58 49996.10 26.57 2015-01-02 01:00:24.000 002 33407.51 95.52 49996.10 26.57 2015-01-02 01:00:25.000 002 33407.53 95.50 49996.10 26.57 2015-01-02 01:00:26.000 002 33407.41 95.58 49996.10 26.57 2015-01-02 01:00:27.000 002 33407.40 95.57 49996.10 26.57 2015-01-02 01:00:28.000 002 33407.37 95.58 49996.10 26.57 2015-01-02 01:00:29.000 002 33407.51 95.63 49996.10 26.57 2015-01-02 01:00:30.000 002 33407.39 95.51 49996.10 26.57 2015-01-02 01:00:30.000 002 33407.35 95.52 49996.10 26.57 2015-01-02 01:00:32.000 002 33407.40 95.52 49996.10 26.57 2015-01-02 01:00:33.000 002 33407.41 95.52 49996.10 26.57 2015-01-02 01:00:34.000 002 33407.36 95.49 49996.10 26.57 2015-01-02 01:00:35.000 002 33407.47 95.44 49996.10 26.57 2015-01-02 01:00:36.000 002 33407.26 95.44 49996.10 26.57 2015-01-02 01:00:37.000 002 33407.31 95.42 49996.10 26.57 2015-01-02 01:00:38.000 002 33407.37 95.41 49996.10 26.57 2015-01-02 01:00:39.000 002 33407.38 95.40 49996.10 26.57 2015-01-02 01:00:40.000 002 33407.33 95.33 49996.10 26.57 2015-01-02 01:00:41.000 002 33407.39 95.38 49996.10 26.57 2015-01-02 01:00:42.000 002 33407.39 95.38 49996.10 26.57 2015-01-02 01:00:43.000 002 33407.36 95.41 49996.10 26.57 2015-01-02 01:00:43.000 002 33407.37 95.43 49996.10 26.57 2015-01-02 01:00:45.000 002 33407.39 95.36 49996.10 26.57 2015-01-02 01:00:46.000 002 33407.46 95.38 49996.10 26.57 2015-01-02 01:00:47.000 002 33407.46 95.34 49996.10 26.57 2015-01-02 01:00:48.000 002 33407.32 95.37 49996.10 26.57 2015-01-02 01:00:49.000 002 33407.38 95.35 49996.10 26.57 2015-01-02 01:00:50.000 002 33407.36 95.34 49996.10 26.57 2015-01-02 01:00:51.000 002 33407.37 95.30 49996.10 26.57 2015-01-02 01:00:52.000 002 33407.44 95.23 49996.10 26.57 2015-01-02 01:00:53.000 002 33407.46 95.20 49996.10 26.57 2015-01-02 01:00:54.000 002 33407.40 95.18 49996.10 26.57 2015-01-02 01:00:55.000 002 33407.33 95.17 49996.10 26.57 2015-01-02 01:00:56.000 002 33407.32 95.14 49996.10 26.57 2015-01-02 01:00:57.000 002 33407.38 95.12 49996.10 26.57 2015-01-02 01:00:58.000 002 33407.32 95.05 49996.10 26.57 2015-01-02 01:00:59.000 002 33407.34 95.10 49996.10 26.57 2015-01-02 01:01:00.000 002 33407.43 95.04 49996.10 26.57 2015-01-02 01:01:01.000 002 33407.39 95.00 49996.10 26.57 2015-01-02 01:01:02.000 002 33407.27 95.02 49996.10 26.57 2015-01-02 01:01:03.000 002 33407.35 95.05 49996.10 26.57 2015-01-02 01:01:04.000 002 33407.42 95.06 49996.10 26.57 2015-01-02 01:01:05.000 002 33407.36 95.02 49996.10 26.57 2015-01-02 01:01:06.000 002 33407.30 95.04 49996.10 26.57 2015-01-02 01:01:07.000 002 33407.39 95.03 49996.10 26.57 2015-01-02 01:01:08.000 002 33407.36 95.06 49996.10 26.57 2015-01-02 01:01:09.000 002 33407.38 95.08 49996.10 26.57 2015-01-02 01:01:10.000 002 33407.34 95.11 49996.10 26.57 2015-01-02 01:01:11.000 002 33407.31 95.07 49996.10 26.57 2015-01-02 01:01:12.000 002 33407.38 95.07 49996.10 26.57 2015-01-02 01:01:13.000 002 33407.44 95.01 49996.10 26.57 2015-01-02 01:01:14.000 002 33407.34 95.06 49996.10 26.57 2015-01-02 01:01:15.000 002 33407.42 95.00 49996.10 26.57 2015-01-02 01:01:16.000 002 33407.40 95.01 49996.10 26.57 2015-01-02 01:01:17.000 002 33407.28 95.00 49996.10 26.57 2015-01-02 01:01:18.000 002 33407.31 94.99 49996.10 26.57 2015-01-02 01:01:19.000 002 33407.26 95.00 49996.10 26.57 2015-01-02 01:01:20.000 002 33407.23 94.98 49996.10 26.57 2015-01-02 01:01:21.000 002 33407.24 94.98 49996.10 26.57 2015-01-02 01:01:22.000 002 33407.24 94.97 49996.10 26.57 2015-01-02 01:01:23.000 002 33407.30 95.07 49996.10 26.57 2015-01-02 01:01:24.000 002 33407.26 95.08 49996.10 26.57 2015-01-02 01:01:24.000 002 33407.29 95.12 49996.10 26.57 2015-01-02 01:01:26.000 002 33407.28 95.21 49996.10 26.57 2015-01-02 01:01:27.000 002 33407.22 95.20 49996.10 26.57 2015-01-02 01:01:28.000 002 33407.32 95.23 49996.10 26.57 2015-01-02 01:01:29.000 002 33407.27 95.23 49996.10 26.57 2015-01-02 01:01:30.000 002 33407.27 95.27 49996.10 26.57 2015-01-02 01:01:31.000 002 33407.25 95.27 49996.10 26.57 2015-01-02 01:01:32.000 002 33407.25 95.27 49996.10 26.57 2015-01-02 01:01:33.000 002 33407.28 95.28 49996.10 26.57 2015-01-02 01:01:34.000 002 33407.38 95.34 49996.10 26.57 2015-01-02 01:01:35.000 002 33407.14 95.41 49996.10 26.57 2015-01-02 01:01:36.000 002 33407.28 95.46 49996.10 26.57 2015-01-02 01:01:37.000 002 33407.25 95.43 49996.10 26.57 2015-01-02 01:01:37.000 002 33407.25 95.45 49996.10 26.57 2015-01-02 01:01:39.000 002 33407.22 95.52 49996.10 26.57 2015-01-02 01:01:40.000 002 33407.10 95.56 49996.10 26.57 2015-01-02 01:01:41.000 002 33407.27 95.58 49996.10 26.57 2015-01-02 01:01:42.000 002 33407.23 95.56 49996.10 26.57 2015-01-02 01:01:43.000 002 33407.20 95.58 49996.10 26.57 2015-01-02 01:01:44.000 002 33407.19 95.63 49996.10 26.57 2015-01-02 01:01:45.000 002 33407.11 95.68 49996.10 26.57 2015-01-02 01:01:46.000 002 33407.12 95.64 49996.10 26.57 2015-01-02 01:01:47.000 002 33407.27 95.67 49996.10 26.57 2015-01-02 01:01:48.000 002 33407.07 95.66 49996.10 26.57 2015-01-02 01:01:49.000 002 33407.18 95.63 49996.10 26.57 2015-01-02 01:01:50.000 002 33407.17 95.69 49996.10 26.57 2015-01-02 01:01:51.000 002 33407.16 95.75 49996.10 26.57 2015-01-02 01:01:52.000 002 33407.17 95.76 49996.10 26.57 2015-01-02 01:01:53.000 002 33407.21 95.73 49996.10 26.57 2015-01-02 01:01:54.000 002 33407.07 95.81 49996.10 26.57 2015-01-02 01:01:55.000 002 33407.15 95.78 49996.10 26.57 2015-01-02 01:01:56.000 002 33407.18 95.83 49996.10 26.57 2015-01-02 01:01:57.000 002 33407.13 95.78 49996.10 26.57 2015-01-02 01:01:58.000 002 33407.15 95.79 49996.10 26.57 2015-01-02 01:01:59.000 002 33407.15 95.79 49996.10 26.57 2015-01-02 01:02:00.000 002 33407.18 95.81 49996.10 26.57 2015-01-02 01:02:01.000 002 33407.19 95.81 49996.10 26.57 2015-01-02 01:02:02.000 002 33407.18 95.81 49996.10 26.57 2015-01-02 01:02:03.000 002 33407.11 95.84 49996.10 26.57 2015-01-02 01:02:04.000 002 33407.05 95.79 49996.10 26.57 2015-01-02 01:02:05.000 002 33407.09 95.78 49996.10 26.57 2015-01-02 01:02:06.000 002 33407.14 95.75 49996.10 26.57 2015-01-02 01:02:07.000 002 33407.14 95.74 49996.10 26.57 2015-01-02 01:02:08.000 002 33407.09 95.72 49996.10 26.57 2015-01-02 01:02:09.000 002 33407.14 95.66 49996.10 26.57 2015-01-02 01:02:10.000 002 33407.02 95.68 49996.10 26.58 2015-01-02 01:02:11.000 002 33407.07 95.64 49996.10 26.57 2015-01-02 01:02:12.000 002 33407.04 95.63 49996.10 26.57 2015-01-02 01:02:13.000 002 33407.03 95.64 49996.10 26.57 2015-01-02 01:02:14.000 002 33407.07 95.65 49996.10 26.57 2015-01-02 01:02:15.000 002 33407.10 95.61 49996.10 26.57 2015-01-02 01:02:16.000 002 33407.07 95.58 49996.10 26.57 2015-01-02 01:02:17.000 002 33407.16 95.54 49996.10 26.57 2015-01-02 01:02:18.000 002 33407.05 95.55 49996.10 26.57 2015-01-02 01:02:18.000 002 33406.98 95.55 49996.10 26.57 2015-01-02 01:02:20.000 002 33406.99 95.52 49996.10 26.57 2015-01-02 01:02:21.000 002 33407.07 95.57 49996.10 26.57 2015-01-02 01:02:22.000 002 33406.96 95.54 49996.10 26.57 2015-01-02 01:02:23.000 002 33407.02 95.59 49996.10 26.57 2015-01-02 01:02:24.000 002 33407.02 95.54 49996.10 26.57 2015-01-02 01:02:25.000 002 33406.91 95.55 49996.10 26.57 2015-01-02 01:02:26.000 002 33406.99 95.59 49996.10 26.57 2015-01-02 01:02:27.000 002 33407.06 95.52 49996.10 26.57 2015-01-02 01:02:28.000 002 33407.09 95.47 49996.10 26.57 2015-01-02 01:02:29.000 002 33406.92 95.45 49996.10 26.57 2015-01-02 01:02:30.000 002 33406.95 95.45 49996.10 26.57 2015-01-02 01:02:31.000 002 33407.03 95.49 49996.10 26.57 2015-01-02 01:02:31.000 002 33407.08 95.45 49996.10 26.57 2015-01-02 01:02:33.000 002 33406.97 95.44 49996.10 26.57 2015-01-02 01:02:34.000 002 33407.07 95.39 49996.10 26.57 2015-01-02 01:02:35.000 002 33406.96 95.40 49996.10 26.57 2015-01-02 01:02:36.000 002 33407.06 95.36 49996.10 26.57 2015-01-02 01:02:37.000 002 33406.94 95.36 49996.10 26.57 2015-01-02 01:02:38.000 002 33406.93 95.28 49996.10 26.57 2015-01-02 01:02:39.000 002 33407.02 95.28 49996.10 26.57 2015-01-02 01:02:40.000 002 33406.93 95.27 49996.10 26.57 2015-01-02 01:02:41.000 002 33407.03 95.24 49996.10 26.57 2015-01-02 01:02:42.000 002 33406.97 95.23 49996.10 26.57 2015-01-02 01:02:43.000 002 33406.99 95.25 49996.10 26.57 2015-01-02 01:02:44.000 002 33407.03 95.21 49996.10 26.57 2015-01-02 01:02:45.000 002 33407.05 95.17 49996.10 26.57 2015-01-02 01:02:46.000 002 33406.88 95.15 49996.10 26.57 2015-01-02 01:02:47.000 002 33406.93 95.15 49996.10 26.57 2015-01-02 01:02:48.000 002 33407.03 95.13 49996.10 26.57 2015-01-02 01:02:49.000 002 33406.93 95.14 49996.10 26.57 2015-01-02 01:02:50.000 002 33406.98 95.04 49996.10 26.57 2015-01-02 01:02:51.000 002 33406.97 95.05 49996.10 26.57 2015-01-02 01:02:52.000 002 33406.98 94.97 49996.10 26.57 2015-01-02 01:02:53.000 002 33406.94 94.97 49996.10 26.57 2015-01-02 01:02:54.000 002 33407.02 94.96 49996.10 26.57 2015-01-02 01:02:55.000 002 33406.91 94.91 49996.10 26.57 2015-01-02 01:02:56.000 002 33406.94 94.84 49996.10 26.57 2015-01-02 01:02:57.000 002 33406.94 94.81 49996.10 26.57 2015-01-02 01:02:58.000 002 33406.86 94.73 49996.10 26.57 2015-01-02 01:02:59.000 002 33406.90 94.69 49996.10 26.57 2015-01-02 01:03:00.000 002 33406.91 94.68 49996.10 26.57 2015-01-02 01:03:01.000 002 33406.99 94.67 49996.10 26.57 2015-01-02 01:03:02.000 002 33406.90 94.64 49996.10 26.57 2015-01-02 01:03:03.000 002 33406.97 94.63 49996.10 26.57 2015-01-02 01:03:04.000 002 33406.90 94.58 49996.10 26.57 2015-01-02 01:03:05.000 002 33406.84 94.58 49996.10 26.57 2015-01-02 01:03:06.000 002 33406.95 94.63 49996.10 26.57 2015-01-02 01:03:07.000 002 33406.87 94.59 49996.10 26.57 2015-01-02 01:03:08.000 002 33407.01 94.55 49996.10 26.57 2015-01-02 01:03:09.000 002 33406.87 94.51 49996.10 26.57 2015-01-02 01:03:10.000 002 33406.89 94.44 49996.10 26.57 2015-01-02 01:03:11.000 002 33406.88 94.42 49996.10 26.57 2015-01-02 01:03:12.000 002 33406.83 94.37 49996.10 26.57 2015-01-02 01:03:12.000 002 33406.89 94.37 49996.10 26.57 2015-01-02 01:03:14.000 002 33406.91 94.34 49996.10 26.57 2015-01-02 01:03:15.000 002 33406.91 94.35 49996.10 26.57 2015-01-02 01:03:16.000 002 33406.90 94.32 49996.10 26.57 2015-01-02 01:03:17.000 002 33406.86 94.31 49996.10 26.57 2015-01-02 01:03:18.000 002 33406.89 94.26 49996.10 26.57 2015-01-02 01:03:19.000 002 33406.95 94.20 49996.10 26.57 2015-01-02 01:03:20.000 002 33406.87 94.19 49996.10 26.57 2015-01-02 01:03:21.000 002 33406.81 94.17 49996.10 26.57 2015-01-02 01:03:22.000 002 33406.79 94.11 49996.10 26.57 2015-01-02 01:03:23.000 002 33406.88 94.12 49996.10 26.57 2015-01-02 01:03:24.000 002 33406.79 94.12 49996.10 26.57 2015-01-02 01:03:25.000 002 33406.82 94.10 49996.10 26.57 2015-01-02 01:03:25.000 002 33406.76 94.13 49996.10 26.57 2015-01-02 01:03:27.000 002 33406.79 94.09 49996.10 26.57 2015-01-02 01:03:28.000 002 33406.76 94.06 49996.10 26.57 2015-01-02 01:03:29.000 002 33406.73 94.06 49996.10 26.57 2015-01-02 01:03:30.000 002 33406.69 94.06 49996.10 26.57 2015-01-02 01:03:31.000 002 33406.72 94.06 49996.10 26.57 2015-01-02 01:03:32.000 002 33406.68 94.09 49996.10 26.57 2015-01-02 01:03:33.000 002 33406.72 94.14 49996.10 26.57 2015-01-02 01:03:34.000 002 33406.66 94.14 49996.10 26.57 2015-01-02 01:03:35.000 002 33406.69 94.16 49996.10 26.57 2015-01-02 01:03:36.000 002 33406.63 94.16 49996.10 26.57 2015-01-02 01:03:37.000 002 33406.65 94.13 49996.10 26.57 2015-01-02 01:03:38.000 002 33406.65 94.19 49996.10 26.57 2015-01-02 01:03:39.000 002 33406.65 94.13 49996.10 26.57 2015-01-02 01:03:40.000 002 33406.67 94.13 49996.10 26.57 2015-01-02 01:03:41.000 002 33406.66 94.21 49996.10 26.57 2015-01-02 01:03:42.000 002 33406.69 94.18 49996.10 26.57 2015-01-02 01:03:43.000 002 33406.64 94.17 49996.10 26.57 2015-01-02 01:03:44.000 002 33406.62 94.15 49996.10 26.57 2015-01-02 01:03:45.000 002 33406.60 94.11 49996.10 26.57 2015-01-02 01:03:46.000 002 33406.58 94.08 49996.10 26.57 2015-01-02 01:03:47.000 002 33406.70 94.06 49996.10 26.57 2015-01-02 01:03:48.000 002 33406.64 94.03 49996.10 26.57 2015-01-02 01:03:49.000 002 33406.66 94.04 49996.10 26.57 2015-01-02 01:03:50.000 002 33406.67 93.97 49996.10 26.57 2015-01-02 01:03:51.000 002 33406.69 93.93 49996.10 26.57 2015-01-02 01:03:52.000 002 33406.67 93.94 49996.10 26.57 2015-01-02 01:03:53.000 002 33406.69 93.91 49996.10 26.57 2015-01-02 01:03:54.000 002 33406.66 93.89 49996.10 26.57 2015-01-02 01:03:55.000 002 33406.60 93.90 49996.10 26.57 2015-01-02 01:03:56.000 002 33406.74 93.90 49996.10 26.57 2015-01-02 01:03:57.000 002 33406.71 93.88 49996.10 26.57 2015-01-02 01:03:58.000 002 33406.73 93.89 49996.10 26.57 2015-01-02 01:03:59.000 002 33406.73 93.89 49996.10 26.57 2015-01-02 01:04:00.000 002 33406.82 93.87 49996.10 26.57 2015-01-02 01:04:01.000 002 33406.80 93.87 49996.10 26.57 2015-01-02 01:04:02.000 002 33406.71 93.89 49996.10 26.57 2015-01-02 01:04:03.000 002 33406.78 93.88 49996.10 26.57 2015-01-02 01:04:04.000 002 33406.77 93.87 49996.10 26.57 2015-01-02 01:04:05.000 002 33406.72 93.87 49996.10 26.57 2015-01-02 01:04:06.000 002 33406.75 93.89 49996.10 26.57 2015-01-02 01:04:06.000 002 33406.66 93.95 49996.10 26.57 2015-01-02 01:04:08.000 002 33406.75 93.98 49996.10 26.57 2015-01-02 01:04:09.000 002 33406.71 93.97 49996.10 26.57 2015-01-02 01:04:10.000 002 33406.74 93.96 49996.10 26.57 2015-01-02 01:04:11.000 002 33406.81 94.05 49996.10 26.57 2015-01-02 01:04:12.000 002 33406.63 94.07 49996.10 26.57 2015-01-02 01:04:13.000 002 33406.64 94.08 49996.10 26.57 2015-01-02 01:04:14.000 002 33406.64 94.05 49996.10 26.57 2015-01-02 01:04:15.000 002 33406.68 94.10 49996.10 26.57 2015-01-02 01:04:16.000 002 33406.68 94.06 49996.10 26.57 2015-01-02 01:04:17.000 002 33406.69 94.03 49996.10 26.57 2015-01-02 01:04:18.000 002 33406.52 94.08 49996.10 26.57 2015-01-02 01:04:19.000 002 33406.49 94.10 49996.10 26.57 2015-01-02 01:04:19.000 002 33406.54 94.12 49996.10 26.57 2015-01-02 01:04:21.000 002 33406.51 94.11 49996.10 26.57 2015-01-02 01:04:22.000 002 33406.54 94.15 49996.10 26.57 2015-01-02 01:04:23.000 002 33406.46 94.19 49996.10 26.57 2015-01-02 01:04:24.000 002 33406.50 94.17 49996.10 26.57 2015-01-02 01:04:25.000 002 33406.50 94.15 49996.10 26.57 2015-01-02 01:04:26.000 002 33406.52 94.19 49996.10 26.57 2015-01-02 01:04:27.000 002 33406.50 94.23 49996.10 26.57 2015-01-02 01:04:28.000 002 33406.56 94.23 49996.10 26.57 2015-01-02 01:04:29.000 002 33406.46 94.28 49996.10 26.57 2015-01-02 01:04:30.000 002 33406.48 94.31 49996.10 26.57 2015-01-02 01:04:31.000 002 33406.44 94.27 49996.10 26.57 2015-01-02 01:04:32.000 002 33406.54 94.23 49996.10 26.57 2015-01-02 01:04:33.000 002 33406.57 94.26 49996.10 26.57 2015-01-02 01:04:34.000 002 33406.43 94.22 49996.10 26.57 2015-01-02 01:04:35.000 002 33406.48 94.25 49996.10 26.57 2015-01-02 01:04:36.000 002 33406.47 94.28 49996.10 26.57 2015-01-02 01:04:37.000 002 33406.54 94.26 49996.10 26.57 2015-01-02 01:04:38.000 002 33406.48 94.31 49996.10 26.57 2015-01-02 01:04:39.000 002 33406.50 94.29 49996.10 26.57 2015-01-02 01:04:40.000 002 33406.49 94.36 49996.10 26.57 2015-01-02 01:04:41.000 002 33406.57 94.35 49996.10 26.57 2015-01-02 01:04:42.000 002 33406.44 94.36 49996.10 26.57 2015-01-02 01:04:43.000 002 33406.47 94.30 49996.10 26.57 2015-01-02 01:04:44.000 002 33406.53 94.27 49996.10 26.57 2015-01-02 01:04:45.000 002 33406.50 94.24 49996.10 26.57 2015-01-02 01:04:46.000 002 33406.50 94.21 49996.10 26.57 2015-01-02 01:04:47.000 002 33406.53 94.20 49996.10 26.57 2015-01-02 01:04:48.000 002 33406.50 94.24 49996.10 26.57 2015-01-02 01:04:49.000 002 33406.47 94.23 49996.10 26.57 2015-01-02 01:04:50.000 002 33406.51 94.23 49996.10 26.57 2015-01-02 01:04:51.000 002 33406.53 94.26 49996.10 26.57 2015-01-02 01:04:52.000 002 33406.35 94.23 49996.10 26.57 2015-01-02 01:04:53.000 002 33406.58 94.30 49996.10 26.57 2015-01-02 01:04:54.000 002 33406.47 94.28 49996.10 26.57 2015-01-02 01:04:55.000 002 33406.44 94.28 49996.10 26.57 2015-01-02 01:04:56.000 002 33406.52 94.28 49996.10 26.57 2015-01-02 01:04:57.000 002 33406.50 94.25 49996.10 26.57 2015-01-02 01:04:58.000 002 33406.47 94.25 49996.10 26.57 2015-01-02 01:04:59.000 002 33406.49 94.27 49996.10 26.57 2015-01-02 01:05:00.000 002 33406.43 94.24 49996.10 26.57 2015-01-02 01:05:00.000 002 33406.46 94.28 49996.10 26.57 2015-01-02 01:05:02.000 002 33406.51 94.33 49996.10 26.57 2015-01-02 01:05:03.000 002 33406.43 94.37 49996.10 26.57 2015-01-02 01:05:04.000 002 33406.37 94.38 49996.10 26.57 2015-01-02 01:05:05.000 002 33406.44 94.44 49996.10 26.57 2015-01-02 01:05:06.000 002 33406.32 94.48 49996.10 26.57 2015-01-02 01:05:07.000 002 33406.37 94.55 49996.10 26.57 2015-01-02 01:05:08.000 002 33406.38 94.68 49996.10 26.57 2015-01-02 01:05:09.000 002 33406.38 94.75 49996.10 26.57 2015-01-02 01:05:10.000 002 33406.41 94.82 49996.10 26.57 2015-01-02 01:05:11.000 002 33406.37 94.87 49996.10 26.57 2015-01-02 01:05:12.000 002 33406.32 94.96 49996.10 26.57 2015-01-02 01:05:13.000 002 33406.31 94.99 49996.10 26.57 2015-01-02 01:05:13.000 002 33406.26 95.08 49996.10 26.57 2015-01-02 01:05:15.000 002 33406.26 95.08 49996.10 26.57 2015-01-02 01:05:16.000 002 33406.23 95.14 49996.10 26.57 2015-01-02 01:05:17.000 002 33406.13 95.14 49996.10 26.57 2015-01-02 01:05:18.000 002 33406.36 95.16 49996.10 26.57 2015-01-02 01:05:19.000 002 33406.24 95.16 49996.10 26.57 2015-01-02 01:05:20.000 002 33406.23 95.20 49996.10 26.57 2015-01-02 01:05:21.000 002 33406.24 95.27 49996.10 26.57 2015-01-02 01:05:22.000 002 33406.21 95.28 49996.10 26.57 2015-01-02 01:05:23.000 002 33406.19 95.33 49996.10 26.57 2015-01-02 01:05:24.000 002 33406.24 95.42 49996.10 26.57 2015-01-02 01:05:25.000 002 33406.25 95.43 49996.10 26.57 2015-01-02 01:05:26.000 002 33406.30 95.44 49996.10 26.57 2015-01-02 01:05:27.000 002 33406.25 95.49 49996.10 26.57 2015-01-02 01:05:28.000 002 33406.19 95.55 49996.10 26.57 2015-01-02 01:05:29.000 002 33406.21 95.60 49996.10 26.57 2015-01-02 01:05:30.000 002 33406.24 95.67 49996.10 26.57 2015-01-02 01:05:31.000 002 33406.21 95.70 49996.10 26.57 2015-01-02 01:05:32.000 002 33406.43 95.77 49996.10 26.57 2015-01-02 01:05:33.000 002 33406.33 95.82 49996.10 26.57 2015-01-02 01:05:34.000 002 33406.28 95.86 49996.10 26.57 2015-01-02 01:05:35.000 002 33406.21 95.92 49996.10 26.57 2015-01-02 01:05:36.000 002 33406.34 95.98 49996.10 26.57 2015-01-02 01:05:37.000 002 33406.35 95.95 49996.10 26.57 2015-01-02 01:05:38.000 002 33406.30 96.03 49996.10 26.57 2015-01-02 01:05:39.000 002 33406.26 96.05 49996.10 26.57 2015-01-02 01:05:40.000 002 33406.44 96.05 49996.10 26.57 2015-01-02 01:05:41.000 002 33406.36 96.07 49996.10 26.57 2015-01-02 01:05:42.000 002 33406.26 96.11 49996.10 26.57 2015-01-02 01:05:43.000 002 33406.31 96.16 49996.10 26.57 2015-01-02 01:05:44.000 002 33406.37 96.22 49996.10 26.57 2015-01-02 01:05:45.000 002 33406.31 96.30 49996.10 26.57 2015-01-02 01:05:46.000 002 33406.24 96.29 49996.10 26.57 2015-01-02 01:05:47.000 002 33406.29 96.39 49996.10 26.57 2015-01-02 01:05:48.000 002 33406.25 96.46 49996.10 26.57 2015-01-02 01:05:49.000 002 33406.27 96.50 49996.10 26.57 2015-01-02 01:05:50.000 002 33406.33 96.60 49996.10 26.57 2015-01-02 01:05:51.000 002 33406.23 96.60 49996.10 26.57 2015-01-02 01:05:52.000 002 33406.31 96.65 49996.10 26.57 2015-01-02 01:05:53.000 002 33406.32 96.68 49996.10 26.57 2015-01-02 01:05:54.000 002 33406.24 96.70 49996.10 26.57 2015-01-02 01:05:54.000 002 33406.18 96.72 49996.10 26.57 2015-01-02 01:05:56.000 002 33406.20 96.77 49996.10 26.57 2015-01-02 01:05:57.000 002 33406.14 96.80 49996.10 26.57 2015-01-02 01:05:58.000 002 33406.26 96.86 49996.10 26.57 2015-01-02 01:05:59.000 002 33406.18 96.95 49996.10 26.57 2015-01-02 01:06:00.000 002 33406.18 97.02 49996.10 26.57 2015-01-02 01:06:01.000 002 33406.06 97.08 49996.10 26.57 2015-01-02 01:06:02.000 002 33406.10 97.13 49996.10 26.57 2015-01-02 01:06:03.000 002 33406.12 97.22 49996.10 26.57 2015-01-02 01:06:04.000 002 33406.08 97.26 49996.10 26.57 2015-01-02 01:06:05.000 002 33406.16 97.25 49996.10 26.57 2015-01-02 01:06:06.000 002 33406.04 97.32 49996.10 26.57 2015-01-02 01:06:07.000 002 33406.07 97.31 49996.10 26.57 2015-01-02 01:06:07.000 002 33406.21 97.34 49996.10 26.57 2015-01-02 01:06:09.000 002 33406.10 97.33 49996.10 26.57 2015-01-02 01:06:10.000 002 33406.09 97.29 49996.10 26.57 2015-01-02 01:06:11.000 002 33406.15 97.34 49996.10 26.57 2015-01-02 01:06:12.000 002 33406.11 97.32 49996.10 26.57 2015-01-02 01:06:13.000 002 33406.16 97.30 49996.10 26.57 2015-01-02 01:06:14.000 002 33406.18 97.28 49996.10 26.57 2015-01-02 01:06:15.000 002 33406.22 97.29 49996.10 26.57 2015-01-02 01:06:16.000 002 33406.19 97.25 49996.10 26.57 2015-01-02 01:06:17.000 002 33406.09 97.30 49996.10 26.57 2015-01-02 01:06:18.000 002 33406.12 97.24 49996.10 26.57 2015-01-02 01:06:19.000 002 33406.12 97.24 49996.10 26.57 2015-01-02 01:06:20.000 002 33406.23 97.29 49996.10 26.57 2015-01-02 01:06:21.000 002 33406.22 97.34 49996.10 26.57 2015-01-02 01:06:22.000 002 33406.12 97.36 49996.10 26.57 2015-01-02 01:06:23.000 002 33406.22 97.39 49996.10 26.57 2015-01-02 01:06:24.000 002 33406.28 97.41 49996.10 26.57 2015-01-02 01:06:25.000 002 33406.18 97.43 49996.10 26.57 2015-01-02 01:06:26.000 002 33406.32 97.53 49996.10 26.57 2015-01-02 01:06:27.000 002 33406.26 97.58 49996.10 26.57 2015-01-02 01:06:28.000 002 33406.22 97.59 49996.10 26.57 2015-01-02 01:06:29.000 002 33406.24 97.71 49996.10 26.57 2015-01-02 01:06:30.000 002 33406.28 97.76 49996.10 26.57 2015-01-02 01:06:31.000 002 33406.22 97.77 49996.10 26.57 2015-01-02 01:06:32.000 002 33406.24 97.79 49996.10 26.57 2015-01-02 01:06:33.000 002 33406.25 97.84 49996.10 26.57 2015-01-02 01:06:34.000 002 33406.29 97.84 49996.10 26.57 2015-01-02 01:06:35.000 002 33406.22 97.89 49996.10 26.57 2015-01-02 01:06:36.000 002 33406.14 97.94 49996.10 26.57 2015-01-02 01:06:37.000 002 33406.23 97.94 49996.10 26.57 2015-01-02 01:06:38.000 002 33406.16 97.99 49996.10 26.57 2015-01-02 01:06:39.000 002 33406.16 98.05 49996.10 26.57 2015-01-02 01:06:40.000 002 33406.19 98.08 49996.10 26.57 2015-01-02 01:06:41.000 002 33406.13 98.11 49996.10 26.57 2015-01-02 01:06:42.000 002 33406.24 98.20 49996.10 26.57 2015-01-02 01:06:43.000 002 33406.13 98.27 49996.10 26.57 2015-01-02 01:06:44.000 002 33406.13 98.21 49996.10 26.57 2015-01-02 01:06:45.000 002 33406.16 98.25 49996.10 26.57 2015-01-02 01:06:46.000 002 33406.14 98.28 49996.10 26.57 2015-01-02 01:06:47.000 002 33406.12 98.31 49996.10 26.57 2015-01-02 01:06:48.000 002 33406.07 98.31 49996.10 26.57 2015-01-02 01:06:48.000 002 33406.09 98.33 49996.10 26.57 2015-01-02 01:06:50.000 002 33406.12 98.30 49996.10 26.57 2015-01-02 01:06:51.000 002 33406.12 98.36 49996.10 26.57 2015-01-02 01:06:52.000 002 33405.99 98.39 49996.10 26.57 2015-01-02 01:06:53.000 002 33406.09 98.42 49996.10 26.57 2015-01-02 01:06:54.000 002 33406.17 98.46 49996.10 26.57 2015-01-02 01:06:55.000 002 33406.12 98.50 49996.10 26.57 2015-01-02 01:06:56.000 002 33406.12 98.50 49996.10 26.57 2015-01-02 01:06:57.000 002 33406.10 98.56 49996.10 26.57 2015-01-02 01:06:58.000 002 33406.03 98.56 49996.10 26.57 2015-01-02 01:06:59.000 002 33406.09 98.63 49996.10 26.57 2015-01-02 01:07:00.000 002 33406.14 98.66 49996.10 26.57 2015-01-02 01:07:01.000 002 33406.07 98.65 49996.10 26.57 2015-01-02 01:07:01.000 002 33406.13 98.66 49996.10 26.57 2015-01-02 01:07:03.000 002 33406.11 98.72 49996.10 26.57 2015-01-02 01:07:04.000 002 33406.04 98.73 49996.10 26.57 2015-01-02 01:07:05.000 002 33406.12 98.80 49996.10 26.57 2015-01-02 01:07:06.000 002 33406.18 98.89 49996.10 26.57 2015-01-02 01:07:07.000 002 33406.06 98.87 49996.10 26.57 2015-01-02 01:07:08.000 002 33406.09 98.90 49996.10 26.57 2015-01-02 01:07:09.000 002 33406.14 98.93 49996.10 26.57 2015-01-02 01:07:10.000 002 33406.08 98.94 49996.10 26.57 2015-01-02 01:07:11.000 002 33406.21 99.02 49996.10 26.57 2015-01-02 01:07:12.000 002 33406.08 99.06 49996.10 26.57 2015-01-02 01:07:13.000 002 33406.04 99.10 49996.10 26.57 2015-01-02 01:07:14.000 002 33406.18 99.14 49996.10 26.57 2015-01-02 01:07:15.000 002 33406.06 99.22 49996.10 26.57 2015-01-02 01:07:16.000 002 33406.16 99.25 49996.10 26.57 2015-01-02 01:07:17.000 002 33406.11 99.34 49996.10 26.57 2015-01-02 01:07:18.000 002 33406.07 99.40 49996.10 26.57 2015-01-02 01:07:19.000 002 33406.16 99.40 49996.10 26.57 2015-01-02 01:07:20.000 002 33406.12 99.36 49996.10 26.57 2015-01-02 01:07:21.000 002 33406.06 99.35 49996.10 26.57 2015-01-02 01:07:22.000 002 33406.06 99.39 49996.10 26.57 2015-01-02 01:07:23.000 002 33406.06 99.35 49996.10 26.57 2015-01-02 01:07:24.000 002 33406.15 99.37 49996.10 26.57 2015-01-02 01:07:25.000 002 33406.04 99.37 49996.10 26.57 2015-01-02 01:07:26.000 002 33406.13 99.37 49996.10 26.57 2015-01-02 01:07:27.000 002 33406.07 99.36 49996.10 26.57 2015-01-02 01:07:28.000 002 33406.12 99.37 49996.10 26.57 2015-01-02 01:07:29.000 002 33406.00 99.42 49996.10 26.57 2015-01-02 01:07:30.000 002 33405.98 99.38 49996.10 26.57 2015-01-02 01:07:31.000 002 33405.99 99.37 49996.10 26.57 2015-01-02 01:07:32.000 002 33406.00 99.38 49996.10 26.57 2015-01-02 01:07:33.000 002 33406.03 99.41 49996.10 26.57 2015-01-02 01:07:34.000 002 33406.01 99.46 49996.10 26.57 2015-01-02 01:07:35.000 002 33405.89 99.42 49996.10 26.57 2015-01-02 01:07:36.000 002 33405.96 99.43 49996.10 26.57 2015-01-02 01:07:37.000 002 33405.96 99.42 49996.10 26.57 2015-01-02 01:07:38.000 002 33405.99 99.43 49996.10 26.57 2015-01-02 01:07:39.000 002 33405.92 99.41 49996.10 26.57 2015-01-02 01:07:40.000 002 33405.99 99.46 49996.10 26.57 2015-01-02 01:07:41.000 002 33406.00 99.39 49996.10 26.57 2015-01-02 01:07:42.000 002 33406.09 99.36 49996.10 26.57 2015-01-02 01:07:42.000 002 33406.02 99.35 49996.10 26.57 2015-01-02 01:07:44.000 002 33406.07 99.38 49996.10 26.57 2015-01-02 01:07:45.000 002 33406.09 99.44 49996.10 26.57 2015-01-02 01:07:46.000 002 33406.10 99.41 49996.10 26.57 2015-01-02 01:07:47.000 002 33405.99 99.39 49996.10 26.57 2015-01-02 01:07:48.000 002 33406.10 99.41 49996.10 26.57 2015-01-02 01:07:49.000 002 33406.02 99.37 49996.10 26.57 2015-01-02 01:07:50.000 002 33406.09 99.38 49996.10 26.57 2015-01-02 01:07:51.000 002 33406.01 99.39 49996.10 26.57 2015-01-02 01:07:52.000 002 33406.10 99.37 49996.10 26.57 2015-01-02 01:07:53.000 002 33406.09 99.42 49996.10 26.57 2015-01-02 01:07:54.000 002 33406.23 99.34 49996.10 26.57 2015-01-02 01:07:55.000 002 33406.18 99.31 49996.10 26.57 2015-01-02 01:07:55.000 002 33406.16 99.33 49996.10 26.57 2015-01-02 01:07:57.000 002 33406.19 99.34 49996.10 26.57 2015-01-02 01:07:58.000 002 33406.13 99.32 49996.10 26.57 2015-01-02 01:07:59.000 002 33406.25 99.31 49996.10 26.57 2015-01-02 01:08:00.000 002 33406.15 99.27 49996.10 26.57 2015-01-02 01:08:01.000 002 33406.13 99.25 49996.10 26.57 2015-01-02 01:08:02.000 002 33406.29 99.28 49996.10 26.57 2015-01-02 01:08:03.000 002 33406.13 99.30 49996.10 26.57 2015-01-02 01:08:04.000 002 33406.22 99.34 49996.10 26.57 2015-01-02 01:08:05.000 002 33406.18 99.34 49996.10 26.57 2015-01-02 01:08:06.000 002 33406.26 99.42 49996.10 26.57 2015-01-02 01:08:07.000 002 33406.18 99.47 49996.10 26.57 2015-01-02 01:08:08.000 002 33406.21 99.57 49996.10 26.57 2015-01-02 01:08:09.000 002 33406.23 99.71 49996.10 26.57 2015-01-02 01:08:10.000 002 33406.15 99.79 49996.10 26.57 2015-01-02 01:08:11.000 002 33406.00 99.91 49996.10 26.57 2015-01-02 01:08:12.000 002 33406.16 99.99 49996.10 26.57 2015-01-02 01:08:13.000 002 33406.08 99.98 49996.10 26.57 2015-01-02 01:08:14.000 002 33406.18 100.04 49996.10 26.57 2015-01-02 01:08:15.000 002 33406.10 100.00 49996.10 26.57 2015-01-02 01:08:16.000 002 33406.15 100.07 49996.10 26.57 2015-01-02 01:08:17.000 002 33406.04 100.08 49996.10 26.57 2015-01-02 01:08:18.000 002 33406.20 100.23 49996.10 26.57 2015-01-02 01:08:19.000 002 33406.17 100.30 49996.10 26.57 2015-01-02 01:08:20.000 002 33406.20 100.37 49996.10 26.57 2015-01-02 01:08:21.000 002 33406.15 100.50 49996.10 26.57 2015-01-02 01:08:22.000 002 33406.16 100.50 49996.10 26.57 2015-01-02 01:08:23.000 002 33406.17 100.61 49996.10 26.57 2015-01-02 01:08:24.000 002 33406.10 100.67 49996.10 26.57 2015-01-02 01:08:25.000 002 33406.12 100.75 49996.10 26.57 2015-01-02 01:08:26.000 002 33406.15 100.82 49996.10 26.57 2015-01-02 01:08:27.000 002 33406.18 100.83 49996.10 26.57 2015-01-02 01:08:28.000 002 33406.24 100.90 49996.10 26.57 2015-01-02 01:08:29.000 002 33406.16 100.96 49996.10 26.57 2015-01-02 01:08:30.000 002 33406.21 101.02 49996.10 26.57 2015-01-02 01:08:31.000 002 33406.16 101.05 49996.10 26.57 2015-01-02 01:08:32.000 002 33406.19 101.12 49996.10 26.57 2015-01-02 01:08:33.000 002 33406.28 101.20 49996.10 26.57 2015-01-02 01:08:34.000 002 33406.24 101.24 49996.10 26.57 2015-01-02 01:08:35.000 002 33406.25 101.25 49996.10 26.57 2015-01-02 01:08:36.000 002 33406.21 101.22 49996.10 26.57 2015-01-02 01:08:36.000 002 33406.14 101.24 49996.10 26.57 2015-01-02 01:08:38.000 002 33406.19 101.24 49996.10 26.57 2015-01-02 01:08:39.000 002 33406.19 101.23 49996.10 26.57 2015-01-02 01:08:40.000 002 33406.11 101.26 49996.10 26.57 2015-01-02 01:08:41.000 002 33406.21 101.28 49996.10 26.57 2015-01-02 01:08:42.000 002 33406.28 101.43 49996.10 26.57 2015-01-02 01:08:43.000 002 33406.16 101.41 49996.10 26.57 2015-01-02 01:08:44.000 002 33406.22 101.53 49996.10 26.57 2015-01-02 01:08:45.000 002 33406.16 101.51 49996.10 26.57 2015-01-02 01:08:46.000 002 33406.15 101.47 49996.10 26.57 2015-01-02 01:08:47.000 002 33406.16 101.43 49996.10 26.57 2015-01-02 01:08:48.000 002 33406.18 101.47 49996.10 26.57 2015-01-02 01:08:49.000 002 33406.15 101.42 49996.10 26.57 2015-01-02 01:08:49.000 002 33406.22 101.50 49996.10 26.57 2015-01-02 01:08:51.000 002 33406.16 101.45 49996.10 26.57 2015-01-02 01:08:52.000 002 33406.02 101.44 49996.10 26.57 2015-01-02 01:08:53.000 002 33406.15 101.40 49996.10 26.57 2015-01-02 01:08:54.000 002 33406.19 101.46 49996.10 26.57 2015-01-02 01:08:55.000 002 33406.21 101.43 49996.10 26.57 2015-01-02 01:08:56.000 002 33406.13 101.45 49996.10 26.57 2015-01-02 01:08:57.000 002 33406.20 101.47 49996.10 26.57 2015-01-02 01:08:58.000 002 33406.18 101.51 49996.10 26.57 2015-01-02 01:08:59.000 002 33406.10 101.57 49996.10 26.57 2015-01-02 01:09:00.000 002 33406.15 101.53 49996.10 26.57 2015-01-02 01:09:01.000 002 33406.08 101.50 49996.10 26.57 2015-01-02 01:09:02.000 002 33406.06 101.54 49996.10 26.57 2015-01-02 01:09:03.000 002 33406.15 101.54 49996.10 26.57 2015-01-02 01:09:04.000 002 33406.22 101.54 49996.10 26.57 2015-01-02 01:09:05.000 002 33406.19 101.54 49996.10 26.57 2015-01-02 01:09:06.000 002 33406.15 101.47 49996.10 26.57 2015-01-02 01:09:07.000 002 33406.13 101.49 49996.10 26.57 2015-01-02 01:09:08.000 002 33406.21 101.42 49996.10 26.57 2015-01-02 01:09:09.000 002 33406.24 101.40 49996.10 26.57 2015-01-02 01:09:10.000 002 33406.24 101.44 49996.10 26.57 2015-01-02 01:09:11.000 002 33406.28 101.39 49996.10 26.57 2015-01-02 01:09:12.000 002 33406.13 101.32 49996.10 26.57 2015-01-02 01:09:13.000 002 33406.18 101.32 49996.10 26.57 2015-01-02 01:09:14.000 002 33406.22 101.31 49996.10 26.57 2015-01-02 01:09:15.000 002 33406.17 101.25 49996.10 26.57 2015-01-02 01:09:16.000 002 33406.18 101.22 49996.10 26.57 2015-01-02 01:09:17.000 002 33406.26 101.20 49996.10 26.57 2015-01-02 01:09:18.000 002 33406.22 101.23 49996.10 26.57 2015-01-02 01:09:19.000 002 33406.22 101.23 49996.10 26.57 2015-01-02 01:09:20.000 002 33406.26 101.21 49996.10 26.57 2015-01-02 01:09:21.000 002 33406.23 101.17 49996.10 26.57 2015-01-02 01:09:22.000 002 33406.11 101.19 49996.10 26.57 2015-01-02 01:09:23.000 002 33406.32 101.17 49996.10 26.57 2015-01-02 01:09:24.000 002 33406.36 101.08 49996.10 26.57 2015-01-02 01:09:25.000 002 33406.25 101.08 49996.10 26.57 2015-01-02 01:09:26.000 002 33406.26 101.14 49996.10 26.57 2015-01-02 01:09:27.000 002 33406.28 101.16 49996.10 26.57 2015-01-02 01:09:28.000 002 33406.23 101.13 49996.10 26.57 2015-01-02 01:09:29.000 002 33406.34 101.10 49996.10 26.57 2015-01-02 01:09:30.000 002 33406.30 101.05 49996.10 26.57 2015-01-02 01:09:30.000 002 33406.31 101.05 49996.10 26.57 2015-01-02 01:09:32.000 002 33406.37 100.98 49996.10 26.57 2015-01-02 01:09:33.000 002 33406.27 100.92 49996.10 26.57 2015-01-02 01:09:34.000 002 33406.28 100.93 49996.10 26.57 2015-01-02 01:09:35.000 002 33406.32 100.87 49996.10 26.57 2015-01-02 01:09:36.000 002 33406.34 100.86 49996.10 26.57 2015-01-02 01:09:37.000 002 33406.24 100.80 49996.10 26.57 2015-01-02 01:09:38.000 002 33406.32 100.77 49996.10 26.57 2015-01-02 01:09:39.000 002 33406.29 100.72 49996.10 26.57 2015-01-02 01:09:40.000 002 33406.31 100.69 49996.10 26.57 2015-01-02 01:09:41.000 002 33406.28 100.64 49996.10 26.57 2015-01-02 01:09:42.000 002 33406.38 100.58 49996.10 26.57 2015-01-02 01:09:43.000 002 33406.25 100.58 49996.10 26.57 2015-01-02 01:09:43.000 002 33406.25 100.52 49996.10 26.57 2015-01-02 01:09:45.000 002 33406.28 100.52 49996.10 26.57 2015-01-02 01:09:46.000 002 33406.34 100.50 49996.10 26.57 2015-01-02 01:09:47.000 002 33406.29 100.46 49996.10 26.57 2015-01-02 01:09:48.000 002 33406.22 100.48 49996.10 26.57 2015-01-02 01:09:49.000 002 33406.24 100.45 49996.10 26.57 2015-01-02 01:09:50.000 002 33406.24 100.42 49996.10 26.57 2015-01-02 01:09:51.000 002 33406.24 100.40 49996.10 26.57 2015-01-02 01:09:52.000 002 33406.19 100.39 49996.10 26.57 2015-01-02 01:09:53.000 002 33406.25 100.33 49996.10 26.57 2015-01-02 01:09:54.000 002 33406.25 100.32 49996.10 26.57 2015-01-02 01:09:55.000 002 33406.19 100.27 49996.10 26.57 2015-01-02 01:09:56.000 002 33406.23 100.27 49996.10 26.57 2015-01-02 01:09:57.000 002 33406.16 100.24 49996.10 26.57 2015-01-02 01:09:58.000 002 33406.12 100.21 49996.10 26.57 2015-01-02 01:09:59.000 002 33406.26 100.20 49996.10 26.57 2015-01-02 01:10:00.000 002 33406.13 100.17 49996.10 26.57 2015-01-02 01:10:01.000 002 33406.18 100.13 49996.10 26.57 2015-01-02 01:10:02.000 002 33406.26 100.08 49996.10 26.57 2015-01-02 01:10:03.000 002 33406.24 99.96 49996.10 26.57 2015-01-02 01:10:04.000 002 33406.19 100.02 49996.10 26.57 2015-01-02 01:10:05.000 002 33406.19 99.95 49996.10 26.57 2015-01-02 01:10:06.000 002 33406.21 99.93 49996.10 26.57 2015-01-02 01:10:07.000 002 33406.25 99.85 49996.10 26.57 2015-01-02 01:10:08.000 002 33406.22 99.81 49996.10 26.57 2015-01-02 01:10:09.000 002 33406.31 99.79 49996.10 26.57 2015-01-02 01:10:10.000 002 33406.27 99.79 49996.10 26.57 2015-01-02 01:10:11.000 002 33406.25 99.70 49996.10 26.57 2015-01-02 01:10:12.000 002 33406.39 99.72 49996.10 26.57 2015-01-02 01:10:13.000 002 33406.33 99.65 49996.10 26.57 2015-01-02 01:10:14.000 002 33406.31 99.63 49996.10 26.57 2015-01-02 01:10:15.000 002 33406.35 99.61 49996.10 26.57 2015-01-02 01:10:16.000 002 33406.34 99.57 49996.10 26.57 2015-01-02 01:10:17.000 002 33406.30 99.54 49996.10 26.57 2015-01-02 01:10:18.000 002 33406.31 99.54 49996.10 26.57 2015-01-02 01:10:19.000 002 33406.37 99.43 49996.10 26.57 2015-01-02 01:10:20.000 002 33406.37 99.39 49996.10 26.57 2015-01-02 01:10:21.000 002 33406.41 99.37 49996.10 26.57 2015-01-02 01:10:22.000 002 33406.41 99.30 49996.10 26.57 2015-01-02 01:10:23.000 002 33406.43 99.28 49996.10 26.57 2015-01-02 01:10:24.000 002 33406.43 99.27 49996.10 26.57 2015-01-02 01:10:24.000 002 33406.29 99.19 49996.10 26.57 2015-01-02 01:10:26.000 002 33406.32 99.19 49996.10 26.57 2015-01-02 01:10:27.000 002 33406.40 99.20 49996.10 26.57 2015-01-02 01:10:28.000 002 33406.38 99.15 49996.10 26.57 2015-01-02 01:10:29.000 002 33406.32 99.12 49996.10 26.57 2015-01-02 01:10:30.000 002 33406.38 99.17 49996.10 26.57 2015-01-02 01:10:31.000 002 33406.34 99.14 49996.10 26.57 2015-01-02 01:10:32.000 002 33406.27 99.11 49996.10 26.57 2015-01-02 01:10:33.000 002 33406.28 99.16 49996.10 26.57 2015-01-02 01:10:34.000 002 33406.25 99.13 49996.10 26.57 2015-01-02 01:10:35.000 002 33406.34 99.10 49996.10 26.57 2015-01-02 01:10:36.000 002 33406.25 99.13 49996.10 26.57 2015-01-02 01:10:37.000 002 33406.34 99.13 49996.10 26.57 2015-01-02 01:10:37.000 002 33406.23 99.10 49996.10 26.57 2015-01-02 01:10:39.000 002 33406.28 99.06 49996.10 26.57 2015-01-02 01:10:40.000 002 33406.24 99.06 49996.10 26.57 2015-01-02 01:10:41.000 002 33406.19 99.06 49996.10 26.57 2015-01-02 01:10:42.000 002 33406.26 99.04 49996.10 26.57 2015-01-02 01:10:43.000 002 33406.21 99.01 49996.10 26.57 2015-01-02 01:10:44.000 002 33406.22 99.00 49996.10 26.57 2015-01-02 01:10:45.000 002 33406.29 98.92 49996.10 26.57 2015-01-02 01:10:46.000 002 33406.32 98.91 49996.10 26.57 2015-01-02 01:10:47.000 002 33406.39 98.89 49996.10 26.58 2015-01-02 01:10:48.000 002 33406.38 98.89 49996.10 26.58 2015-01-02 01:10:49.000 002 33406.41 98.86 49996.10 26.57 2015-01-02 01:10:50.000 002 33406.28 98.85 49996.10 26.58 2015-01-02 01:10:51.000 002 33406.34 98.84 49996.10 26.58 2015-01-02 01:10:52.000 002 33406.39 98.86 49996.10 26.57 2015-01-02 01:10:53.000 002 33406.44 98.79 49996.10 26.58 2015-01-02 01:10:54.000 002 33406.33 98.88 49996.10 26.58 2015-01-02 01:10:55.000 002 33406.45 98.90 49996.10 26.57 2015-01-02 01:10:56.000 002 33406.40 98.90 49996.10 26.57 2015-01-02 01:10:57.000 002 33406.35 98.82 49996.10 26.57 2015-01-02 01:10:58.000 002 33406.45 98.87 49996.10 26.57 2015-01-02 01:10:59.000 002 33406.43 98.86 49996.10 26.58 2015-01-02 01:11:00.000 002 33406.42 98.87 49996.10 26.58 2015-01-02 01:11:01.000 002 33406.59 98.91 49996.10 26.58 2015-01-02 01:11:02.000 002 33406.50 98.88 49996.10 26.58 2015-01-02 01:11:03.000 002 33406.45 98.93 49996.10 26.57 2015-01-02 01:11:04.000 002 33406.53 98.95 49996.10 26.58 2015-01-02 01:11:05.000 002 33406.53 98.95 49996.10 26.57 2015-01-02 01:11:06.000 002 33406.51 98.96 49996.10 26.58 2015-01-02 01:11:07.000 002 33406.54 99.03 49996.10 26.57 2015-01-02 01:11:08.000 002 33406.43 99.02 49996.10 26.57 2015-01-02 01:11:09.000 002 33406.51 98.98 49996.10 26.57 2015-01-02 01:11:10.000 002 33406.45 99.02 49996.10 26.58 2015-01-02 01:11:11.000 002 33406.47 99.09 49996.10 26.58 2015-01-02 01:11:12.000 002 33406.35 99.17 49996.10 26.58 2015-01-02 01:11:13.000 002 33406.53 99.16 49996.10 26.57 2015-01-02 01:11:14.000 002 33406.53 99.18 49996.10 26.57 2015-01-02 01:11:15.000 002 33406.47 99.30 49996.10 26.57 2015-01-02 01:11:16.000 002 33406.56 99.32 49996.10 26.57 2015-01-02 01:11:17.000 002 33406.53 99.32 49996.10 26.58 2015-01-02 01:11:18.000 002 33406.44 99.34 49996.10 26.58 2015-01-02 01:11:18.000 002 33406.54 99.39 49996.10 26.58 2015-01-02 01:11:20.000 002 33406.56 99.35 49996.10 26.58 2015-01-02 01:11:21.000 002 33406.59 99.37 49996.10 26.57 2015-01-02 01:11:22.000 002 33406.47 99.42 49996.10 26.58 2015-01-02 01:11:23.000 002 33406.42 99.46 49996.10 26.58 2015-01-02 01:11:24.000 002 33406.58 99.45 49996.10 26.58 2015-01-02 01:11:25.000 002 33406.57 99.50 49996.10 26.58 2015-01-02 01:11:26.000 002 33406.50 99.51 49996.10 26.58 2015-01-02 01:11:27.000 002 33406.58 99.63 49996.10 26.58 2015-01-02 01:11:28.000 002 33406.57 99.61 49996.10 26.58 2015-01-02 01:11:29.000 002 33406.62 99.59 49996.10 26.58 2015-01-02 01:11:30.000 002 33406.56 99.53 49996.10 26.58 2015-01-02 01:11:31.000 002 33406.64 99.51 49996.10 26.58 2015-01-02 01:11:31.000 002 33406.56 99.47 49996.10 26.58 2015-01-02 01:11:33.000 002 33406.67 99.46 49996.10 26.58 2015-01-02 01:11:34.000 002 33406.66 99.46 49996.10 26.58 2015-01-02 01:11:35.000 002 33406.62 99.45 49996.10 26.58 2015-01-02 01:11:36.000 002 33406.66 99.48 49996.10 26.58 2015-01-02 01:11:37.000 002 33406.68 99.54 49996.10 26.58 2015-01-02 01:11:38.000 002 33406.65 99.57 49996.10 26.58 2015-01-02 01:11:39.000 002 33406.73 99.66 49996.10 26.58 2015-01-02 01:11:40.000 002 33406.74 99.66 49996.10 26.58 2015-01-02 01:11:41.000 002 33406.75 99.73 49996.10 26.58 2015-01-02 01:11:42.000 002 33406.67 99.82 49996.10 26.58 2015-01-02 01:11:43.000 002 33406.74 99.88 49996.10 26.58 2015-01-02 01:11:44.000 002 33406.74 99.92 49996.10 26.58 2015-01-02 01:11:45.000 002 33406.76 100.02 49996.10 26.58 2015-01-02 01:11:46.000 002 33406.72 100.07 49996.10 26.58 2015-01-02 01:11:47.000 002 33406.72 100.08 49996.10 26.58 2015-01-02 01:11:48.000 002 33406.75 100.15 49996.10 26.58 2015-01-02 01:11:49.000 002 33406.84 100.17 49996.10 26.58 2015-01-02 01:11:50.000 002 33406.79 100.16 49996.10 26.58 2015-01-02 01:11:51.000 002 33406.71 100.20 49996.10 26.58 2015-01-02 01:11:52.000 002 33406.76 100.25 49996.10 26.58 2015-01-02 01:11:53.000 002 33406.69 100.23 49996.10 26.58 2015-01-02 01:11:54.000 002 33406.82 100.29 49996.10 26.58 2015-01-02 01:11:55.000 002 33406.69 100.31 49996.10 26.58 2015-01-02 01:11:56.000 002 33406.65 100.31 49996.10 26.58 2015-01-02 01:11:57.000 002 33406.72 100.31 49996.10 26.58 2015-01-02 01:11:58.000 002 33406.75 100.31 49996.10 26.58 2015-01-02 01:11:59.000 002 33406.68 100.29 49996.10 26.58 2015-01-02 01:12:00.000 002 33406.72 100.37 49996.10 26.58 2015-01-02 01:12:01.000 002 33406.75 100.38 49996.10 26.58 2015-01-02 01:12:02.000 002 33406.73 100.39 49996.10 26.58 2015-01-02 01:12:03.000 002 33406.83 100.39 49996.10 26.58 2015-01-02 01:12:04.000 002 33406.76 100.49 49996.10 26.58 2015-01-02 01:12:05.000 002 33406.62 100.43 49996.10 26.58 2015-01-02 01:12:06.000 002 33406.89 100.47 49996.10 26.58 2015-01-02 01:12:07.000 002 33406.75 100.43 49996.10 26.58 2015-01-02 01:12:08.000 002 33406.84 100.43 49996.10 26.58 2015-01-02 01:12:09.000 002 33406.78 100.45 49996.10 26.58 2015-01-02 01:12:10.000 002 33406.80 100.48 49996.10 26.58 2015-01-02 01:12:11.000 002 33406.90 100.51 49996.10 26.58 2015-01-02 01:12:12.000 002 33406.88 100.51 49996.10 26.58 2015-01-02 01:12:12.000 002 33406.81 100.53 49996.10 26.58 2015-01-02 01:12:14.000 002 33406.87 100.53 49996.10 26.58 2015-01-02 01:12:15.000 002 33406.92 100.57 49996.10 26.58 2015-01-02 01:12:16.000 002 33406.99 100.57 49996.10 26.58 2015-01-02 01:12:17.000 002 33406.99 100.56 49996.10 26.58 2015-01-02 01:12:18.000 002 33406.99 100.61 49996.10 26.58 2015-01-02 01:12:19.000 002 33407.10 100.63 49996.10 26.58 2015-01-02 01:12:20.000 002 33406.96 100.62 49996.10 26.58 2015-01-02 01:12:21.000 002 33406.98 100.61 49996.10 26.58 2015-01-02 01:12:22.000 002 33406.97 100.61 49996.10 26.58 2015-01-02 01:12:23.000 002 33407.09 100.64 49996.10 26.58 2015-01-02 01:12:24.000 002 33407.04 100.62 49996.10 26.58 2015-01-02 01:12:25.000 002 33407.08 100.62 49996.10 26.58 2015-01-02 01:12:25.000 002 33406.97 100.60 49996.10 26.58 2015-01-02 01:12:27.000 002 33406.98 100.60 49996.10 26.58 2015-01-02 01:12:28.000 002 33406.98 100.65 49996.10 26.58 2015-01-02 01:12:29.000 002 33406.99 100.61 49996.10 26.58 2015-01-02 01:12:30.000 002 33407.01 100.65 49996.10 26.58 2015-01-02 01:12:31.000 002 33407.07 100.66 49996.10 26.58 2015-01-02 01:12:32.000 002 33407.04 100.66 49996.10 26.58 2015-01-02 01:12:33.000 002 33407.04 100.58 49996.10 26.58 2015-01-02 01:12:34.000 002 33407.05 100.62 49996.10 26.58 2015-01-02 01:12:35.000 002 33407.00 100.57 49996.10 26.58 2015-01-02 01:12:36.000 002 33406.96 100.55 49996.10 26.58 2015-01-02 01:12:37.000 002 33407.00 100.50 49996.10 26.58 2015-01-02 01:12:38.000 002 33406.92 100.50 49996.10 26.58 2015-01-02 01:12:39.000 002 33406.97 100.52 49996.10 26.58 2015-01-02 01:12:40.000 002 33406.96 100.51 49996.10 26.58 2015-01-02 01:12:41.000 002 33406.93 100.47 49996.10 26.58 2015-01-02 01:12:42.000 002 33407.05 100.44 49996.10 26.58 2015-01-02 01:12:43.000 002 33406.90 100.42 49996.10 26.58 2015-01-02 01:12:44.000 002 33407.00 100.40 49996.10 26.58 2015-01-02 01:12:45.000 002 33407.05 100.36 49996.10 26.58 2015-01-02 01:12:46.000 002 33406.92 100.40 49996.10 26.58 2015-01-02 01:12:47.000 002 33407.00 100.34 49996.10 26.58 2015-01-02 01:12:48.000 002 33407.00 100.29 49996.10 26.58 2015-01-02 01:12:49.000 002 33406.91 100.30 49996.10 26.58 2015-01-02 01:12:50.000 002 33406.99 100.25 49996.10 26.58 2015-01-02 01:12:51.000 002 33407.00 100.23 49996.10 26.58 2015-01-02 01:12:52.000 002 33407.09 100.21 49996.10 26.58 2015-01-02 01:12:53.000 002 33407.02 100.19 49996.10 26.58 2015-01-02 01:12:54.000 002 33407.03 100.17 49996.10 26.58 2015-01-02 01:12:55.000 002 33407.04 100.16 49996.10 26.58 2015-01-02 01:12:56.000 002 33407.01 100.13 49996.10 26.58 2015-01-02 01:12:57.000 002 33407.14 100.13 49996.10 26.58 2015-01-02 01:12:58.000 002 33407.08 100.08 49996.10 26.58 2015-01-02 01:12:59.000 002 33407.02 100.07 49996.10 26.58 2015-01-02 01:13:00.000 002 33407.15 100.07 49996.10 26.58 2015-01-02 01:13:01.000 002 33407.14 100.06 49996.10 26.58 2015-01-02 01:13:02.000 002 33407.18 100.03 49996.10 26.58 2015-01-02 01:13:03.000 002 33407.15 100.07 49996.10 26.58 2015-01-02 01:13:04.000 002 33407.24 100.00 49996.10 26.58 2015-01-02 01:13:05.000 002 33407.25 99.92 49996.10 26.58 2015-01-02 01:13:06.000 002 33407.21 99.88 49996.10 26.58 2015-01-02 01:13:06.000 002 33407.27 99.84 49996.10 26.58 2015-01-02 01:13:08.000 002 33407.25 99.78 49996.10 26.58 2015-01-02 01:13:09.000 002 33407.24 99.78 49996.10 26.58 2015-01-02 01:13:10.000 002 33407.24 99.69 49996.10 26.58 2015-01-02 01:13:11.000 002 33407.28 99.66 49996.10 26.58 2015-01-02 01:13:12.000 002 33407.19 99.68 49996.10 26.58 2015-01-02 01:13:13.000 002 33407.33 99.61 49996.10 26.58 2015-01-02 01:13:14.000 002 33407.25 99.58 49996.10 26.58 2015-01-02 01:13:15.000 002 33407.28 99.53 49996.10 26.58 2015-01-02 01:13:16.000 002 33407.31 99.50 49996.10 26.58 2015-01-02 01:13:17.000 002 33407.24 99.48 49996.10 26.58 2015-01-02 01:13:18.000 002 33407.28 99.45 49996.10 26.58 2015-01-02 01:13:19.000 002 33407.36 99.46 49996.10 26.58 2015-01-02 01:13:19.000 002 33407.29 99.39 49996.10 26.58 2015-01-02 01:13:21.000 002 33407.34 99.37 49996.10 26.58 2015-01-02 01:13:22.000 002 33407.31 99.38 49996.10 26.58 2015-01-02 01:13:23.000 002 33407.31 99.39 49996.10 26.58 2015-01-02 01:13:24.000 002 33407.28 99.41 49996.10 26.58 2015-01-02 01:13:25.000 002 33407.33 99.38 49996.10 26.58 2015-01-02 01:13:26.000 002 33407.25 99.36 49996.10 26.58 2015-01-02 01:13:27.000 002 33407.22 99.39 49996.10 26.58 2015-01-02 01:13:28.000 002 33407.29 99.38 49996.10 26.58 2015-01-02 01:13:29.000 002 33407.22 99.41 49996.10 26.58 2015-01-02 01:13:30.000 002 33407.25 99.35 49996.10 26.58 2015-01-02 01:13:31.000 002 33407.26 99.38 49996.10 26.58 2015-01-02 01:13:32.000 002 33407.24 99.37 49996.10 26.58 2015-01-02 01:13:33.000 002 33407.22 99.42 49996.10 26.58 2015-01-02 01:13:34.000 002 33407.21 99.39 49996.10 26.58 2015-01-02 01:13:35.000 002 33407.19 99.42 49996.10 26.58 2015-01-02 01:13:36.000 002 33407.22 99.43 49996.10 26.58 2015-01-02 01:13:37.000 002 33407.19 99.41 49996.10 26.58 2015-01-02 01:13:38.000 002 33407.26 99.41 49996.10 26.58 2015-01-02 01:13:39.000 002 33407.26 99.40 49996.10 26.58 2015-01-02 01:13:40.000 002 33407.22 99.42 49996.10 26.58 2015-01-02 01:13:41.000 002 33407.26 99.39 49996.10 26.58 2015-01-02 01:13:42.000 002 33407.30 99.43 49996.10 26.58 2015-01-02 01:13:43.000 002 33407.21 99.46 49996.10 26.58 2015-01-02 01:13:44.000 002 33407.24 99.41 49996.10 26.58 2015-01-02 01:13:45.000 002 33407.27 99.37 49996.10 26.58 2015-01-02 01:13:46.000 002 33407.31 99.36 49996.10 26.58 2015-01-02 01:13:47.000 002 33407.28 99.35 49996.10 26.58 2015-01-02 01:13:48.000 002 33407.30 99.36 49996.10 26.58 2015-01-02 01:13:49.000 002 33407.31 99.42 49996.10 26.58 2015-01-02 01:13:50.000 002 33407.21 99.38 49996.10 26.58 2015-01-02 01:13:51.000 002 33407.25 99.39 49996.10 26.58 2015-01-02 01:13:52.000 002 33407.30 99.42 49996.10 26.58 2015-01-02 01:13:53.000 002 33407.23 99.39 49996.10 26.58 2015-01-02 01:13:54.000 002 33407.25 99.33 49996.10 26.58 2015-01-02 01:13:55.000 002 33407.24 99.34 49996.10 26.58 2015-01-02 01:13:56.000 002 33407.27 99.28 49996.10 26.58 2015-01-02 01:13:57.000 002 33407.31 99.26 49996.10 26.58 2015-01-02 01:13:58.000 002 33407.27 99.23 49996.10 26.58 2015-01-02 01:13:59.000 002 33407.24 99.17 49996.10 26.58 2015-01-02 01:14:00.000 002 33407.32 99.17 49996.10 26.58 2015-01-02 01:14:00.000 002 33407.18 99.13 49996.10 26.58 2015-01-02 01:14:02.000 002 33407.21 99.11 49996.10 26.58 2015-01-02 01:14:03.000 002 33407.33 99.07 49996.10 26.58 2015-01-02 01:14:04.000 002 33407.32 99.09 49996.10 26.58 2015-01-02 01:14:05.000 002 33407.30 99.04 49996.10 26.58 2015-01-02 01:14:06.000 002 33407.29 99.02 49996.10 26.58 2015-01-02 01:14:07.000 002 33407.31 99.01 49996.10 26.58 2015-01-02 01:14:08.000 002 33407.28 98.98 49996.10 26.58 2015-01-02 01:14:09.000 002 33407.28 98.94 49996.10 26.58 2015-01-02 01:14:10.000 002 33407.33 98.92 49996.10 26.58 2015-01-02 01:14:11.000 002 33407.41 98.87 49996.10 26.58 2015-01-02 01:14:12.000 002 33407.28 98.91 49996.10 26.58 2015-01-02 01:14:13.000 002 33407.34 98.94 49996.10 26.58 2015-01-02 01:14:13.000 002 33407.36 98.99 49996.10 26.58 2015-01-02 01:14:15.000 002 33407.40 98.96 49996.10 26.58 2015-01-02 01:14:16.000 002 33407.44 99.00 49996.10 26.58 2015-01-02 01:14:17.000 002 33407.34 99.00 49996.10 26.58 2015-01-02 01:14:18.000 002 33407.39 99.02 49996.10 26.58 2015-01-02 01:14:19.000 002 33407.42 99.02 49996.10 26.58 2015-01-02 01:14:20.000 002 33407.41 99.02 49996.10 26.58 2015-01-02 01:14:21.000 002 33407.40 99.06 49996.10 26.58 2015-01-02 01:14:22.000 002 33407.39 99.14 49996.10 26.58 2015-01-02 01:14:23.000 002 33407.34 99.15 49996.10 26.58 2015-01-02 01:14:24.000 002 33407.45 99.24 49996.10 26.58 2015-01-02 01:14:25.000 002 33407.49 99.28 49996.10 26.58 2015-01-02 01:14:26.000 002 33407.49 99.31 49996.10 26.58 2015-01-02 01:14:27.000 002 33407.47 99.37 49996.10 26.58 2015-01-02 01:14:28.000 002 33407.44 99.32 49996.10 26.58 2015-01-02 01:14:29.000 002 33407.42 99.33 49996.10 26.58 2015-01-02 01:14:30.000 002 33407.38 99.38 49996.10 26.58 2015-01-02 01:14:31.000 002 33407.40 99.44 49996.10 26.58 2015-01-02 01:14:32.000 002 33407.46 99.45 49996.10 26.58 2015-01-02 01:14:33.000 002 33407.47 99.49 49996.10 26.58 2015-01-02 01:14:34.000 002 33407.42 99.57 49996.10 26.58 2015-01-02 01:14:35.000 002 33407.42 99.58 49996.10 26.58 2015-01-02 01:14:36.000 002 33407.46 99.60 49996.10 26.58 2015-01-02 01:14:37.000 002 33407.45 99.69 49996.10 26.58 2015-01-02 01:14:38.000 002 33407.40 99.72 49996.10 26.58 2015-01-02 01:14:39.000 002 33407.46 99.81 49996.10 26.58 2015-01-02 01:14:40.000 002 33407.39 99.84 49996.10 26.58 2015-01-02 01:14:41.000 002 33407.41 99.85 49996.10 26.58 2015-01-02 01:14:42.000 002 33407.38 99.94 49996.10 26.58 2015-01-02 01:14:43.000 002 33407.31 99.99 49996.10 26.58 2015-01-02 01:14:44.000 002 33407.31 99.98 49996.10 26.58 2015-01-02 01:14:45.000 002 33407.33 100.03 49996.10 26.58 2015-01-02 01:14:46.000 002 33407.36 100.02 49996.10 26.58 2015-01-02 01:14:47.000 002 33407.35 100.08 49996.10 26.58 2015-01-02 01:14:48.000 002 33407.34 100.14 49996.10 26.58 2015-01-02 01:14:49.000 002 33407.37 100.23 49996.10 26.58 2015-01-02 01:14:50.000 002 33407.34 100.23 49996.10 26.58 2015-01-02 01:14:51.000 002 33407.35 100.28 49996.10 26.58 2015-01-02 01:14:52.000 002 33407.35 100.37 49996.10 26.58 2015-01-02 01:14:53.000 002 33407.28 100.39 49996.10 26.58 2015-01-02 01:14:54.000 002 33407.55 100.55 49996.10 26.58 2015-01-02 01:14:54.000 002 33407.30 100.60 49996.10 26.58 2015-01-02 01:14:56.000 002 33407.41 100.63 49996.10 26.58 2015-01-02 01:14:57.000 002 33407.40 100.78 49996.10 26.58 2015-01-02 01:14:58.000 002 33407.45 100.94 49996.10 26.58 2015-01-02 01:14:59.000 002 33407.40 101.00 49996.10 26.58 2015-01-02 01:15:00.000 002 33407.38 101.13 49996.10 26.58 2015-01-02 01:15:01.000 002 33407.43 101.27 49996.10 26.58 2015-01-02 01:15:02.000 002 33407.45 101.28 49996.10 26.58 2015-01-02 01:15:03.000 002 33407.42 101.37 49996.10 26.58 2015-01-02 01:15:04.000 002 33407.50 101.45 49996.10 26.58 2015-01-02 01:15:05.000 002 33407.56 101.47 49996.10 26.58 2015-01-02 01:15:06.000 002 33407.46 101.55 49996.10 26.58 2015-01-02 01:15:07.000 002 33407.56 101.60 49996.10 26.58 2015-01-02 01:15:07.000 002 33407.49 101.58 49996.10 26.58 2015-01-02 01:15:09.000 002 33407.50 101.63 49996.10 26.58 2015-01-02 01:15:10.000 002 33407.52 101.71 49996.10 26.58 2015-01-02 01:15:11.000 002 33407.54 101.68 49996.10 26.58 2015-01-02 01:15:12.000 002 33407.55 101.69 49996.10 26.58 2015-01-02 01:15:13.000 002 33407.59 101.76 49996.10 26.58 2015-01-02 01:15:14.000 002 33407.54 101.80 49996.10 26.58 2015-01-02 01:15:15.000 002 33407.63 101.89 49996.10 26.58 2015-01-02 01:15:16.000 002 33407.62 101.92 49996.10 26.58 2015-01-02 01:15:17.000 002 33407.62 101.99 49996.10 26.58 2015-01-02 01:15:18.000 002 33407.59 102.03 49996.10 26.58 2015-01-02 01:15:19.000 002 33407.53 102.10 49996.10 26.58 2015-01-02 01:15:20.000 002 33407.56 102.14 49996.10 26.58 2015-01-02 01:15:21.000 002 33407.59 102.27 49996.10 26.58 2015-01-02 01:15:22.000 002 33407.69 102.33 49996.10 26.58 2015-01-02 01:15:23.000 002 33407.57 102.34 49996.10 26.58 2015-01-02 01:15:24.000 002 33407.65 102.34 49996.10 26.58 2015-01-02 01:15:25.000 002 33407.52 102.44 49996.10 26.58 2015-01-02 01:15:26.000 002 33407.61 102.41 49996.10 26.58 2015-01-02 01:15:27.000 002 33407.59 102.36 49996.10 26.58 2015-01-02 01:15:28.000 002 33407.67 102.36 49996.10 26.58 2015-01-02 01:15:29.000 002 33407.65 102.38 49996.10 26.58 2015-01-02 01:15:30.000 002 33407.55 102.40 49996.10 26.58 2015-01-02 01:15:31.000 002 33407.62 102.45 49996.10 26.58 2015-01-02 01:15:32.000 002 33407.62 102.44 49996.10 26.58 2015-01-02 01:15:33.000 002 33407.64 102.45 49996.10 26.58 2015-01-02 01:15:34.000 002 33407.64 102.51 49996.10 26.58 2015-01-02 01:15:35.000 002 33407.62 102.51 49996.10 26.58 2015-01-02 01:15:36.000 002 33407.70 102.58 49996.10 26.58 2015-01-02 01:15:37.000 002 33407.67 102.68 49996.10 26.58 2015-01-02 01:15:38.000 002 33407.65 102.67 49996.10 26.58 2015-01-02 01:15:39.000 002 33407.67 102.72 49996.10 26.58 2015-01-02 01:15:40.000 002 33407.76 102.75 49996.10 26.58 2015-01-02 01:15:41.000 002 33407.65 102.79 49996.10 26.58 2015-01-02 01:15:42.000 002 33407.81 102.83 49996.10 26.58 2015-01-02 01:15:43.000 002 33407.69 102.87 49996.10 26.58 2015-01-02 01:15:44.000 002 33407.72 102.87 49996.10 26.58 2015-01-02 01:15:45.000 002 33407.74 102.95 49996.10 26.58 2015-01-02 01:15:46.000 002 33407.69 102.97 49996.10 26.58 2015-01-02 01:15:47.000 002 33407.73 103.04 49996.10 26.58 2015-01-02 01:15:48.000 002 33407.75 103.14 49996.10 26.58 2015-01-02 01:15:48.000 002 33407.77 103.18 49996.10 26.58 2015-01-02 01:15:50.000 002 33407.77 103.18 49996.10 26.58 2015-01-02 01:15:51.000 002 33407.79 103.29 49996.10 26.58 2015-01-02 01:15:52.000 002 33407.77 103.33 49996.10 26.58 2015-01-02 01:15:53.000 002 33407.74 103.35 49996.10 26.58 2015-01-02 01:15:54.000 002 33407.81 103.39 49996.10 26.58 2015-01-02 01:15:55.000 002 33407.82 103.55 49996.10 26.58 2015-01-02 01:15:56.000 002 33407.81 103.58 49996.10 26.58 2015-01-02 01:15:57.000 002 33407.81 103.62 49996.10 26.58 2015-01-02 01:15:58.000 002 33407.86 103.64 49996.10 26.58 2015-01-02 01:15:59.000 002 33407.80 103.64 49996.10 26.58 2015-01-02 01:16:00.000 002 33407.80 103.64 49996.10 26.58 2015-01-02 01:16:01.000 002 33407.84 103.69 49996.10 26.58 2015-01-02 01:16:01.000 002 33407.77 103.65 49996.10 26.58 2015-01-02 01:16:03.000 002 33407.85 103.67 49996.10 26.58 2015-01-02 01:16:04.000 002 33407.77 103.70 49996.10 26.58 2015-01-02 01:16:05.000 002 33407.82 103.67 49996.10 26.58 2015-01-02 01:16:06.000 002 33407.81 103.81 49996.10 26.58 2015-01-02 01:16:07.000 002 33407.88 103.78 49996.10 26.58 2015-01-02 01:16:08.000 002 33407.77 103.78 49996.10 26.58 2015-01-02 01:16:09.000 002 33407.85 103.79 49996.10 26.58 2015-01-02 01:16:10.000 002 33407.85 103.90 49996.10 26.58 2015-01-02 01:16:11.000 002 33407.80 103.89 49996.10 26.58 2015-01-02 01:16:12.000 002 33407.77 103.93 49996.10 26.58 2015-01-02 01:16:13.000 002 33407.79 104.01 49996.10 26.58 2015-01-02 01:16:14.000 002 33407.76 103.99 49996.10 26.58 2015-01-02 01:16:15.000 002 33407.82 104.05 49996.10 26.58 2015-01-02 01:16:16.000 002 33407.85 104.10 49996.10 26.58 2015-01-02 01:16:17.000 002 33407.87 104.09 49996.10 26.58 2015-01-02 01:16:18.000 002 33407.86 104.08 49996.10 26.58 2015-01-02 01:16:19.000 002 33407.82 104.15 49996.10 26.58 2015-01-02 01:16:20.000 002 33407.77 104.19 49996.10 26.58 2015-01-02 01:16:21.000 002 33407.91 104.22 49996.10 26.58 2015-01-02 01:16:22.000 002 33407.92 104.24 49996.10 26.58 2015-01-02 01:16:23.000 002 33407.94 104.24 49996.10 26.58 2015-01-02 01:16:24.000 002 33407.85 104.25 49996.10 26.58 2015-01-02 01:16:25.000 002 33407.90 104.28 49996.10 26.58 2015-01-02 01:16:26.000 002 33407.90 104.24 49996.10 26.58 2015-01-02 01:16:27.000 002 33408.00 104.27 49996.10 26.58 2015-01-02 01:16:28.000 002 33407.96 104.29 49996.10 26.58 2015-01-02 01:16:29.000 002 33407.98 104.26 49996.10 26.58 2015-01-02 01:16:30.000 002 33407.99 104.20 49996.10 26.58 2015-01-02 01:16:31.000 002 33408.05 104.17 49996.10 26.58 2015-01-02 01:16:32.000 002 33408.07 104.18 49996.10 26.58 2015-01-02 01:16:33.000 002 33408.00 104.16 49996.10 26.58 2015-01-02 01:16:34.000 002 33408.05 104.21 49996.10 26.58 2015-01-02 01:16:35.000 002 33408.15 104.18 49996.10 26.58 2015-01-02 01:16:36.000 002 33408.02 104.17 49996.10 26.58 2015-01-02 01:16:37.000 002 33408.14 104.21 49996.10 26.58 2015-01-02 01:16:38.000 002 33408.05 104.22 49996.10 26.58 2015-01-02 01:16:39.000 002 33408.02 104.24 49996.10 26.58 2015-01-02 01:16:40.000 002 33408.11 104.20 49996.10 26.58 2015-01-02 01:16:41.000 002 33408.01 104.25 49996.10 26.58 2015-01-02 01:16:42.000 002 33408.01 104.22 49996.10 26.58 2015-01-02 01:16:42.000 002 33408.04 104.26 49996.10 26.58 2015-01-02 01:16:44.000 002 33408.05 104.25 49996.10 26.58 2015-01-02 01:16:45.000 002 33408.04 104.20 49996.10 26.58 2015-01-02 01:16:46.000 002 33407.99 104.18 49996.10 26.58 2015-01-02 01:16:47.000 002 33407.99 104.14 49996.10 26.58 2015-01-02 01:16:48.000 002 33408.12 104.12 49996.10 26.58 2015-01-02 01:16:49.000 002 33407.94 104.10 49996.10 26.58 2015-01-02 01:16:50.000 002 33407.94 104.05 49996.10 26.58 2015-01-02 01:16:51.000 002 33408.08 104.03 49996.10 26.58 2015-01-02 01:16:52.000 002 33407.98 104.03 49996.10 26.58 2015-01-02 01:16:53.000 002 33408.04 104.04 49996.10 26.58 2015-01-02 01:16:54.000 002 33407.95 104.02 49996.10 26.58 2015-01-02 01:16:55.000 002 33407.99 104.02 49996.10 26.58 2015-01-02 01:16:55.000 002 33407.89 103.96 49996.10 26.58 2015-01-02 01:16:57.000 002 33407.96 103.95 49996.10 26.58 2015-01-02 01:16:58.000 002 33408.02 103.96 49996.10 26.58 2015-01-02 01:16:59.000 002 33407.99 103.90 49996.10 26.58 2015-01-02 01:17:00.000 002 33407.87 103.87 49996.10 26.58 2015-01-02 01:17:01.000 002 33407.91 103.86 49996.10 26.58 2015-01-02 01:17:02.000 002 33407.92 103.83 49996.10 26.58 2015-01-02 01:17:03.000 002 33408.00 103.79 49996.10 26.58 2015-01-02 01:17:04.000 002 33408.02 103.75 49996.10 26.58 2015-01-02 01:17:05.000 002 33408.02 103.74 49996.10 26.58 2015-01-02 01:17:06.000 002 33408.17 103.71 49996.10 26.58 2015-01-02 01:17:07.000 002 33408.06 103.64 49996.10 26.58 2015-01-02 01:17:08.000 002 33408.05 103.63 49996.10 26.58 2015-01-02 01:17:09.000 002 33408.10 103.57 49996.10 26.58 2015-01-02 01:17:10.000 002 33408.09 103.54 49996.10 26.58 2015-01-02 01:17:11.000 002 33408.20 103.53 49996.10 26.58 2015-01-02 01:17:12.000 002 33408.02 103.47 49996.10 26.58 2015-01-02 01:17:13.000 002 33408.20 103.47 49996.10 26.58 2015-01-02 01:17:14.000 002 33408.15 103.42 49996.10 26.58 2015-01-02 01:17:15.000 002 33408.20 103.44 49996.10 26.58 2015-01-02 01:17:16.000 002 33408.12 103.39 49996.10 26.58 2015-01-02 01:17:17.000 002 33408.18 103.36 49996.10 26.58 2015-01-02 01:17:18.000 002 33408.17 103.33 49996.10 26.58 2015-01-02 01:17:19.000 002 33408.17 103.28 49996.10 26.58 2015-01-02 01:17:20.000 002 33408.17 103.30 49996.10 26.58 2015-01-02 01:17:21.000 002 33408.12 103.31 49996.10 26.58 2015-01-02 01:17:22.000 002 33408.18 103.26 49996.10 26.58 2015-01-02 01:17:23.000 002 33408.21 103.24 49996.10 26.58 2015-01-02 01:17:24.000 002 33408.09 103.25 49996.10 26.58 2015-01-02 01:17:25.000 002 33408.09 103.17 49996.10 26.58 2015-01-02 01:17:26.000 002 33408.17 103.16 49996.10 26.58 2015-01-02 01:17:27.000 002 33408.13 103.20 49996.10 26.58 2015-01-02 01:17:28.000 002 33408.09 103.23 49996.10 26.58 2015-01-02 01:17:29.000 002 33408.12 103.19 49996.10 26.58 2015-01-02 01:17:30.000 002 33408.09 103.19 49996.10 26.58 2015-01-02 01:17:31.000 002 33408.09 103.17 49996.10 26.58 2015-01-02 01:17:32.000 002 33408.11 103.17 49996.10 26.58 2015-01-02 01:17:33.000 002 33408.16 103.16 49996.10 26.58 2015-01-02 01:17:34.000 002 33408.06 103.12 49996.10 26.58 2015-01-02 01:17:35.000 002 33408.05 103.10 49996.10 26.58 2015-01-02 01:17:36.000 002 33407.94 103.04 49996.10 26.58 2015-01-02 01:17:36.000 002 33408.07 103.03 49996.10 26.58 2015-01-02 01:17:38.000 002 33407.97 103.00 49996.10 26.58 2015-01-02 01:17:39.000 002 33407.93 102.93 49996.10 26.58 2015-01-02 01:17:40.000 002 33408.03 102.90 49996.10 26.58 2015-01-02 01:17:41.000 002 33407.93 102.92 49996.10 26.58 2015-01-02 01:17:42.000 002 33407.94 102.87 49996.10 26.58 2015-01-02 01:17:43.000 002 33407.90 102.86 49996.10 26.58 2015-01-02 01:17:44.000 002 33407.87 102.84 49996.10 26.58 2015-01-02 01:17:45.000 002 33407.97 102.87 49996.10 26.58 2015-01-02 01:17:46.000 002 33408.00 102.91 49996.10 26.58 2015-01-02 01:17:47.000 002 33407.96 102.90 49996.10 26.58 2015-01-02 01:17:48.000 002 33407.96 102.85 49996.10 26.58 2015-01-02 01:17:49.000 002 33408.04 102.81 49996.10 26.58 2015-01-02 01:17:49.000 002 33407.99 102.78 49996.10 26.58 2015-01-02 01:17:51.000 002 33407.99 102.78 49996.10 26.58 2015-01-02 01:17:52.000 002 33408.03 102.77 49996.10 26.58 2015-01-02 01:17:53.000 002 33408.12 102.76 49996.10 26.58 2015-01-02 01:17:54.000 002 33407.97 102.79 49996.10 26.58 2015-01-02 01:17:55.000 002 33408.11 102.72 49996.10 26.58 2015-01-02 01:17:56.000 002 33408.10 102.75 49996.10 26.58 2015-01-02 01:17:57.000 002 33408.09 102.77 49996.10 26.58 2015-01-02 01:17:58.000 002 33408.09 102.77 49996.10 26.58 2015-01-02 01:17:59.000 002 33408.09 102.77 49996.10 26.58 2015-01-02 01:18:00.000 002 33408.08 102.86 49996.10 26.58 2015-01-02 01:18:01.000 002 33408.07 102.82 49996.10 26.58 2015-01-02 01:18:02.000 002 33408.04 102.83 49996.10 26.58 2015-01-02 01:18:03.000 002 33408.11 102.79 49996.10 26.58 2015-01-02 01:18:04.000 002 33408.15 102.81 49996.10 26.58 2015-01-02 01:18:05.000 002 33408.09 102.78 49996.10 26.58 2015-01-02 01:18:06.000 002 33408.16 102.80 49996.10 26.58 2015-01-02 01:18:07.000 002 33408.09 102.82 49996.10 26.58 2015-01-02 01:18:08.000 002 33408.17 102.79 49996.10 26.58 2015-01-02 01:18:09.000 002 33408.11 102.70 49996.10 26.58 2015-01-02 01:18:10.000 002 33408.17 102.72 49996.10 26.58 2015-01-02 01:18:11.000 002 33408.20 102.66 49996.10 26.58 2015-01-02 01:18:12.000 002 33408.13 102.69 49996.10 26.58 2015-01-02 01:18:13.000 002 33408.12 102.70 49996.10 26.58 2015-01-02 01:18:14.000 002 33408.09 102.71 49996.10 26.58 2015-01-02 01:18:15.000 002 33408.14 102.63 49996.10 26.58 2015-01-02 01:18:16.000 002 33408.12 102.64 49996.10 26.58 2015-01-02 01:18:17.000 002 33408.11 102.66 49996.10 26.58 2015-01-02 01:18:18.000 002 33408.09 102.65 49996.10 26.58 2015-01-02 01:18:19.000 002 33408.15 102.60 49996.10 26.58 2015-01-02 01:18:20.000 002 33408.05 102.55 49996.10 26.58 2015-01-02 01:18:21.000 002 33408.20 102.52 49996.10 26.58 2015-01-02 01:18:22.000 002 33408.10 102.53 49996.10 26.58 2015-01-02 01:18:23.000 002 33408.02 102.46 49996.10 26.58 2015-01-02 01:18:24.000 002 33408.04 102.44 49996.10 26.58 2015-01-02 01:18:25.000 002 33408.14 102.44 49996.10 26.58 2015-01-02 01:18:26.000 002 33408.08 102.44 49996.10 26.58 2015-01-02 01:18:27.000 002 33408.06 102.40 49996.10 26.58 2015-01-02 01:18:28.000 002 33408.08 102.31 49996.10 26.58 2015-01-02 01:18:29.000 002 33408.18 102.36 49996.10 26.58 2015-01-02 01:18:30.000 002 33408.03 102.38 49996.10 26.58 2015-01-02 01:18:30.000 002 33408.05 102.33 49996.10 26.58 2015-01-02 01:18:32.000 002 33408.09 102.31 49996.10 26.58 2015-01-02 01:18:33.000 002 33408.15 102.32 49996.10 26.58 2015-01-02 01:18:34.000 002 33408.05 102.28 49996.10 26.58 2015-01-02 01:18:35.000 002 33408.05 102.28 49996.10 26.58 2015-01-02 01:18:36.000 002 33408.05 102.28 49996.10 26.58 2015-01-02 01:18:37.000 002 33408.05 102.25 49996.10 26.58 2015-01-02 01:18:38.000 002 33408.12 102.23 49996.10 26.58 2015-01-02 01:18:39.000 002 33408.11 102.17 49996.10 26.58 2015-01-02 01:18:40.000 002 33408.05 102.21 49996.10 26.58 2015-01-02 01:18:41.000 002 33408.12 102.19 49996.10 26.58 2015-01-02 01:18:42.000 002 33408.04 102.27 49996.10 26.58 2015-01-02 01:18:43.000 002 33408.12 102.16 49996.10 26.58 2015-01-02 01:18:43.000 002 33408.02 102.17 49996.10 26.58 2015-01-02 01:18:45.000 002 33408.11 102.16 49996.10 26.58 2015-01-02 01:18:46.000 002 33408.11 102.15 49996.10 26.58 2015-01-02 01:18:47.000 002 33408.08 102.08 49996.10 26.58 2015-01-02 01:18:48.000 002 33408.08 102.10 49996.10 26.58 2015-01-02 01:18:49.000 002 33408.09 102.08 49996.10 26.58 2015-01-02 01:18:50.000 002 33408.08 102.05 49996.10 26.58 2015-01-02 01:18:51.000 002 33408.09 102.09 49996.10 26.58 2015-01-02 01:18:52.000 002 33408.14 102.05 49996.10 26.58 2015-01-02 01:18:53.000 002 33407.97 102.05 49996.10 26.58 2015-01-02 01:18:54.000 002 33408.12 102.04 49996.10 26.58 2015-01-02 01:18:55.000 002 33408.08 102.02 49996.10 26.58 2015-01-02 01:18:56.000 002 33408.04 102.03 49996.10 26.58 2015-01-02 01:18:57.000 002 33408.12 102.01 49996.10 26.58 2015-01-02 01:18:58.000 002 33408.08 101.95 49996.10 26.58 2015-01-02 01:18:59.000 002 33408.20 101.97 49996.10 26.58 2015-01-02 01:19:00.000 002 33408.01 101.92 49996.10 26.58 2015-01-02 01:19:01.000 002 33408.14 101.92 49996.10 26.58 2015-01-02 01:19:02.000 002 33408.11 101.88 49996.10 26.58 2015-01-02 01:19:03.000 002 33408.18 101.85 49996.10 26.58 2015-01-02 01:19:04.000 002 33408.18 101.79 49996.10 26.58 2015-01-02 01:19:05.000 002 33408.08 101.81 49996.10 26.58 2015-01-02 01:19:06.000 002 33408.21 101.76 49996.10 26.58 2015-01-02 01:19:07.000 002 33408.20 101.79 49996.10 26.58 2015-01-02 01:19:08.000 002 33408.11 101.80 49996.10 26.58 2015-01-02 01:19:09.000 002 33408.23 101.76 49996.10 26.58 2015-01-02 01:19:10.000 002 33408.10 101.78 49996.10 26.58 2015-01-02 01:19:11.000 002 33408.12 101.77 49996.10 26.58 2015-01-02 01:19:12.000 002 33408.18 101.78 49996.10 26.58 2015-01-02 01:19:13.000 002 33408.13 101.79 49996.10 26.58 2015-01-02 01:19:14.000 002 33408.03 101.81 49996.10 26.58 2015-01-02 01:19:15.000 002 33408.17 101.80 49996.10 26.58 2015-01-02 01:19:16.000 002 33408.18 101.83 49996.10 26.58 2015-01-02 01:19:17.000 002 33408.25 101.85 49996.10 26.58 2015-01-02 01:19:18.000 002 33408.21 101.89 49996.10 26.58 2015-01-02 01:19:19.000 002 33408.12 101.99 49996.10 26.58 2015-01-02 01:19:20.000 002 33408.22 102.06 49996.10 26.58 2015-01-02 01:19:21.000 002 33408.13 102.11 49996.10 26.58 2015-01-02 01:19:22.000 002 33408.07 102.13 49996.10 26.58 2015-01-02 01:19:23.000 002 33408.17 102.14 49996.10 26.58 2015-01-02 01:19:24.000 002 33408.16 102.21 49996.10 26.58 2015-01-02 01:19:24.000 002 33408.19 102.29 49996.10 26.58 2015-01-02 01:19:26.000 002 33408.16 102.30 49996.10 26.58 2015-01-02 01:19:27.000 002 33408.16 102.29 49996.10 26.58 2015-01-02 01:19:28.000 002 33408.11 102.34 49996.10 26.58 2015-01-02 01:19:29.000 002 33408.05 102.29 49996.10 26.58 2015-01-02 01:19:30.000 002 33408.19 102.33 49996.10 26.58 2015-01-02 01:19:31.000 002 33408.20 102.36 49996.10 26.58 2015-01-02 01:19:32.000 002 33408.17 102.37 49996.10 26.58 2015-01-02 01:19:33.000 002 33408.08 102.41 49996.10 26.58 2015-01-02 01:19:34.000 002 33408.21 102.41 49996.10 26.58 2015-01-02 01:19:35.000 002 33408.13 102.45 49996.10 26.58 2015-01-02 01:19:36.000 002 33408.14 102.41 49996.10 26.58 2015-01-02 01:19:37.000 002 33408.01 102.46 49996.10 26.58 2015-01-02 01:19:37.000 002 33408.18 102.45 49996.10 26.58 2015-01-02 01:19:39.000 002 33408.11 102.44 49996.10 26.58 2015-01-02 01:19:40.000 002 33408.18 102.44 49996.10 26.58 2015-01-02 01:19:41.000 002 33408.17 102.51 49996.10 26.58 2015-01-02 01:19:42.000 002 33408.09 102.59 49996.10 26.58 2015-01-02 01:19:43.000 002 33408.11 102.58 49996.10 26.58 2015-01-02 01:19:44.000 002 33408.07 102.57 49996.10 26.58 2015-01-02 01:19:45.000 002 33408.11 102.59 49996.10 26.58 2015-01-02 01:19:46.000 002 33408.11 102.61 49996.10 26.58 2015-01-02 01:19:47.000 002 33408.14 102.61 49996.10 26.58 2015-01-02 01:19:48.000 002 33408.04 102.69 49996.10 26.58 2015-01-02 01:19:49.000 002 33408.12 102.71 49996.10 26.58 2015-01-02 01:19:50.000 002 33407.97 102.71 49996.10 26.58 2015-01-02 01:19:51.000 002 33408.08 102.76 49996.10 26.58 2015-01-02 01:19:52.000 002 33408.17 102.80 49996.10 26.58 2015-01-02 01:19:53.000 002 33408.21 102.76 49996.10 26.58 2015-01-02 01:19:54.000 002 33408.24 102.77 49996.10 26.58 2015-01-02 01:19:55.000 002 33408.20 102.85 49996.10 26.58 2015-01-02 01:19:56.000 002 33408.22 102.85 49996.10 26.58 2015-01-02 01:19:57.000 002 33408.21 102.91 49996.10 26.58 2015-01-02 01:19:58.000 002 33408.28 102.92 49996.10 26.58 2015-01-02 01:19:59.000 002 33408.27 102.94 49996.10 26.58 2015-01-02 01:20:00.000 002 33408.17 102.93 49996.10 26.58 2015-01-02 01:20:01.000 002 33408.32 102.94 49996.10 26.58 2015-01-02 01:20:02.000 002 33408.28 102.95 49996.10 26.58 2015-01-02 01:20:03.000 002 33408.35 102.96 49996.10 26.58 2015-01-02 01:20:04.000 002 33408.30 102.94 49996.10 26.58 2015-01-02 01:20:05.000 002 33408.33 102.94 49996.10 26.58 2015-01-02 01:20:06.000 002 33408.31 102.97 49996.10 26.58 2015-01-02 01:20:07.000 002 33408.42 102.95 49996.10 26.58 2015-01-02 01:20:08.000 002 33408.35 102.93 49996.10 26.58 2015-01-02 01:20:09.000 002 33408.30 102.92 49996.10 26.58 2015-01-02 01:20:10.000 002 33408.22 102.97 49996.10 26.58 2015-01-02 01:20:11.000 002 33408.29 102.94 49996.10 26.58 2015-01-02 01:20:12.000 002 33408.34 102.95 49996.10 26.58 2015-01-02 01:20:13.000 002 33408.35 102.97 49996.10 26.58 2015-01-02 01:20:14.000 002 33408.28 102.97 49996.10 26.58 2015-01-02 01:20:15.000 002 33408.30 102.99 49996.10 26.58 2015-01-02 01:20:16.000 002 33408.24 103.00 49996.10 26.58 2015-01-02 01:20:17.000 002 33408.38 103.04 49996.10 26.58 2015-01-02 01:20:18.000 002 33408.30 103.13 49996.10 26.58 2015-01-02 01:20:18.000 002 33408.35 103.16 49996.10 26.58 2015-01-02 01:20:20.000 002 33408.17 103.19 49996.10 26.58 2015-01-02 01:20:21.000 002 33408.32 103.26 49996.10 26.58 2015-01-02 01:20:22.000 002 33408.28 103.28 49996.10 26.58 2015-01-02 01:20:23.000 002 33408.23 103.37 49996.10 26.58 2015-01-02 01:20:24.000 002 33408.26 103.37 49996.10 26.58 2015-01-02 01:20:25.000 002 33408.32 103.45 49996.10 26.58 2015-01-02 01:20:26.000 002 33408.29 103.49 49996.10 26.58 2015-01-02 01:20:27.000 002 33408.32 103.46 49996.10 26.58 2015-01-02 01:20:28.000 002 33408.22 103.44 49996.10 26.58 2015-01-02 01:20:29.000 002 33408.20 103.46 49996.10 26.58 2015-01-02 01:20:30.000 002 33408.33 103.44 49996.10 26.58 2015-01-02 01:20:31.000 002 33408.31 103.50 49996.10 26.58 2015-01-02 01:20:31.000 002 33408.26 103.44 49996.10 26.58 2015-01-02 01:20:33.000 002 33408.27 103.44 49996.10 26.58 2015-01-02 01:20:34.000 002 33408.27 103.46 49996.10 26.58 2015-01-02 01:20:35.000 002 33408.39 103.48 49996.10 26.58 2015-01-02 01:20:36.000 002 33408.23 103.61 49996.10 26.58 2015-01-02 01:20:37.000 002 33408.27 103.58 49996.10 26.58 2015-01-02 01:20:38.000 002 33408.39 103.62 49996.10 26.58 2015-01-02 01:20:39.000 002 33408.38 103.69 49996.10 26.58 2015-01-02 01:20:40.000 002 33408.41 103.75 49996.10 26.58 2015-01-02 01:20:41.000 002 33408.45 103.77 49996.10 26.58 2015-01-02 01:20:42.000 002 33408.42 103.79 49996.10 26.58 2015-01-02 01:20:43.000 002 33408.39 103.80 49996.10 26.58 2015-01-02 01:20:44.000 002 33408.48 103.79 49996.10 26.58 2015-01-02 01:20:45.000 002 33408.50 103.86 49996.10 26.58 2015-01-02 01:20:46.000 002 33408.42 103.94 49996.10 26.58 2015-01-02 01:20:47.000 002 33408.46 103.96 49996.10 26.58 2015-01-02 01:20:48.000 002 33408.39 104.09 49996.10 26.58 2015-01-02 01:20:49.000 002 33408.48 104.15 49996.10 26.58 2015-01-02 01:20:50.000 002 33408.44 104.17 49996.10 26.58 2015-01-02 01:20:51.000 002 33408.46 104.30 49996.10 26.58 2015-01-02 01:20:52.000 002 33408.49 104.36 49996.10 26.58 2015-01-02 01:20:53.000 002 33408.45 104.38 49996.10 26.58 2015-01-02 01:20:54.000 002 33408.48 104.48 49996.10 26.58 2015-01-02 01:20:55.000 002 33408.51 104.55 49996.10 26.58 2015-01-02 01:20:56.000 002 33408.45 104.58 49996.10 26.58 2015-01-02 01:20:57.000 002 33408.43 104.64 49996.10 26.58 2015-01-02 01:20:58.000 002 33408.52 104.73 49996.10 26.58 2015-01-02 01:20:59.000 002 33408.40 104.71 49996.10 26.58 2015-01-02 01:21:00.000 002 33408.40 104.85 49996.10 26.58 2015-01-02 01:21:01.000 002 33408.51 104.89 49996.10 26.58 2015-01-02 01:21:02.000 002 33408.43 104.86 49996.10 26.58 2015-01-02 01:21:03.000 002 33408.43 104.93 49996.10 26.58 2015-01-02 01:21:04.000 002 33408.40 104.94 49996.10 26.58 2015-01-02 01:21:05.000 002 33408.37 104.97 49996.10 26.58 2015-01-02 01:21:06.000 002 33408.48 104.97 49996.10 26.58 2015-01-02 01:21:07.000 002 33408.39 105.02 49996.10 26.58 2015-01-02 01:21:08.000 002 33408.37 105.07 49996.10 26.58 2015-01-02 01:21:09.000 002 33408.42 105.11 49996.10 26.58 2015-01-02 01:21:10.000 002 33408.45 105.17 49996.10 26.58 2015-01-02 01:21:11.000 002 33408.48 105.16 49996.10 26.58 2015-01-02 01:21:12.000 002 33408.43 105.17 49996.10 26.58 2015-01-02 01:21:12.000 002 33408.48 105.24 49996.10 26.58 2015-01-02 01:21:14.000 002 33408.45 105.24 49996.10 26.58 2015-01-02 01:21:15.000 002 33408.38 105.29 49996.10 26.58 2015-01-02 01:21:16.000 002 33408.47 105.34 49996.10 26.58 2015-01-02 01:21:17.000 002 33408.42 105.30 49996.10 26.58 2015-01-02 01:21:18.000 002 33408.46 105.34 49996.10 26.58 2015-01-02 01:21:19.000 002 33408.38 105.39 49996.10 26.58 2015-01-02 01:21:20.000 002 33408.43 105.42 49996.10 26.58 2015-01-02 01:21:21.000 002 33408.47 105.47 49996.10 26.58 2015-01-02 01:21:22.000 002 33408.49 105.50 49996.10 26.58 2015-01-02 01:21:23.000 002 33408.43 105.48 49996.10 26.58 2015-01-02 01:21:24.000 002 33408.46 105.53 49996.10 26.58 2015-01-02 01:21:25.000 002 33408.57 105.59 49996.10 26.58 2015-01-02 01:21:25.000 002 33408.46 105.57 49996.10 26.58 2015-01-02 01:21:27.000 002 33408.52 105.57 49996.10 26.58 2015-01-02 01:21:28.000 002 33408.54 105.53 49996.10 26.58 2015-01-02 01:21:29.000 002 33408.46 105.49 49996.10 26.58 2015-01-02 01:21:30.000 002 33408.56 105.57 49996.10 26.58 2015-01-02 01:21:31.000 002 33408.61 105.54 49996.10 26.58 2015-01-02 01:21:32.000 002 33408.54 105.54 49996.10 26.58 2015-01-02 01:21:33.000 002 33408.53 105.61 49996.10 26.58 2015-01-02 01:21:34.000 002 33408.57 105.65 49996.10 26.58 2015-01-02 01:21:35.000 002 33408.54 105.69 49996.10 26.58 2015-01-02 01:21:36.000 002 33408.44 105.77 49996.10 26.58 2015-01-02 01:21:37.000 002 33408.53 105.75 49996.10 26.58 2015-01-02 01:21:38.000 002 33408.51 105.78 49996.10 26.58 2015-01-02 01:21:39.000 002 33408.54 105.81 49996.10 26.58 2015-01-02 01:21:40.000 002 33408.50 105.84 49996.10 26.58 2015-01-02 01:21:41.000 002 33408.58 105.83 49996.10 26.58 2015-01-02 01:21:42.000 002 33408.53 105.76 49996.10 26.58 2015-01-02 01:21:43.000 002 33408.54 105.78 49996.10 26.58 2015-01-02 01:21:44.000 002 33408.54 105.79 49996.10 26.58 2015-01-02 01:21:45.000 002 33408.48 105.76 49996.10 26.58 2015-01-02 01:21:46.000 002 33408.48 105.80 49996.10 26.58 2015-01-02 01:21:47.000 002 33408.48 105.75 49996.10 26.58 2015-01-02 01:21:48.000 002 33408.43 105.70 49996.10 26.58 2015-01-02 01:21:49.000 002 33408.47 105.72 49996.10 26.58 2015-01-02 01:21:50.000 002 33408.43 105.72 49996.10 26.58 2015-01-02 01:21:51.000 002 33408.50 105.78 49996.10 26.58 2015-01-02 01:21:52.000 002 33408.51 105.84 49996.10 26.58 2015-01-02 01:21:53.000 002 33408.51 105.86 49996.10 26.58 2015-01-02 01:21:54.000 002 33408.58 105.91 49996.10 26.58 2015-01-02 01:21:55.000 002 33408.56 105.94 49996.10 26.58 2015-01-02 01:21:56.000 002 33408.44 105.96 49996.10 26.58 2015-01-02 01:21:57.000 002 33408.53 106.02 49996.10 26.58 2015-01-02 01:21:58.000 002 33408.51 106.09 49996.10 26.58 2015-01-02 01:21:59.000 002 33408.47 106.09 49996.10 26.58 2015-01-02 01:22:00.000 002 33408.57 106.19 49996.10 26.58 2015-01-02 01:22:01.000 002 33408.64 106.20 49996.10 26.58 2015-01-02 01:22:02.000 002 33408.56 106.22 49996.10 26.58 2015-01-02 01:22:03.000 002 33408.55 106.30 49996.10 26.58 2015-01-02 01:22:04.000 002 33408.61 106.38 49996.10 26.58 2015-01-02 01:22:05.000 002 33408.62 106.35 49996.10 26.58 2015-01-02 01:22:06.000 002 33408.57 106.39 49996.10 26.58 2015-01-02 01:22:06.000 002 33408.58 106.43 49996.10 26.58 2015-01-02 01:22:08.000 002 33408.62 106.41 49996.10 26.58 2015-01-02 01:22:09.000 002 33408.57 106.40 49996.10 26.58 2015-01-02 01:22:10.000 002 33408.58 106.43 49996.10 26.58 2015-01-02 01:22:11.000 002 33408.61 106.47 49996.10 26.58 2015-01-02 01:22:12.000 002 33408.62 106.49 49996.10 26.58 2015-01-02 01:22:13.000 002 33408.62 106.55 49996.10 26.58 2015-01-02 01:22:14.000 002 33408.54 106.56 49996.10 26.58 2015-01-02 01:22:15.000 002 33408.48 106.58 49996.10 26.58 2015-01-02 01:22:16.000 002 33408.63 106.62 49996.10 26.58 2015-01-02 01:22:17.000 002 33408.64 106.63 49996.10 26.58 2015-01-02 01:22:18.000 002 33408.60 106.64 49996.10 26.58 2015-01-02 01:22:19.000 002 33408.64 106.62 49996.10 26.58 2015-01-02 01:22:19.000 002 33408.64 106.62 49996.10 26.58 2015-01-02 01:22:21.000 002 33408.64 106.71 49996.10 26.58 2015-01-02 01:22:22.000 002 33408.65 106.72 49996.10 26.58 2015-01-02 01:22:23.000 002 33408.61 106.73 49996.10 26.58 2015-01-02 01:22:24.000 002 33408.60 106.72 49996.10 26.58 2015-01-02 01:22:25.000 002 33408.64 106.80 49996.10 26.58 2015-01-02 01:22:26.000 002 33408.61 106.77 49996.10 26.58 2015-01-02 01:22:27.000 002 33408.66 106.74 49996.10 26.58 2015-01-02 01:22:28.000 002 33408.64 106.78 49996.10 26.58 2015-01-02 01:22:29.000 002 33408.55 106.81 49996.10 26.58 2015-01-02 01:22:30.000 002 33408.70 106.79 49996.10 26.58 2015-01-02 01:22:31.000 002 33408.67 106.86 49996.10 26.58 2015-01-02 01:22:32.000 002 33408.61 106.84 49996.10 26.58 2015-01-02 01:22:33.000 002 33408.56 106.89 49996.10 26.58 2015-01-02 01:22:34.000 002 33408.59 106.92 49996.10 26.58 2015-01-02 01:22:35.000 002 33408.55 106.88 49996.10 26.58 2015-01-02 01:22:36.000 002 33408.61 106.93 49996.10 26.58 2015-01-02 01:22:37.000 002 33408.58 106.98 49996.10 26.58 2015-01-02 01:22:38.000 002 33408.57 106.97 49996.10 26.58 2015-01-02 01:22:39.000 002 33408.67 107.06 49996.10 26.58 2015-01-02 01:22:40.000 002 33408.64 107.12 49996.10 26.58 2015-01-02 01:22:41.000 002 33408.59 107.11 49996.10 26.58 2015-01-02 01:22:42.000 002 33408.66 107.20 49996.10 26.58 2015-01-02 01:22:43.000 002 33408.65 107.29 49996.10 26.58 2015-01-02 01:22:44.000 002 33408.63 107.27 49996.10 26.58 2015-01-02 01:22:45.000 002 33408.76 107.32 49996.10 26.58 2015-01-02 01:22:46.000 002 33408.70 107.32 49996.10 26.58 2015-01-02 01:22:47.000 002 33408.68 107.36 49996.10 26.58 2015-01-02 01:22:48.000 002 33408.62 107.34 49996.10 26.58 2015-01-02 01:22:49.000 002 33408.71 107.45 49996.10 26.58 2015-01-02 01:22:50.000 002 33408.65 107.43 49996.10 26.58 2015-01-02 01:22:51.000 002 33408.66 107.47 49996.10 26.58 2015-01-02 01:22:52.000 002 33408.77 107.53 49996.10 26.58 2015-01-02 01:22:53.000 002 33408.80 107.60 49996.10 26.58 2015-01-02 01:22:54.000 002 33408.64 107.60 49996.10 26.58 2015-01-02 01:22:55.000 002 33408.91 107.66 49996.10 26.58 2015-01-02 01:22:56.000 002 33408.77 107.66 49996.10 26.58 2015-01-02 01:22:57.000 002 33408.79 107.69 49996.10 26.58 2015-01-02 01:22:58.000 002 33408.86 107.72 49996.10 26.58 2015-01-02 01:22:59.000 002 33408.75 107.79 49996.10 26.58 2015-01-02 01:23:00.000 002 33408.78 107.79 49996.10 26.58 2015-01-02 01:23:00.000 002 33408.90 107.75 49996.10 26.58 2015-01-02 01:23:02.000 002 33408.77 107.76 49996.10 26.58 2015-01-02 01:23:03.000 002 33408.71 107.78 49996.10 26.58 2015-01-02 01:23:04.000 002 33408.80 107.70 49996.10 26.58 2015-01-02 01:23:05.000 002 33408.81 107.75 49996.10 26.58 2015-01-02 01:23:06.000 002 33408.80 107.73 49996.10 26.58 2015-01-02 01:23:07.000 002 33408.84 107.75 49996.10 26.58 2015-01-02 01:23:08.000 002 33408.80 107.77 49996.10 26.58 2015-01-02 01:23:09.000 002 33408.77 107.76 49996.10 26.58 2015-01-02 01:23:10.000 002 33408.80 107.82 49996.10 26.58 2015-01-02 01:23:11.000 002 33408.81 107.80 49996.10 26.58 2015-01-02 01:23:12.000 002 33408.79 107.86 49996.10 26.58 2015-01-02 01:23:13.000 002 33408.81 107.84 49996.10 26.58 2015-01-02 01:23:13.000 002 33408.80 107.81 49996.10 26.58 2015-01-02 01:23:15.000 002 33408.82 107.84 49996.10 26.58 2015-01-02 01:23:16.000 002 33408.82 107.89 49996.10 26.58 2015-01-02 01:23:17.000 002 33408.89 107.92 49996.10 26.58 2015-01-02 01:23:18.000 002 33408.86 107.89 49996.10 26.58 2015-01-02 01:23:19.000 002 33408.79 107.93 49996.10 26.58 2015-01-02 01:23:20.000 002 33408.77 107.96 49996.10 26.58 2015-01-02 01:23:21.000 002 33408.78 107.95 49996.10 26.58 2015-01-02 01:23:22.000 002 33408.83 108.00 49996.10 26.58 2015-01-02 01:23:23.000 002 33408.78 107.99 49996.10 26.58 2015-01-02 01:23:24.000 002 33408.85 107.99 49996.10 26.58 2015-01-02 01:23:25.000 002 33408.71 108.00 49996.10 26.58 2015-01-02 01:23:26.000 002 33408.82 107.97 49996.10 26.58 2015-01-02 01:23:27.000 002 33408.86 107.96 49996.10 26.58 2015-01-02 01:23:28.000 002 33408.86 107.93 49996.10 26.58 2015-01-02 01:23:29.000 002 33408.76 107.93 49996.10 26.58 2015-01-02 01:23:30.000 002 33408.90 107.93 49996.10 26.58 2015-01-02 01:23:31.000 002 33408.77 107.98 49996.10 26.58 2015-01-02 01:23:32.000 002 33408.79 107.98 49996.10 26.58 2015-01-02 01:23:33.000 002 33408.81 108.03 49996.10 26.58 2015-01-02 01:23:34.000 002 33408.88 107.98 49996.10 26.58 2015-01-02 01:23:35.000 002 33408.83 107.97 49996.10 26.58 2015-01-02 01:23:36.000 002 33408.70 108.03 49996.10 26.58 2015-01-02 01:23:37.000 002 33408.89 107.99 49996.10 26.58 2015-01-02 01:23:38.000 002 33408.82 108.03 49996.10 26.58 2015-01-02 01:23:39.000 002 33408.80 108.06 49996.10 26.58 2015-01-02 01:23:40.000 002 33408.88 108.02 49996.10 26.58 2015-01-02 01:23:41.000 002 33408.83 107.96 49996.10 26.58 2015-01-02 01:23:42.000 002 33408.85 108.01 49996.10 26.58 2015-01-02 01:23:43.000 002 33408.86 107.97 49996.10 26.58 2015-01-02 01:23:44.000 002 33408.86 107.95 49996.10 26.58 2015-01-02 01:23:45.000 002 33408.83 107.97 49996.10 26.58 2015-01-02 01:23:46.000 002 33408.87 107.89 49996.10 26.58 2015-01-02 01:23:47.000 002 33408.80 107.89 49996.10 26.58 2015-01-02 01:23:48.000 002 33408.83 107.88 49996.10 26.58 2015-01-02 01:23:49.000 002 33408.81 107.86 49996.10 26.58 2015-01-02 01:23:50.000 002 33408.80 107.83 49996.10 26.58 2015-01-02 01:23:51.000 002 33408.89 107.78 49996.10 26.58 2015-01-02 01:23:52.000 002 33408.88 107.77 49996.10 26.58 2015-01-02 01:23:53.000 002 33408.93 107.77 49996.10 26.58 2015-01-02 01:23:54.000 002 33408.93 107.71 49996.10 26.58 2015-01-02 01:23:54.000 002 33408.93 107.73 49996.10 26.58 2015-01-02 01:23:56.000 002 33408.98 107.69 49996.10 26.58 2015-01-02 01:23:57.000 002 33408.96 107.71 49996.10 26.58 2015-01-02 01:23:58.000 002 33408.95 107.72 49996.10 26.58 2015-01-02 01:23:59.000 002 33408.91 107.72 49996.10 26.58 2015-01-02 01:24:00.000 002 33408.90 107.72 49996.10 26.58 2015-01-02 01:24:01.000 002 33408.94 107.71 49996.10 26.58 2015-01-02 01:24:02.000 002 33408.95 107.75 49996.10 26.58 2015-01-02 01:24:03.000 002 33408.99 107.72 49996.10 26.58 2015-01-02 01:24:04.000 002 33408.99 107.79 49996.10 26.58 2015-01-02 01:24:05.000 002 33409.02 107.77 49996.10 26.58 2015-01-02 01:24:06.000 002 33409.02 107.81 49996.10 26.58 2015-01-02 01:24:07.000 002 33408.99 107.76 49996.10 26.58 2015-01-02 01:24:07.000 002 33409.03 107.76 49996.10 26.58 2015-01-02 01:24:09.000 002 33408.97 107.79 49996.10 26.58 2015-01-02 01:24:10.000 002 33408.94 107.76 49996.10 26.58 2015-01-02 01:24:11.000 002 33409.01 107.72 49996.10 26.58 2015-01-02 01:24:12.000 002 33408.95 107.72 49996.10 26.58 2015-01-02 01:24:13.000 002 33408.97 107.72 49996.10 26.58 2015-01-02 01:24:14.000 002 33409.02 107.70 49996.10 26.58 2015-01-02 01:24:15.000 002 33409.00 107.68 49996.10 26.58 2015-01-02 01:24:16.000 002 33408.96 107.65 49996.10 26.58 2015-01-02 01:24:17.000 002 33409.04 107.67 49996.10 26.58 2015-01-02 01:24:18.000 002 33409.10 107.65 49996.10 26.58 2015-01-02 01:24:19.000 002 33408.88 107.58 49996.10 26.58 2015-01-02 01:24:20.000 002 33409.05 107.59 49996.10 26.58 2015-01-02 01:24:21.000 002 33408.93 107.59 49996.10 26.58 2015-01-02 01:24:22.000 002 33409.03 107.68 49996.10 26.58 2015-01-02 01:24:23.000 002 33408.95 107.70 49996.10 26.58 2015-01-02 01:24:24.000 002 33408.92 107.68 49996.10 26.58 2015-01-02 01:24:25.000 002 33409.04 107.63 49996.10 26.58 2015-01-02 01:24:26.000 002 33408.93 107.62 49996.10 26.58 2015-01-02 01:24:27.000 002 33408.95 107.62 49996.10 26.58 2015-01-02 01:24:28.000 002 33408.98 107.66 49996.10 26.58 2015-01-02 01:24:29.000 002 33409.06 107.64 49996.10 26.58 2015-01-02 01:24:30.000 002 33408.90 107.65 49996.10 26.58 2015-01-02 01:24:31.000 002 33409.02 107.61 49996.10 26.58 2015-01-02 01:24:32.000 002 33409.01 107.66 49996.10 26.58 2015-01-02 01:24:33.000 002 33408.95 107.62 49996.10 26.58 2015-01-02 01:24:34.000 002 33409.02 107.58 49996.10 26.58 2015-01-02 01:24:35.000 002 33409.00 107.58 49996.10 26.58 2015-01-02 01:24:36.000 002 33408.99 107.61 49996.10 26.58 2015-01-02 01:24:37.000 002 33408.96 107.61 49996.10 26.58 2015-01-02 01:24:38.000 002 33408.95 107.69 49996.10 26.58 2015-01-02 01:24:39.000 002 33408.89 107.69 49996.10 26.58 2015-01-02 01:24:40.000 002 33408.94 107.69 49996.10 26.58 2015-01-02 01:24:41.000 002 33408.97 107.69 49996.10 26.58 2015-01-02 01:24:42.000 002 33408.95 107.70 49996.10 26.58 2015-01-02 01:24:43.000 002 33408.88 107.77 49996.10 26.58 2015-01-02 01:24:44.000 002 33408.99 107.78 49996.10 26.58 2015-01-02 01:24:45.000 002 33408.96 107.80 49996.10 26.58 2015-01-02 01:24:46.000 002 33408.99 107.85 49996.10 26.58 2015-01-02 01:24:47.000 002 33408.98 107.93 49996.10 26.58 2015-01-02 01:24:48.000 002 33409.00 107.97 49996.10 26.58 2015-01-02 01:24:48.000 002 33408.91 108.11 49996.10 26.58 2015-01-02 01:24:50.000 002 33409.00 108.14 49996.10 26.58 2015-01-02 01:24:51.000 002 33409.00 108.16 49996.10 26.58 2015-01-02 01:24:52.000 002 33408.93 108.16 49996.10 26.58 2015-01-02 01:24:53.000 002 33409.01 108.22 49996.10 26.58 2015-01-02 01:24:54.000 002 33408.98 108.19 49996.10 26.58 2015-01-02 01:24:55.000 002 33409.07 108.23 49996.10 26.58 2015-01-02 01:24:56.000 002 33408.95 108.28 49996.10 26.58 2015-01-02 01:24:57.000 002 33408.99 108.24 49996.10 26.58 2015-01-02 01:24:58.000 002 33409.05 108.29 49996.10 26.58 2015-01-02 01:24:59.000 002 33408.98 108.33 49996.10 26.58 2015-01-02 01:25:00.000 002 33408.99 108.31 49996.10 26.58 2015-01-02 01:25:01.000 002 33409.04 108.37 49996.10 26.58 2015-01-02 01:25:01.000 002 33408.96 108.36 49996.10 26.58 2015-01-02 01:25:03.000 002 33409.04 108.39 49996.10 26.58 2015-01-02 01:25:04.000 002 33409.06 108.42 49996.10 26.58 2015-01-02 01:25:05.000 002 33409.10 108.37 49996.10 26.58 2015-01-02 01:25:06.000 002 33409.10 108.44 49996.10 26.58 2015-01-02 01:25:07.000 002 33409.01 108.40 49996.10 26.58 2015-01-02 01:25:08.000 002 33409.05 108.41 49996.10 26.58 2015-01-02 01:25:09.000 002 33409.00 108.42 49996.10 26.58 2015-01-02 01:25:10.000 002 33409.07 108.44 49996.10 26.58 2015-01-02 01:25:11.000 002 33409.08 108.37 49996.10 26.58 2015-01-02 01:25:12.000 002 33409.01 108.39 49996.10 26.58 2015-01-02 01:25:13.000 002 33409.01 108.40 49996.10 26.58 2015-01-02 01:25:14.000 002 33409.03 108.44 49996.10 26.58 2015-01-02 01:25:15.000 002 33409.05 108.44 49996.10 26.58 2015-01-02 01:25:16.000 002 33409.02 108.46 49996.10 26.58 2015-01-02 01:25:17.000 002 33409.08 108.51 49996.10 26.58 2015-01-02 01:25:18.000 002 33408.98 108.51 49996.10 26.58 2015-01-02 01:25:19.000 002 33408.98 108.54 49996.10 26.58 2015-01-02 01:25:20.000 002 33409.01 108.51 49996.10 26.58 2015-01-02 01:25:21.000 002 33408.98 108.51 49996.10 26.58 2015-01-02 01:25:22.000 002 33408.99 108.46 49996.10 26.58 2015-01-02 01:25:23.000 002 33408.98 108.47 49996.10 26.58 2015-01-02 01:25:24.000 002 33409.03 108.44 49996.10 26.58 2015-01-02 01:25:25.000 002 33409.05 108.42 49996.10 26.58 2015-01-02 01:25:26.000 002 33409.01 108.42 49996.10 26.58 2015-01-02 01:25:27.000 002 33409.04 108.39 49996.10 26.58 2015-01-02 01:25:28.000 002 33408.98 108.43 49996.10 26.58 2015-01-02 01:25:29.000 002 33409.03 108.42 49996.10 26.58 2015-01-02 01:25:30.000 002 33409.02 108.42 49996.10 26.58 2015-01-02 01:25:31.000 002 33408.97 108.44 49996.10 26.58 2015-01-02 01:25:32.000 002 33409.02 108.41 49996.10 26.58 2015-01-02 01:25:33.000 002 33409.07 108.44 49996.10 26.58 2015-01-02 01:25:34.000 002 33409.06 108.47 49996.10 26.58 2015-01-02 01:25:35.000 002 33409.02 108.43 49996.10 26.58 2015-01-02 01:25:36.000 002 33408.98 108.44 49996.10 26.58 2015-01-02 01:25:37.000 002 33409.00 108.47 49996.10 26.58 2015-01-02 01:25:38.000 002 33409.10 108.48 49996.10 26.58 2015-01-02 01:25:39.000 002 33409.07 108.51 49996.10 26.58 2015-01-02 01:25:40.000 002 33409.02 108.50 49996.10 26.58 2015-01-02 01:25:41.000 002 33408.99 108.52 49996.10 26.58 2015-01-02 01:25:42.000 002 33409.08 108.54 49996.10 26.58 2015-01-02 01:25:42.000 002 33409.02 108.50 49996.10 26.58 2015-01-02 01:25:44.000 002 33408.99 108.52 49996.10 26.58 2015-01-02 01:25:45.000 002 33409.00 108.53 49996.10 26.58 2015-01-02 01:25:46.000 002 33409.01 108.56 49996.10 26.58 2015-01-02 01:25:47.000 002 33409.02 108.59 49996.10 26.58 2015-01-02 01:25:48.000 002 33409.11 108.55 49996.10 26.58 2015-01-02 01:25:49.000 002 33409.10 108.56 49996.10 26.58 2015-01-02 01:25:50.000 002 33409.04 108.57 49996.10 26.58 2015-01-02 01:25:51.000 002 33409.03 108.56 49996.10 26.58 2015-01-02 01:25:52.000 002 33409.01 108.60 49996.10 26.58 2015-01-02 01:25:53.000 002 33408.98 108.61 49996.10 26.58 2015-01-02 01:25:54.000 002 33408.98 108.61 49996.10 26.58 2015-01-02 01:25:55.000 002 33408.97 108.61 49996.10 26.58 2015-01-02 01:25:55.000 002 33409.05 108.67 49996.10 26.58 2015-01-02 01:25:57.000 002 33409.06 108.68 49996.10 26.58 2015-01-02 01:25:58.000 002 33409.07 108.68 49996.10 26.58 2015-01-02 01:25:59.000 002 33409.10 108.81 49996.10 26.58 2015-01-02 01:26:00.000 002 33409.07 108.80 49996.10 26.58 2015-01-02 01:26:01.000 002 33409.03 108.86 49996.10 26.58 2015-01-02 01:26:02.000 002 33408.96 108.92 49996.10 26.58 2015-01-02 01:26:03.000 002 33409.04 108.92 49996.10 26.58 2015-01-02 01:26:04.000 002 33409.09 108.94 49996.10 26.58 2015-01-02 01:26:05.000 002 33409.00 108.97 49996.10 26.58 2015-01-02 01:26:06.000 002 33409.01 108.96 49996.10 26.58 2015-01-02 01:26:07.000 002 33409.11 109.00 49996.10 26.58 2015-01-02 01:26:08.000 002 33409.05 109.02 49996.10 26.58 2015-01-02 01:26:09.000 002 33409.03 109.03 49996.10 26.58 2015-01-02 01:26:10.000 002 33409.02 109.10 49996.10 26.58 2015-01-02 01:26:11.000 002 33409.04 109.19 49996.10 26.58 2015-01-02 01:26:12.000 002 33408.93 109.21 49996.10 26.58 2015-01-02 01:26:13.000 002 33409.07 109.31 49996.10 26.58 2015-01-02 01:26:14.000 002 33408.92 109.25 49996.10 26.58 2015-01-02 01:26:15.000 002 33408.98 109.25 49996.10 26.58 2015-01-02 01:26:16.000 002 33409.00 109.27 49996.10 26.58 2015-01-02 01:26:17.000 002 33409.08 109.32 49996.10 26.58 2015-01-02 01:26:18.000 002 33409.08 109.37 49996.10 26.58 2015-01-02 01:26:19.000 002 33408.99 109.31 49996.10 26.58 2015-01-02 01:26:20.000 002 33409.04 109.34 49996.10 26.58 2015-01-02 01:26:21.000 002 33409.09 109.34 49996.10 26.58 2015-01-02 01:26:22.000 002 33409.07 109.27 49996.10 26.58 2015-01-02 01:26:23.000 002 33408.96 109.23 49996.10 26.58 2015-01-02 01:26:24.000 002 33408.99 109.25 49996.10 26.58 2015-01-02 01:26:25.000 002 33408.99 109.27 49996.10 26.58 2015-01-02 01:26:26.000 002 33408.97 109.27 49996.10 26.58 2015-01-02 01:26:27.000 002 33409.01 109.27 49996.10 26.58 2015-01-02 01:26:28.000 002 33409.02 109.36 49996.10 26.58 2015-01-02 01:26:29.000 002 33409.04 109.34 49996.10 26.58 2015-01-02 01:26:30.000 002 33409.02 109.34 49996.10 26.58 2015-01-02 01:26:31.000 002 33408.98 109.41 49996.10 26.58 2015-01-02 01:26:32.000 002 33409.07 109.35 49996.10 26.58 2015-01-02 01:26:33.000 002 33408.93 109.37 49996.10 26.58 2015-01-02 01:26:34.000 002 33409.04 109.41 49996.10 26.58 2015-01-02 01:26:35.000 002 33409.07 109.38 49996.10 26.58 2015-01-02 01:26:36.000 002 33409.10 109.36 49996.10 26.58 2015-01-02 01:26:36.000 002 33409.03 109.37 49996.10 26.58 2015-01-02 01:26:38.000 002 33409.07 109.35 49996.10 26.58 2015-01-02 01:26:39.000 002 33409.06 109.31 49996.10 26.58 2015-01-02 01:26:40.000 002 33409.08 109.35 49996.10 26.58 2015-01-02 01:26:41.000 002 33409.00 109.32 49996.10 26.58 2015-01-02 01:26:42.000 002 33409.13 109.40 49996.10 26.58 2015-01-02 01:26:43.000 002 33409.07 109.41 49996.10 26.58 2015-01-02 01:26:44.000 002 33409.13 109.46 49996.10 26.58 2015-01-02 01:26:45.000 002 33409.04 109.49 49996.10 26.58 2015-01-02 01:26:46.000 002 33409.08 109.53 49996.10 26.58 2015-01-02 01:26:47.000 002 33409.04 109.66 49996.10 26.58 2015-01-02 01:26:48.000 002 33409.21 109.60 49996.10 26.58 2015-01-02 01:26:49.000 002 33408.98 109.67 49996.10 26.58 2015-01-02 01:26:49.000 002 33409.21 109.74 49996.10 26.58 2015-01-02 01:26:51.000 002 33409.14 109.76 49996.10 26.58 2015-01-02 01:26:52.000 002 33409.12 109.83 49996.10 26.58 2015-01-02 01:26:53.000 002 33409.12 109.80 49996.10 26.58 2015-01-02 01:26:54.000 002 33409.08 109.78 49996.10 26.58 2015-01-02 01:26:55.000 002 33409.17 109.89 49996.10 26.58 2015-01-02 01:26:56.000 002 33409.08 109.91 49996.10 26.58 2015-01-02 01:26:57.000 002 33409.11 109.94 49996.10 26.58 2015-01-02 01:26:58.000 002 33409.04 109.97 49996.10 26.58 2015-01-02 01:26:59.000 002 33409.14 110.03 49996.10 26.58 2015-01-02 01:27:00.000 002 33409.03 110.03 49996.10 26.58 2015-01-02 01:27:01.000 002 33409.12 110.02 49996.10 26.58 2015-01-02 01:27:02.000 002 33409.07 109.96 49996.10 26.58 2015-01-02 01:27:03.000 002 33409.11 109.94 49996.10 26.58 2015-01-02 01:27:04.000 002 33409.08 109.97 49996.10 26.58 2015-01-02 01:27:05.000 002 33409.11 110.03 49996.10 26.58 2015-01-02 01:27:06.000 002 33409.15 109.93 49996.10 26.58 2015-01-02 01:27:07.000 002 33409.08 109.94 49996.10 26.58 2015-01-02 01:27:08.000 002 33409.10 109.99 49996.10 26.58 2015-01-02 01:27:09.000 002 33409.07 109.98 49996.10 26.58 2015-01-02 01:27:10.000 002 33409.08 110.00 49996.10 26.58 2015-01-02 01:27:11.000 002 33409.13 110.03 49996.10 26.58 2015-01-02 01:27:12.000 002 33409.01 110.01 49996.10 26.58 2015-01-02 01:27:13.000 002 33409.14 109.99 49996.10 26.58 2015-01-02 01:27:14.000 002 33409.16 109.99 49996.10 26.58 2015-01-02 01:27:15.000 002 33409.18 109.98 49996.10 26.58 2015-01-02 01:27:16.000 002 33409.17 109.97 49996.10 26.58 2015-01-02 01:27:17.000 002 33409.23 109.98 49996.10 26.58 2015-01-02 01:27:18.000 002 33409.17 109.97 49996.10 26.58 2015-01-02 01:27:19.000 002 33409.24 110.01 49996.10 26.58 2015-01-02 01:27:20.000 002 33409.10 109.99 49996.10 26.58 2015-01-02 01:27:21.000 002 33409.15 109.98 49996.10 26.58 2015-01-02 01:27:22.000 002 33409.15 110.05 49996.10 26.58 2015-01-02 01:27:23.000 002 33409.14 110.01 49996.10 26.58 2015-01-02 01:27:24.000 002 33409.20 110.03 49996.10 26.58 2015-01-02 01:27:25.000 002 33409.17 110.03 49996.10 26.58 2015-01-02 01:27:26.000 002 33409.12 110.05 49996.10 26.58 2015-01-02 01:27:27.000 002 33409.18 110.05 49996.10 26.58 2015-01-02 01:27:28.000 002 33409.20 110.10 49996.10 26.58 2015-01-02 01:27:29.000 002 33409.17 110.08 49996.10 26.58 2015-01-02 01:27:30.000 002 33409.22 110.18 49996.10 26.58 2015-01-02 01:27:30.000 002 33409.30 110.14 49996.10 26.58 2015-01-02 01:27:32.000 002 33409.21 110.10 49996.10 26.58 2015-01-02 01:27:33.000 002 33409.23 110.11 49996.10 26.58 2015-01-02 01:27:34.000 002 33409.17 110.16 49996.10 26.58 2015-01-02 01:27:35.000 002 33409.27 110.06 49996.10 26.58 2015-01-02 01:27:36.000 002 33409.27 110.08 49996.10 26.58 2015-01-02 01:27:37.000 002 33409.32 110.06 49996.10 26.58 2015-01-02 01:27:38.000 002 33409.18 110.09 49996.10 26.58 2015-01-02 01:27:39.000 002 33409.19 110.06 49996.10 26.58 2015-01-02 01:27:40.000 002 33409.26 110.11 49996.10 26.58 2015-01-02 01:27:41.000 002 33409.26 110.04 49996.10 26.58 2015-01-02 01:27:42.000 002 33409.23 110.05 49996.10 26.58 2015-01-02 01:27:43.000 002 33409.21 110.08 49996.10 26.58 2015-01-02 01:27:43.000 002 33409.32 110.08 49996.10 26.58 2015-01-02 01:27:45.000 002 33409.24 110.06 49996.10 26.58 2015-01-02 01:27:46.000 002 33409.26 110.11 49996.10 26.58 2015-01-02 01:27:47.000 002 33409.22 110.10 49996.10 26.58 2015-01-02 01:27:48.000 002 33409.31 110.09 49996.10 26.58 2015-01-02 01:27:49.000 002 33409.27 110.06 49996.10 26.58 2015-01-02 01:27:50.000 002 33409.23 110.03 49996.10 26.58 2015-01-02 01:27:51.000 002 33409.33 110.02 49996.10 26.58 2015-01-02 01:27:52.000 002 33409.30 109.95 49996.10 26.58 2015-01-02 01:27:53.000 002 33409.31 109.98 49996.10 26.58 2015-01-02 01:27:54.000 002 33409.21 109.98 49996.10 26.58 2015-01-02 01:27:55.000 002 33409.34 109.98 49996.10 26.58 2015-01-02 01:27:56.000 002 33409.20 109.90 49996.10 26.58 2015-01-02 01:27:57.000 002 33409.21 109.91 49996.10 26.58 2015-01-02 01:27:58.000 002 33409.26 109.92 49996.10 26.58 2015-01-02 01:27:59.000 002 33409.32 109.92 49996.10 26.58 2015-01-02 01:28:00.000 002 33409.38 109.89 49996.10 26.58 2015-01-02 01:28:01.000 002 33409.20 109.86 49996.10 26.58 2015-01-02 01:28:02.000 002 33409.29 109.85 49996.10 26.58 2015-01-02 01:28:03.000 002 33409.25 109.81 49996.10 26.58 2015-01-02 01:28:04.000 002 33409.27 109.89 49996.10 26.58 2015-01-02 01:28:05.000 002 33409.23 109.90 49996.10 26.58 2015-01-02 01:28:06.000 002 33409.33 109.92 49996.10 26.58 2015-01-02 01:28:07.000 002 33409.18 109.99 49996.10 26.58 2015-01-02 01:28:08.000 002 33409.22 110.02 49996.10 26.58 2015-01-02 01:28:09.000 002 33409.22 110.03 49996.10 26.58 2015-01-02 01:28:10.000 002 33409.14 110.08 49996.10 26.58 2015-01-02 01:28:11.000 002 33409.17 110.08 49996.10 26.58 2015-01-02 01:28:12.000 002 33409.21 110.07 49996.10 26.58 2015-01-02 01:28:13.000 002 33409.18 110.07 49996.10 26.58 2015-01-02 01:28:14.000 002 33409.16 110.04 49996.10 26.58 2015-01-02 01:28:15.000 002 33409.20 110.09 49996.10 26.58 2015-01-02 01:28:16.000 002 33409.10 110.11 49996.10 26.58 2015-01-02 01:28:17.000 002 33409.16 110.10 49996.10 26.58 2015-01-02 01:28:18.000 002 33409.09 110.19 49996.10 26.58 2015-01-02 01:28:19.000 002 33409.12 110.14 49996.10 26.58 2015-01-02 01:28:20.000 002 33409.15 110.18 49996.10 26.58 2015-01-02 01:28:21.000 002 33409.11 110.19 49996.10 26.58 2015-01-02 01:28:22.000 002 33409.10 110.22 49996.10 26.58 2015-01-02 01:28:23.000 002 33409.07 110.24 49996.10 26.58 2015-01-02 01:28:24.000 002 33409.13 110.30 49996.10 26.58 2015-01-02 01:28:24.000 002 33409.02 110.35 49996.10 26.58 2015-01-02 01:28:26.000 002 33409.16 110.42 49996.10 26.58 2015-01-02 01:28:27.000 002 33409.10 110.44 49996.10 26.58 2015-01-02 01:28:28.000 002 33409.13 110.56 49996.10 26.58 2015-01-02 01:28:29.000 002 33409.11 110.61 49996.10 26.58 2015-01-02 01:28:30.000 002 33409.05 110.58 49996.10 26.58 2015-01-02 01:28:31.000 002 33409.08 110.67 49996.10 26.58 2015-01-02 01:28:32.000 002 33409.17 110.69 49996.10 26.58 2015-01-02 01:28:33.000 002 33409.11 110.69 49996.10 26.58 2015-01-02 01:28:34.000 002 33409.14 110.77 49996.10 26.58 2015-01-02 01:28:35.000 002 33409.02 110.67 49996.10 26.58 2015-01-02 01:28:36.000 002 33409.05 110.66 49996.10 26.58 2015-01-02 01:28:37.000 002 33409.22 110.71 49996.10 26.58 2015-01-02 01:28:37.000 002 33409.15 110.74 49996.10 26.58 2015-01-02 01:28:39.000 002 33409.14 110.75 49996.10 26.58 2015-01-02 01:28:40.000 002 33409.18 110.85 49996.10 26.58 2015-01-02 01:28:41.000 002 33409.13 110.87 49996.10 26.58 2015-01-02 01:28:42.000 002 33409.16 110.90 49996.10 26.58 2015-01-02 01:28:43.000 002 33409.15 110.87 49996.10 26.58 2015-01-02 01:28:44.000 002 33409.13 110.86 49996.10 26.58 2015-01-02 01:28:45.000 002 33409.13 110.86 49996.10 26.58 2015-01-02 01:28:46.000 002 33409.20 110.91 49996.10 26.58 2015-01-02 01:28:47.000 002 33409.13 110.89 49996.10 26.58 2015-01-02 01:28:48.000 002 33409.18 110.95 49996.10 26.58 2015-01-02 01:28:49.000 002 33409.14 110.92 49996.10 26.58 2015-01-02 01:28:50.000 002 33409.33 110.96 49996.10 26.58 2015-01-02 01:28:51.000 002 33409.25 110.97 49996.10 26.58 2015-01-02 01:28:52.000 002 33409.21 110.98 49996.10 26.58 2015-01-02 01:28:53.000 002 33409.21 111.00 49996.10 26.58 2015-01-02 01:28:54.000 002 33409.25 110.99 49996.10 26.58 2015-01-02 01:28:55.000 002 33409.23 111.02 49996.10 26.58 2015-01-02 01:28:56.000 002 33409.21 111.01 49996.10 26.58 2015-01-02 01:28:57.000 002 33409.23 111.01 49996.10 26.58 2015-01-02 01:28:58.000 002 33409.28 111.07 49996.10 26.58 2015-01-02 01:28:59.000 002 33409.19 111.13 49996.10 26.58 2015-01-02 01:29:00.000 002 33409.24 111.19 49996.10 26.58 2015-01-02 01:29:01.000 002 33409.18 111.20 49996.10 26.58 2015-01-02 01:29:02.000 002 33409.15 111.24 49996.10 26.58 2015-01-02 01:29:03.000 002 33409.24 111.23 49996.10 26.58 2015-01-02 01:29:04.000 002 33409.26 111.27 49996.10 26.58 2015-01-02 01:29:05.000 002 33409.29 111.31 49996.10 26.58 2015-01-02 01:29:06.000 002 33409.21 111.30 49996.10 26.58 2015-01-02 01:29:07.000 002 33409.18 111.34 49996.10 26.58 2015-01-02 01:29:08.000 002 33409.32 111.41 49996.10 26.58 2015-01-02 01:29:09.000 002 33409.15 111.42 49996.10 26.58 2015-01-02 01:29:10.000 002 33409.20 111.53 49996.10 26.58 2015-01-02 01:29:11.000 002 33409.23 111.55 49996.10 26.58 2015-01-02 01:29:12.000 002 33409.21 111.59 49996.10 26.58 2015-01-02 01:29:13.000 002 33409.22 111.69 49996.10 26.58 2015-01-02 01:29:14.000 002 33409.30 111.78 49996.10 26.58 2015-01-02 01:29:15.000 002 33409.17 111.80 49996.10 26.58 2015-01-02 01:29:16.000 002 33409.31 111.81 49996.10 26.58 2015-01-02 01:29:17.000 002 33409.26 111.91 49996.10 26.58 2015-01-02 01:29:18.000 002 33409.19 111.90 49996.10 26.58 2015-01-02 01:29:18.000 002 33409.23 111.92 49996.10 26.58 2015-01-02 01:29:20.000 002 33409.21 111.97 49996.10 26.58 2015-01-02 01:29:21.000 002 33409.21 111.97 49996.10 26.58 2015-01-02 01:29:22.000 002 33409.30 111.97 49996.10 26.58 2015-01-02 01:29:23.000 002 33409.26 111.98 49996.10 26.58 2015-01-02 01:29:24.000 002 33409.23 111.96 49996.10 26.58 2015-01-02 01:29:25.000 002 33409.26 111.95 49996.10 26.58 2015-01-02 01:29:26.000 002 33409.30 111.94 49996.10 26.58 2015-01-02 01:29:27.000 002 33409.18 111.90 49996.10 26.58 2015-01-02 01:29:28.000 002 33409.21 111.91 49996.10 26.58 2015-01-02 01:29:29.000 002 33409.19 111.84 49996.10 26.58 2015-01-02 01:29:30.000 002 33409.30 111.87 49996.10 26.58 2015-01-02 01:29:31.000 002 33409.20 111.81 49996.10 26.58 2015-01-02 01:29:31.000 002 33409.19 111.77 49996.10 26.58 2015-01-02 01:29:33.000 002 33409.16 111.73 49996.10 26.58 2015-01-02 01:29:34.000 002 33409.18 111.70 49996.10 26.58 2015-01-02 01:29:35.000 002 33409.23 111.72 49996.10 26.58 2015-01-02 01:29:36.000 002 33409.29 111.67 49996.10 26.58 2015-01-02 01:29:37.000 002 33409.21 111.62 49996.10 26.58 2015-01-02 01:29:38.000 002 33409.21 111.60 49996.10 26.58 2015-01-02 01:29:39.000 002 33409.15 111.60 49996.10 26.58 2015-01-02 01:29:40.000 002 33409.21 111.56 49996.10 26.58 2015-01-02 01:29:41.000 002 33409.23 111.54 49996.10 26.58 2015-01-02 01:29:42.000 002 33409.11 111.53 49996.10 26.58 2015-01-02 01:29:43.000 002 33409.17 111.50 49996.10 26.58 2015-01-02 01:29:44.000 002 33409.22 111.46 49996.10 26.58 2015-01-02 01:29:45.000 002 33409.24 111.46 49996.10 26.58 2015-01-02 01:29:46.000 002 33409.22 111.45 49996.10 26.58 2015-01-02 01:29:47.000 002 33409.20 111.44 49996.10 26.58 2015-01-02 01:29:48.000 002 33409.26 111.44 49996.10 26.58 2015-01-02 01:29:49.000 002 33409.14 111.46 49996.10 26.58 2015-01-02 01:29:50.000 002 33409.21 111.44 49996.10 26.58 2015-01-02 01:29:51.000 002 33409.16 111.38 49996.10 26.58 2015-01-02 01:29:52.000 002 33409.23 111.39 49996.10 26.58 2015-01-02 01:29:53.000 002 33409.21 111.37 49996.10 26.58 2015-01-02 01:29:54.000 002 33409.24 111.34 49996.10 26.58 2015-01-02 01:29:55.000 002 33409.15 111.35 49996.10 26.58 2015-01-02 01:29:56.000 002 33409.25 111.28 49996.10 26.58 2015-01-02 01:29:57.000 002 33409.19 111.28 49996.10 26.58 2015-01-02 01:29:58.000 002 33409.21 111.32 49996.10 26.58 2015-01-02 01:29:59.000 002 33409.25 111.38 49996.10 26.58 2015-01-02 01:30:00.000 002 33409.17 111.36 49996.10 26.58 2015-01-02 01:30:01.000 002 33409.17 111.40 49996.10 26.58 2015-01-02 01:30:02.000 002 33409.26 111.49 49996.10 26.58 2015-01-02 01:30:03.000 002 33409.19 111.48 49996.10 26.58 2015-01-02 01:30:04.000 002 33409.20 111.57 49996.10 26.58 2015-01-02 01:30:05.000 002 33409.21 111.63 49996.10 26.58 2015-01-02 01:30:06.000 002 33409.21 111.59 49996.10 26.58 2015-01-02 01:30:07.000 002 33409.07 111.63 49996.10 26.58 2015-01-02 01:30:08.000 002 33409.25 111.58 49996.10 26.58 2015-01-02 01:30:09.000 002 33409.14 111.59 49996.10 26.58 2015-01-02 01:30:10.000 002 33409.23 111.63 49996.10 26.58 2015-01-02 01:30:11.000 002 33409.17 111.65 49996.10 26.58 2015-01-02 01:30:12.000 002 33409.22 111.74 49996.10 26.58 2015-01-02 01:30:12.000 002 33409.18 111.76 49996.10 26.58 2015-01-02 01:30:14.000 002 33409.18 111.84 49996.10 26.58 2015-01-02 01:30:15.000 002 33409.17 111.84 49996.10 26.58 2015-01-02 01:30:16.000 002 33409.13 111.95 49996.10 26.58 2015-01-02 01:30:17.000 002 33409.17 112.07 49996.10 26.58 2015-01-02 01:30:18.000 002 33409.18 112.16 49996.10 26.58 2015-01-02 01:30:19.000 002 33409.14 112.23 49996.10 26.58 2015-01-02 01:30:20.000 002 33409.14 112.39 49996.10 26.58 2015-01-02 01:30:21.000 002 33409.16 112.43 49996.10 26.58 2015-01-02 01:30:22.000 002 33409.18 112.55 49996.10 26.58 2015-01-02 01:30:23.000 002 33409.29 112.63 49996.10 26.58 2015-01-02 01:30:24.000 002 33409.19 112.72 49996.10 26.58 2015-01-02 01:30:25.000 002 33409.26 112.85 49996.10 26.58 2015-01-02 01:30:25.000 002 33409.32 112.88 49996.10 26.58 2015-01-02 01:30:27.000 002 33409.23 112.89 49996.10 26.58 2015-01-02 01:30:28.000 002 33409.30 112.92 49996.10 26.58 2015-01-02 01:30:29.000 002 33409.20 112.92 49996.10 26.58 2015-01-02 01:30:30.000 002 33409.15 112.98 49996.10 26.58 2015-01-02 01:30:31.000 002 33409.25 113.08 49996.10 26.58 2015-01-02 01:30:32.000 002 33409.27 113.23 49996.10 26.58 2015-01-02 01:30:33.000 002 33409.27 113.34 49996.10 26.58 2015-01-02 01:30:34.000 002 33409.29 113.48 49996.10 26.58 2015-01-02 01:30:35.000 002 33409.30 113.54 49996.10 26.58 2015-01-02 01:30:36.000 002 33409.30 113.60 49996.10 26.58 2015-01-02 01:30:37.000 002 33409.18 113.71 49996.10 26.58 2015-01-02 01:30:38.000 002 33409.28 113.80 49996.10 26.58 2015-01-02 01:30:39.000 002 33409.25 113.85 49996.10 26.58 2015-01-02 01:30:40.000 002 33409.29 113.97 49996.10 26.58 2015-01-02 01:30:41.000 002 33409.25 114.01 49996.10 26.58 2015-01-02 01:30:42.000 002 33409.26 113.97 49996.10 26.58 2015-01-02 01:30:43.000 002 33409.21 114.08 49996.10 26.58 2015-01-02 01:30:44.000 002 33409.22 114.07 49996.10 26.58 2015-01-02 01:30:45.000 002 33409.20 114.11 49996.10 26.58 2015-01-02 01:30:46.000 002 33409.22 114.15 49996.10 26.58 2015-01-02 01:30:47.000 002 33409.26 114.19 49996.10 26.58 2015-01-02 01:30:48.000 002 33409.30 114.25 49996.10 26.58 2015-01-02 01:30:49.000 002 33409.23 114.35 49996.10 26.58 2015-01-02 01:30:50.000 002 33409.35 114.40 49996.10 26.58 2015-01-02 01:30:51.000 002 33409.18 114.40 49996.10 26.58 2015-01-02 01:30:52.000 002 33409.23 114.47 49996.10 26.58 2015-01-02 01:30:53.000 002 33409.25 114.46 49996.10 26.58 2015-01-02 01:30:54.000 002 33409.27 114.50 49996.10 26.58 2015-01-02 01:30:55.000 002 33409.35 114.55 49996.10 26.58 2015-01-02 01:30:56.000 002 33409.25 114.52 49996.10 26.58 2015-01-02 01:30:57.000 002 33409.23 114.54 49996.10 26.58 2015-01-02 01:30:58.000 002 33409.29 114.52 49996.10 26.58 2015-01-02 01:30:59.000 002 33409.26 114.52 49996.10 26.58 2015-01-02 01:31:00.000 002 33409.29 114.58 49996.10 26.58 2015-01-02 01:31:01.000 002 33409.30 114.58 49996.10 26.58 2015-01-02 01:31:02.000 002 33409.21 114.61 49996.10 26.58 2015-01-02 01:31:03.000 002 33409.28 114.63 49996.10 26.58 2015-01-02 01:31:04.000 002 33409.27 114.60 49996.10 26.58 2015-01-02 01:31:05.000 002 33409.29 114.58 49996.10 26.58 2015-01-02 01:31:06.000 002 33409.30 114.57 49996.10 26.58 2015-01-02 01:31:06.000 002 33409.21 114.53 49996.10 26.58 2015-01-02 01:31:08.000 002 33409.26 114.56 49996.10 26.58 2015-01-02 01:31:09.000 002 33409.25 114.55 49996.10 26.58 2015-01-02 01:31:10.000 002 33409.28 114.59 49996.10 26.58 2015-01-02 01:31:11.000 002 33409.24 114.58 49996.10 26.58 2015-01-02 01:31:12.000 002 33409.25 114.60 49996.10 26.58 2015-01-02 01:31:13.000 002 33409.27 114.60 49996.10 26.58 2015-01-02 01:31:14.000 002 33409.41 114.61 49996.10 26.58 2015-01-02 01:31:15.000 002 33409.30 114.64 49996.10 26.58 2015-01-02 01:31:16.000 002 33409.31 114.69 49996.10 26.58 2015-01-02 01:31:17.000 002 33409.33 114.76 49996.10 26.58 2015-01-02 01:31:18.000 002 33409.33 114.81 49996.10 26.58 2015-01-02 01:31:19.000 002 33409.31 114.73 49996.10 26.58 2015-01-02 01:31:19.000 002 33409.38 114.73 49996.10 26.58 2015-01-02 01:31:21.000 002 33409.35 114.74 49996.10 26.58 2015-01-02 01:31:22.000 002 33409.39 114.71 49996.10 26.58 2015-01-02 01:31:23.000 002 33409.30 114.66 49996.10 26.58 2015-01-02 01:31:24.000 002 33409.33 114.61 49996.10 26.58 2015-01-02 01:31:25.000 002 33409.27 114.56 49996.10 26.58 2015-01-02 01:31:26.000 002 33409.35 114.51 49996.10 26.58 2015-01-02 01:31:27.000 002 33409.25 114.47 49996.10 26.58 2015-01-02 01:31:28.000 002 33409.23 114.45 49996.10 26.58 2015-01-02 01:31:29.000 002 33409.31 114.45 49996.10 26.58 2015-01-02 01:31:30.000 002 33409.23 114.44 49996.10 26.58 2015-01-02 01:31:31.000 002 33409.24 114.44 49996.10 26.58 2015-01-02 01:31:32.000 002 33409.25 114.37 49996.10 26.58 2015-01-02 01:31:33.000 002 33409.26 114.38 49996.10 26.58 2015-01-02 01:31:34.000 002 33409.28 114.33 49996.10 26.58 2015-01-02 01:31:35.000 002 33409.28 114.38 49996.10 26.58 2015-01-02 01:31:36.000 002 33409.25 114.35 49996.10 26.58 2015-01-02 01:31:37.000 002 33409.22 114.25 49996.10 26.58 2015-01-02 01:31:38.000 002 33409.23 114.29 49996.10 26.58 2015-01-02 01:31:39.000 002 33409.17 114.28 49996.10 26.58 2015-01-02 01:31:40.000 002 33409.25 114.21 49996.10 26.58 2015-01-02 01:31:41.000 002 33409.27 114.20 49996.10 26.58 2015-01-02 01:31:42.000 002 33409.22 114.19 49996.10 26.58 2015-01-02 01:31:43.000 002 33409.27 114.17 49996.10 26.58 2015-01-02 01:31:44.000 002 33409.30 114.14 49996.10 26.58 2015-01-02 01:31:45.000 002 33409.26 114.16 49996.10 26.58 2015-01-02 01:31:46.000 002 33409.22 114.19 49996.10 26.58 2015-01-02 01:31:47.000 002 33409.26 114.20 49996.10 26.58 2015-01-02 01:31:48.000 002 33409.30 114.23 49996.10 26.58 2015-01-02 01:31:49.000 002 33409.20 114.30 49996.10 26.58 2015-01-02 01:31:50.000 002 33409.30 114.27 49996.10 26.58 2015-01-02 01:31:51.000 002 33409.31 114.34 49996.10 26.58 2015-01-02 01:31:52.000 002 33409.26 114.30 49996.10 26.58 2015-01-02 01:31:53.000 002 33409.18 114.35 49996.10 26.58 2015-01-02 01:31:54.000 002 33409.38 114.37 49996.10 26.58 2015-01-02 01:31:55.000 002 33409.18 114.39 49996.10 26.58 2015-01-02 01:31:56.000 002 33409.31 114.33 49996.10 26.58 2015-01-02 01:31:57.000 002 33409.21 114.29 49996.10 26.58 2015-01-02 01:31:58.000 002 33409.28 114.26 49996.10 26.58 2015-01-02 01:31:59.000 002 33409.29 114.29 49996.10 26.58 2015-01-02 01:32:00.000 002 33409.27 114.23 49996.10 26.58 2015-01-02 01:32:00.000 002 33409.28 114.30 49996.10 26.58 2015-01-02 01:32:02.000 002 33409.28 114.24 49996.10 26.58 2015-01-02 01:32:03.000 002 33409.30 114.21 49996.10 26.58 2015-01-02 01:32:04.000 002 33409.33 114.24 49996.10 26.58 2015-01-02 01:32:05.000 002 33409.29 114.24 49996.10 26.58 2015-01-02 01:32:06.000 002 33409.32 114.27 49996.10 26.58 2015-01-02 01:32:07.000 002 33409.25 114.25 49996.10 26.58 2015-01-02 01:32:08.000 002 33409.24 114.18 49996.10 26.58 2015-01-02 01:32:09.000 002 33409.32 114.16 49996.10 26.58 2015-01-02 01:32:10.000 002 33409.33 114.13 49996.10 26.58 2015-01-02 01:32:11.000 002 33409.30 114.20 49996.10 26.58 2015-01-02 01:32:12.000 002 33409.31 114.16 49996.10 26.58 2015-01-02 01:32:13.000 002 33409.32 114.18 49996.10 26.58 2015-01-02 01:32:13.000 002 33409.33 114.20 49996.10 26.58 2015-01-02 01:32:15.000 002 33409.26 114.19 49996.10 26.58 2015-01-02 01:32:16.000 002 33409.33 114.16 49996.10 26.58 2015-01-02 01:32:17.000 002 33409.32 114.23 49996.10 26.58 2015-01-02 01:32:18.000 002 33409.28 114.21 49996.10 26.58 2015-01-02 01:32:19.000 002 33409.29 114.23 49996.10 26.58 2015-01-02 01:32:20.000 002 33409.35 114.13 49996.10 26.58 2015-01-02 01:32:21.000 002 33409.40 114.12 49996.10 26.58 2015-01-02 01:32:22.000 002 33409.41 114.12 49996.10 26.58 2015-01-02 01:32:23.000 002 33409.37 114.14 49996.10 26.58 2015-01-02 01:32:24.000 002 33409.49 114.13 49996.10 26.58 2015-01-02 01:32:25.000 002 33409.33 114.13 49996.10 26.58 2015-01-02 01:32:26.000 002 33409.33 114.09 49996.10 26.58 2015-01-02 01:32:27.000 002 33409.39 114.10 49996.10 26.58 2015-01-02 01:32:28.000 002 33409.41 114.19 49996.10 26.58 2015-01-02 01:32:29.000 002 33409.49 114.18 49996.10 26.58 2015-01-02 01:32:30.000 002 33409.46 114.13 49996.10 26.58 2015-01-02 01:32:31.000 002 33409.52 114.12 49996.10 26.58 2015-01-02 01:32:32.000 002 33409.54 114.15 49996.10 26.58 2015-01-02 01:32:33.000 002 33409.51 114.16 49996.10 26.58 2015-01-02 01:32:34.000 002 33409.56 114.12 49996.10 26.58 2015-01-02 01:32:35.000 002 33409.56 114.13 49996.10 26.58 2015-01-02 01:32:36.000 002 33409.56 114.11 49996.10 26.58 2015-01-02 01:32:37.000 002 33409.48 114.09 49996.10 26.58 2015-01-02 01:32:38.000 002 33409.53 114.06 49996.10 26.58 2015-01-02 01:32:39.000 002 33409.57 114.02 49996.10 26.58 2015-01-02 01:32:40.000 002 33409.56 114.03 49996.10 26.58 2015-01-02 01:32:41.000 002 33409.60 113.96 49996.10 26.58 2015-01-02 01:32:42.000 002 33409.68 113.95 49996.10 26.58 2015-01-02 01:32:43.000 002 33409.54 113.88 49996.10 26.58 2015-01-02 01:32:44.000 002 33409.54 113.87 49996.10 26.58 2015-01-02 01:32:45.000 002 33409.53 113.88 49996.10 26.58 2015-01-02 01:32:46.000 002 33409.56 113.85 49996.10 26.58 2015-01-02 01:32:47.000 002 33409.50 113.84 49996.10 26.58 2015-01-02 01:32:48.000 002 33409.45 113.84 49996.10 26.58 2015-01-02 01:32:49.000 002 33409.42 113.87 49996.10 26.58 2015-01-02 01:32:50.000 002 33409.51 113.89 49996.10 26.58 2015-01-02 01:32:51.000 002 33409.51 113.88 49996.10 26.58 2015-01-02 01:32:52.000 002 33409.50 113.81 49996.10 26.58 2015-01-02 01:32:53.000 002 33409.56 113.78 49996.10 26.58 2015-01-02 01:32:54.000 002 33409.55 113.75 49996.10 26.58 2015-01-02 01:32:54.000 002 33409.43 113.71 49996.10 26.58 2015-01-02 01:32:56.000 002 33409.52 113.64 49996.10 26.58 2015-01-02 01:32:57.000 002 33409.49 113.65 49996.10 26.58 2015-01-02 01:32:58.000 002 33409.38 113.63 49996.10 26.58 2015-01-02 01:32:59.000 002 33409.42 113.57 49996.10 26.58 2015-01-02 01:33:00.000 002 33409.42 113.62 49996.10 26.58 2015-01-02 01:33:01.000 002 33409.41 113.59 49996.10 26.58 2015-01-02 01:33:02.000 002 33409.36 113.56 49996.10 26.58 2015-01-02 01:33:03.000 002 33409.42 113.50 49996.10 26.58 2015-01-02 01:33:04.000 002 33409.48 113.48 49996.10 26.58 2015-01-02 01:33:05.000 002 33409.49 113.50 49996.10 26.58 2015-01-02 01:33:06.000 002 33409.41 113.46 49996.10 26.58 2015-01-02 01:33:07.000 002 33409.52 113.47 49996.10 26.58 2015-01-02 01:33:07.000 002 33409.43 113.53 49996.10 26.58 2015-01-02 01:33:09.000 002 33409.47 113.49 49996.10 26.58 2015-01-02 01:33:10.000 002 33409.43 113.49 49996.10 26.58 2015-01-02 01:33:11.000 002 33409.41 113.45 49996.10 26.58 2015-01-02 01:33:12.000 002 33409.42 113.42 49996.10 26.58 2015-01-02 01:33:13.000 002 33409.44 113.39 49996.10 26.58 2015-01-02 01:33:14.000 002 33409.53 113.36 49996.10 26.58 2015-01-02 01:33:15.000 002 33409.49 113.36 49996.10 26.58 2015-01-02 01:33:16.000 002 33409.57 113.35 49996.10 26.58 2015-01-02 01:33:17.000 002 33409.61 113.33 49996.10 26.58 2015-01-02 01:33:18.000 002 33409.61 113.32 49996.10 26.58 2015-01-02 01:33:19.000 002 33409.51 113.22 49996.10 26.58 2015-01-02 01:33:20.000 002 33409.64 113.16 49996.10 26.58 2015-01-02 01:33:21.000 002 33409.60 113.09 49996.10 26.58 2015-01-02 01:33:22.000 002 33409.61 113.04 49996.10 26.58 2015-01-02 01:33:23.000 002 33409.66 113.00 49996.10 26.58 2015-01-02 01:33:24.000 002 33409.60 113.00 49996.10 26.58 2015-01-02 01:33:25.000 002 33409.69 112.95 49996.10 26.58 2015-01-02 01:33:26.000 002 33409.75 112.88 49996.10 26.58 2015-01-02 01:33:27.000 002 33409.64 112.86 49996.10 26.58 2015-01-02 01:33:28.000 002 33409.72 112.77 49996.10 26.58 2015-01-02 01:33:29.000 002 33409.78 112.80 49996.10 26.58 2015-01-02 01:33:30.000 002 33409.75 112.78 49996.10 26.58 2015-01-02 01:33:31.000 002 33409.66 112.72 49996.10 26.58 2015-01-02 01:33:32.000 002 33409.83 112.63 49996.10 26.58 2015-01-02 01:33:33.000 002 33409.72 112.62 49996.10 26.58 2015-01-02 01:33:34.000 002 33409.79 112.50 49996.10 26.58 2015-01-02 01:33:35.000 002 33409.85 112.48 49996.10 26.58 2015-01-02 01:33:36.000 002 33409.76 112.50 49996.10 26.58 2015-01-02 01:33:37.000 002 33409.90 112.43 49996.10 26.58 2015-01-02 01:33:38.000 002 33409.83 112.40 49996.10 26.58 2015-01-02 01:33:39.000 002 33409.79 112.32 49996.10 26.58 2015-01-02 01:33:40.000 002 33409.94 112.23 49996.10 26.58 2015-01-02 01:33:41.000 002 33409.96 112.23 49996.10 26.58 2015-01-02 01:33:42.000 002 33409.94 112.20 49996.10 26.58 2015-01-02 01:33:43.000 002 33410.01 112.10 49996.10 26.58 2015-01-02 01:33:44.000 002 33409.90 112.05 49996.10 26.58 2015-01-02 01:33:45.000 002 33409.89 111.97 49996.10 26.58 2015-01-02 01:33:46.000 002 33409.93 111.96 49996.10 26.58 2015-01-02 01:33:47.000 002 33409.98 111.93 49996.10 26.58 2015-01-02 01:33:48.000 002 33409.95 111.89 49996.10 26.58 2015-01-02 01:33:48.000 002 33410.10 111.83 49996.10 26.58 2015-01-02 01:33:50.000 002 33409.97 111.77 49996.10 26.58 2015-01-02 01:33:51.000 002 33409.98 111.71 49996.10 26.58 2015-01-02 01:33:52.000 002 33410.06 111.70 49996.10 26.58 2015-01-02 01:33:53.000 002 33410.08 111.67 49996.10 26.58 2015-01-02 01:33:54.000 002 33410.05 111.66 49996.10 26.58 2015-01-02 01:33:55.000 002 33410.00 111.65 49996.10 26.58 2015-01-02 01:33:56.000 002 33410.04 111.64 49996.10 26.58 2015-01-02 01:33:57.000 002 33409.98 111.61 49996.10 26.58 2015-01-02 01:33:58.000 002 33410.02 111.60 49996.10 26.58 2015-01-02 01:33:59.000 002 33410.04 111.60 49996.10 26.58 2015-01-02 01:34:00.000 002 33409.98 111.58 49996.10 26.58 2015-01-02 01:34:01.000 002 33410.08 111.60 49996.10 26.58 2015-01-02 01:34:01.000 002 33409.97 111.64 49996.10 26.58 2015-01-02 01:34:03.000 002 33410.03 111.62 49996.10 26.58 2015-01-02 01:34:04.000 002 33410.04 111.51 49996.10 26.58 2015-01-02 01:34:05.000 002 33409.92 111.54 49996.10 26.58 2015-01-02 01:34:06.000 002 33409.97 111.52 49996.10 26.58 2015-01-02 01:34:07.000 002 33409.88 111.50 49996.10 26.58 2015-01-02 01:34:08.000 002 33409.82 111.43 49996.10 26.58 2015-01-02 01:34:09.000 002 33409.89 111.44 49996.10 26.58 2015-01-02 01:34:10.000 002 33409.91 111.45 49996.10 26.58 2015-01-02 01:34:11.000 002 33409.84 111.40 49996.10 26.58 2015-01-02 01:34:12.000 002 33409.83 111.40 49996.10 26.58 2015-01-02 01:34:13.000 002 33409.82 111.38 49996.10 26.58 2015-01-02 01:34:14.000 002 33409.84 111.34 49996.10 26.58 2015-01-02 01:34:15.000 002 33409.79 111.32 49996.10 26.58 2015-01-02 01:34:16.000 002 33409.83 111.31 49996.10 26.58 2015-01-02 01:34:17.000 002 33409.85 111.26 49996.10 26.58 2015-01-02 01:34:18.000 002 33409.81 111.26 49996.10 26.58 2015-01-02 01:34:19.000 002 33409.78 111.26 49996.10 26.58 2015-01-02 01:34:20.000 002 33409.79 111.20 49996.10 26.58 2015-01-02 01:34:21.000 002 33409.75 111.19 49996.10 26.58 2015-01-02 01:34:22.000 002 33409.78 111.16 49996.10 26.58 2015-01-02 01:34:23.000 002 33409.82 111.14 49996.10 26.58 2015-01-02 01:34:24.000 002 33409.73 111.12 49996.10 26.58 2015-01-02 01:34:25.000 002 33409.73 111.09 49996.10 26.58 2015-01-02 01:34:26.000 002 33409.66 111.06 49996.10 26.58 2015-01-02 01:34:27.000 002 33409.63 111.05 49996.10 26.58 2015-01-02 01:34:28.000 002 33409.67 111.02 49996.10 26.58 2015-01-02 01:34:29.000 002 33409.59 110.97 49996.10 26.58 2015-01-02 01:34:30.000 002 33409.55 110.95 49996.10 26.58 2015-01-02 01:34:31.000 002 33409.41 110.88 49996.10 26.58 2015-01-02 01:34:32.000 002 33409.47 110.88 49996.10 26.58 2015-01-02 01:34:33.000 002 33409.42 110.85 49996.10 26.58 2015-01-02 01:34:34.000 002 33409.47 110.86 49996.10 26.58 2015-01-02 01:34:35.000 002 33409.44 110.75 49996.10 26.58 2015-01-02 01:34:36.000 002 33409.55 110.73 49996.10 26.58 2015-01-02 01:34:37.000 002 33409.56 110.69 49996.10 26.58 2015-01-02 01:34:38.000 002 33409.63 110.66 49996.10 26.58 2015-01-02 01:34:39.000 002 33409.61 110.62 49996.10 26.58 2015-01-02 01:34:40.000 002 33409.55 110.53 49996.10 26.58 2015-01-02 01:34:41.000 002 33409.66 110.54 49996.10 26.58 2015-01-02 01:34:42.000 002 33409.60 110.47 49996.10 26.58 2015-01-02 01:34:42.000 002 33409.81 110.38 49996.10 26.58 2015-01-02 01:34:44.000 002 33409.83 110.36 49996.10 26.58 2015-01-02 01:34:45.000 002 33409.81 110.32 49996.10 26.58 2015-01-02 01:34:46.000 002 33409.86 110.25 49996.10 26.58 2015-01-02 01:34:47.000 002 33409.95 110.19 49996.10 26.58 2015-01-02 01:34:48.000 002 33409.99 110.17 49996.10 26.58 2015-01-02 01:34:49.000 002 33409.93 110.06 49996.10 26.58 2015-01-02 01:34:50.000 002 33410.09 110.03 49996.10 26.58 2015-01-02 01:34:51.000 002 33410.00 109.95 49996.10 26.58 2015-01-02 01:34:52.000 002 33410.11 109.87 49996.10 26.58 2015-01-02 01:34:53.000 002 33410.18 109.90 49996.10 26.58 2015-01-02 01:34:54.000 002 33410.22 109.87 49996.10 26.58 2015-01-02 01:34:55.000 002 33410.31 109.81 49996.10 26.58 2015-01-02 01:34:55.000 002 33410.38 109.74 49996.10 26.58 2015-01-02 01:34:57.000 002 33410.33 109.75 49996.10 26.58 2015-01-02 01:34:58.000 002 33410.38 109.69 49996.10 26.58 2015-01-02 01:34:59.000 002 33410.50 109.63 49996.10 26.58 2015-01-02 01:35:00.000 002 33410.50 109.67 49996.10 26.58 2015-01-02 01:35:01.000 002 33410.63 109.58 49996.10 26.58 2015-01-02 01:35:02.000 002 33410.73 109.61 49996.10 26.58 2015-01-02 01:35:03.000 002 33410.70 109.53 49996.10 26.58 2015-01-02 01:35:04.000 002 33410.64 109.57 49996.10 26.58 2015-01-02 01:35:05.000 002 33410.73 109.52 49996.10 26.58 2015-01-02 01:35:06.000 002 33410.72 109.48 49996.10 26.58 2015-01-02 01:35:07.000 002 33410.81 109.49 49996.10 26.58 2015-01-02 01:35:08.000 002 33410.88 109.42 49996.10 26.58 2015-01-02 01:35:09.000 002 33410.76 109.40 49996.10 26.58 2015-01-02 01:35:10.000 002 33410.77 109.38 49996.10 26.58 2015-01-02 01:35:11.000 002 33410.81 109.34 49996.10 26.58 2015-01-02 01:35:12.000 002 33410.76 109.38 49996.10 26.58 2015-01-02 01:35:13.000 002 33410.74 109.36 49996.10 26.58 2015-01-02 01:35:14.000 002 33410.75 109.28 49996.10 26.58 2015-01-02 01:35:15.000 002 33410.78 109.25 49996.10 26.58 2015-01-02 01:35:16.000 002 33410.74 109.25 49996.10 26.58 2015-01-02 01:35:17.000 002 33410.76 109.22 49996.10 26.58 2015-01-02 01:35:18.000 002 33410.61 109.22 49996.10 26.58 2015-01-02 01:35:19.000 002 33410.59 109.23 49996.10 26.58 2015-01-02 01:35:20.000 002 33410.69 109.23 49996.10 26.58 2015-01-02 01:35:21.000 002 33410.59 109.19 49996.10 26.58 2015-01-02 01:35:22.000 002 33410.60 109.17 49996.10 26.58 2015-01-02 01:35:23.000 002 33410.54 109.23 49996.10 26.58 2015-01-02 01:35:24.000 002 33410.47 109.10 49996.10 26.58 2015-01-02 01:35:25.000 002 33410.39 109.12 49996.10 26.58 2015-01-02 01:35:26.000 002 33410.51 109.09 49996.10 26.58 2015-01-02 01:35:27.000 002 33410.35 109.05 49996.10 26.58 2015-01-02 01:35:28.000 002 33410.29 109.02 49996.10 26.58 2015-01-02 01:35:29.000 002 33410.19 109.03 49996.10 26.58 2015-01-02 01:35:30.000 002 33410.08 108.98 49996.10 26.58 2015-01-02 01:35:31.000 002 33410.03 109.00 49996.10 26.58 2015-01-02 01:35:32.000 002 33410.07 108.97 49996.10 26.58 2015-01-02 01:35:33.000 002 33409.96 108.95 49996.10 26.58 2015-01-02 01:35:34.000 002 33409.91 108.96 49996.10 26.58 2015-01-02 01:35:35.000 002 33409.82 108.89 49996.10 26.58 2015-01-02 01:35:36.000 002 33409.72 108.89 49996.10 26.58 2015-01-02 01:35:36.000 002 33409.94 108.92 49996.10 26.58 2015-01-02 01:35:38.000 002 33409.75 108.86 49996.10 26.58 2015-01-02 01:35:39.000 002 33409.76 108.83 49996.10 26.58 2015-01-02 01:35:40.000 002 33409.74 108.76 49996.10 26.58 2015-01-02 01:35:41.000 002 33409.76 108.76 49996.10 26.58 2015-01-02 01:35:42.000 002 33409.79 108.75 49996.10 26.58 2015-01-02 01:35:43.000 002 33409.88 108.71 49996.10 26.58 2015-01-02 01:35:44.000 002 33409.79 108.67 49996.10 26.58 2015-01-02 01:35:45.000 002 33409.75 108.64 49996.10 26.58 2015-01-02 01:35:46.000 002 33409.79 108.59 49996.10 26.58 2015-01-02 01:35:47.000 002 33409.83 108.55 49996.10 26.58 2015-01-02 01:35:48.000 002 33409.86 108.57 49996.10 26.58 2015-01-02 01:35:49.000 002 33410.01 108.51 49996.10 26.58 2015-01-02 01:35:49.000 002 33409.98 108.49 49996.10 26.58 2015-01-02 01:35:51.000 002 33409.86 108.45 49996.10 26.58 2015-01-02 01:35:52.000 002 33409.96 108.42 49996.10 26.58 2015-01-02 01:35:53.000 002 33410.03 108.39 49996.10 26.58 2015-01-02 01:35:54.000 002 33410.04 108.30 49996.10 26.58 2015-01-02 01:35:55.000 002 33410.07 108.31 49996.10 26.58 2015-01-02 01:35:56.000 002 33410.22 108.22 49996.10 26.58 2015-01-02 01:35:57.000 002 33410.10 108.18 49996.10 26.58 2015-01-02 01:35:58.000 002 33410.16 108.14 49996.10 26.58 2015-01-02 01:35:59.000 002 33410.26 108.11 49996.10 26.58 2015-01-02 01:36:00.000 002 33410.32 108.06 49996.10 26.58 2015-01-02 01:36:01.000 002 33410.29 108.05 49996.10 26.58 2015-01-02 01:36:02.000 002 33410.41 107.97 49996.10 26.58 2015-01-02 01:36:03.000 002 33410.38 107.95 49996.10 26.58 2015-01-02 01:36:04.000 002 33410.46 107.91 49996.10 26.58 2015-01-02 01:36:05.000 002 33410.48 107.92 49996.10 26.58 2015-01-02 01:36:06.000 002 33410.45 107.92 49996.10 26.58 2015-01-02 01:36:07.000 002 33410.65 107.85 49996.10 26.58 2015-01-02 01:36:08.000 002 33410.51 107.87 49996.10 26.58 2015-01-02 01:36:09.000 002 33410.57 107.82 49996.10 26.58 2015-01-02 01:36:10.000 002 33410.71 107.86 49996.10 26.58 2015-01-02 01:36:11.000 002 33410.67 107.76 49996.10 26.58 2015-01-02 01:36:12.000 002 33410.78 107.79 49996.10 26.58 2015-01-02 01:36:13.000 002 33410.70 107.72 49996.10 26.58 2015-01-02 01:36:14.000 002 33410.71 107.70 49996.10 26.58 2015-01-02 01:36:15.000 002 33410.76 107.70 49996.10 26.58 2015-01-02 01:36:16.000 002 33410.69 107.65 49996.10 26.58 2015-01-02 01:36:17.000 002 33410.80 107.56 49996.10 26.58 2015-01-02 01:36:18.000 002 33410.70 107.55 49996.10 26.58 2015-01-02 01:36:19.000 002 33410.67 107.50 49996.10 26.58 2015-01-02 01:36:20.000 002 33410.83 107.47 49996.10 26.58 2015-01-02 01:36:21.000 002 33410.71 107.45 49996.10 26.58 2015-01-02 01:36:22.000 002 33410.78 107.38 49996.10 26.58 2015-01-02 01:36:23.000 002 33410.62 107.44 49996.10 26.58 2015-01-02 01:36:24.000 002 33410.55 107.36 49996.10 26.58 2015-01-02 01:36:25.000 002 33410.76 107.46 49996.10 26.58 2015-01-02 01:36:26.000 002 33410.63 107.44 49996.10 26.58 2015-01-02 01:36:27.000 002 33410.72 107.45 49996.10 26.58 2015-01-02 01:36:28.000 002 33410.66 107.43 49996.10 26.58 2015-01-02 01:36:29.000 002 33410.57 107.41 49996.10 26.58 2015-01-02 01:36:30.000 002 33410.57 107.38 49996.10 26.58 2015-01-02 01:36:30.000 002 33410.44 107.42 49996.10 26.58 2015-01-02 01:36:32.000 002 33410.51 107.45 49996.10 26.58 2015-01-02 01:36:33.000 002 33410.48 107.43 49996.10 26.58 2015-01-02 01:36:34.000 002 33410.48 107.40 49996.10 26.58 2015-01-02 01:36:35.000 002 33410.46 107.40 49996.10 26.58 2015-01-02 01:36:36.000 002 33410.41 107.41 49996.10 26.58 2015-01-02 01:36:37.000 002 33410.39 107.39 49996.10 26.58 2015-01-02 01:36:38.000 002 33410.48 107.41 49996.10 26.58 2015-01-02 01:36:39.000 002 33410.32 107.34 49996.10 26.58 2015-01-02 01:36:40.000 002 33410.32 107.39 49996.10 26.58 2015-01-02 01:36:41.000 002 33410.28 107.33 49996.10 26.58 2015-01-02 01:36:42.000 002 33410.25 107.27 49996.10 26.58 2015-01-02 01:36:43.000 002 33410.25 107.27 49996.10 26.58 2015-01-02 01:36:43.000 002 33410.31 107.23 49996.10 26.58 2015-01-02 01:36:45.000 002 33410.23 107.23 49996.10 26.58 2015-01-02 01:36:46.000 002 33410.26 107.16 49996.10 26.58 2015-01-02 01:36:47.000 002 33410.23 107.12 49996.10 26.58 2015-01-02 01:36:48.000 002 33410.31 107.09 49996.10 26.58 2015-01-02 01:36:49.000 002 33410.25 107.02 49996.10 26.58 2015-01-02 01:36:50.000 002 33410.29 106.95 49996.10 26.58 2015-01-02 01:36:51.000 002 33410.28 106.94 49996.10 26.58 2015-01-02 01:36:52.000 002 33410.36 106.88 49996.10 26.58 2015-01-02 01:36:53.000 002 33410.39 106.80 49996.10 26.58 2015-01-02 01:36:54.000 002 33410.31 106.76 49996.10 26.58 2015-01-02 01:36:55.000 002 33410.46 106.72 49996.10 26.58 2015-01-02 01:36:56.000 002 33410.48 106.71 49996.10 26.58 2015-01-02 01:36:57.000 002 33410.54 106.66 49996.10 26.58 2015-01-02 01:36:58.000 002 33410.60 106.63 49996.10 26.58 2015-01-02 01:36:59.000 002 33410.58 106.59 49996.10 26.58 2015-01-02 01:37:00.000 002 33410.59 106.56 49996.10 26.58 2015-01-02 01:37:01.000 002 33410.72 106.53 49996.10 26.58 2015-01-02 01:37:02.000 002 33410.60 106.58 49996.10 26.58 2015-01-02 01:37:03.000 002 33410.66 106.55 49996.10 26.58 2015-01-02 01:37:04.000 002 33410.66 106.54 49996.10 26.58 2015-01-02 01:37:05.000 002 33410.81 106.55 49996.10 26.58 2015-01-02 01:37:06.000 002 33410.65 106.54 49996.10 26.58 2015-01-02 01:37:07.000 002 33410.84 106.49 49996.10 26.58 2015-01-02 01:37:08.000 002 33410.72 106.54 49996.10 26.58 2015-01-02 01:37:09.000 002 33410.72 106.49 49996.10 26.58 2015-01-02 01:37:10.000 002 33410.82 106.50 49996.10 26.58 2015-01-02 01:37:11.000 002 33410.76 106.46 49996.10 26.58 2015-01-02 01:37:12.000 002 33410.80 106.51 49996.10 26.58 2015-01-02 01:37:13.000 002 33410.68 106.50 49996.10 26.58 2015-01-02 01:37:14.000 002 33410.60 106.50 49996.10 26.58 2015-01-02 01:37:15.000 002 33410.71 106.46 49996.10 26.58 2015-01-02 01:37:16.000 002 33410.61 106.45 49996.10 26.58 2015-01-02 01:37:17.000 002 33410.65 106.44 49996.10 26.58 2015-01-02 01:37:18.000 002 33410.42 106.40 49996.10 26.58 2015-01-02 01:37:19.000 002 33410.58 106.41 49996.10 26.58 2015-01-02 01:37:20.000 002 33410.50 106.42 49996.10 26.58 2015-01-02 01:37:21.000 002 33410.46 106.40 49996.10 26.58 2015-01-02 01:37:22.000 002 33410.55 106.47 49996.10 26.58 2015-01-02 01:37:23.000 002 33410.51 106.51 49996.10 26.58 2015-01-02 01:37:24.000 002 33410.45 106.49 49996.10 26.58 2015-01-02 01:37:24.000 002 33410.59 106.51 49996.10 26.58 2015-01-02 01:37:26.000 002 33410.49 106.51 49996.10 26.58 2015-01-02 01:37:27.000 002 33410.52 106.51 49996.10 26.58 2015-01-02 01:37:28.000 002 33410.56 106.49 49996.10 26.58 2015-01-02 01:37:29.000 002 33410.56 106.51 49996.10 26.58 2015-01-02 01:37:30.000 002 33410.43 106.53 49996.10 26.58 2015-01-02 01:37:31.000 002 33410.56 106.55 49996.10 26.58 2015-01-02 01:37:32.000 002 33410.45 106.57 49996.10 26.58 2015-01-02 01:37:33.000 002 33410.40 106.65 49996.10 26.58 2015-01-02 01:37:34.000 002 33410.46 106.68 49996.10 26.58 2015-01-02 01:37:35.000 002 33410.41 106.64 49996.10 26.58 2015-01-02 01:37:36.000 002 33410.42 106.65 49996.10 26.58 2015-01-02 01:37:37.000 002 33410.44 106.65 49996.10 26.58 2015-01-02 01:37:37.000 002 33410.41 106.67 49996.10 26.58 2015-01-02 01:37:39.000 002 33410.33 106.73 49996.10 26.58 2015-01-02 01:37:40.000 002 33410.36 106.70 49996.10 26.58 2015-01-02 01:37:41.000 002 33410.44 106.70 49996.10 26.58 2015-01-02 01:37:42.000 002 33410.43 106.71 49996.10 26.58 2015-01-02 01:37:43.000 002 33410.50 106.78 49996.10 26.58 2015-01-02 01:37:44.000 002 33410.31 106.75 49996.10 26.58 2015-01-02 01:37:45.000 002 33410.45 106.71 49996.10 26.58 2015-01-02 01:37:46.000 002 33410.38 106.74 49996.10 26.58 2015-01-02 01:37:47.000 002 33410.46 106.73 49996.10 26.58 2015-01-02 01:37:48.000 002 33410.54 106.75 49996.10 26.58 2015-01-02 01:37:49.000 002 33410.55 106.69 49996.10 26.58 2015-01-02 01:37:50.000 002 33410.51 106.71 49996.10 26.58 2015-01-02 01:37:51.000 002 33410.50 106.75 49996.10 26.58 2015-01-02 01:37:52.000 002 33410.60 106.73 49996.10 26.58 2015-01-02 01:37:53.000 002 33410.59 106.80 49996.10 26.58 2015-01-02 01:37:54.000 002 33410.58 106.75 49996.10 26.58 2015-01-02 01:37:55.000 002 33410.61 106.75 49996.10 26.58 2015-01-02 01:37:56.000 002 33410.60 106.77 49996.10 26.58 2015-01-02 01:37:57.000 002 33410.57 106.81 49996.10 26.58 2015-01-02 01:37:58.000 002 33410.50 106.80 49996.10 26.58 2015-01-02 01:37:59.000 002 33410.52 106.89 49996.10 26.58 2015-01-02 01:38:00.000 002 33410.53 106.98 49996.10 26.58 2015-01-02 01:38:01.000 002 33410.67 107.01 49996.10 26.58 2015-01-02 01:38:02.000 002 33410.57 107.02 49996.10 26.58 2015-01-02 01:38:03.000 002 33410.71 107.06 49996.10 26.58 2015-01-02 01:38:04.000 002 33410.63 107.07 49996.10 26.58 2015-01-02 01:38:05.000 002 33410.59 107.10 49996.10 26.58 2015-01-02 01:38:06.000 002 33410.56 107.09 49996.10 26.58 2015-01-02 01:38:07.000 002 33410.57 107.08 49996.10 26.58 2015-01-02 01:38:08.000 002 33410.51 107.14 49996.10 26.58 2015-01-02 01:38:09.000 002 33410.47 107.13 49996.10 26.58 2015-01-02 01:38:10.000 002 33410.49 107.16 49996.10 26.58 2015-01-02 01:38:11.000 002 33410.46 107.23 49996.10 26.58 2015-01-02 01:38:12.000 002 33410.46 107.26 49996.10 26.58 2015-01-02 01:38:13.000 002 33410.42 107.30 49996.10 26.58 2015-01-02 01:38:14.000 002 33410.38 107.28 49996.10 26.58 2015-01-02 01:38:15.000 002 33410.44 107.35 49996.10 26.58 2015-01-02 01:38:16.000 002 33410.41 107.38 49996.10 26.58 2015-01-02 01:38:17.000 002 33410.39 107.38 49996.10 26.58 2015-01-02 01:38:18.000 002 33410.35 107.45 49996.10 26.58 2015-01-02 01:38:18.000 002 33410.32 107.45 49996.10 26.58 2015-01-02 01:38:20.000 002 33410.45 107.49 49996.10 26.58 2015-01-02 01:38:21.000 002 33410.38 107.53 49996.10 26.58 2015-01-02 01:38:22.000 002 33410.31 107.51 49996.10 26.58 2015-01-02 01:38:23.000 002 33410.32 107.55 49996.10 26.58 2015-01-02 01:38:24.000 002 33410.32 107.50 49996.10 26.58 2015-01-02 01:38:25.000 002 33410.25 107.50 49996.10 26.58 2015-01-02 01:38:26.000 002 33410.40 107.46 49996.10 26.58 2015-01-02 01:38:27.000 002 33410.45 107.50 49996.10 26.58 2015-01-02 01:38:28.000 002 33410.43 107.49 49996.10 26.58 2015-01-02 01:38:29.000 002 33410.44 107.56 49996.10 26.58 2015-01-02 01:38:30.000 002 33410.42 107.54 49996.10 26.58 2015-01-02 01:38:31.000 002 33410.42 107.56 49996.10 26.58 2015-01-02 01:38:31.000 002 33410.48 107.55 49996.10 26.58 2015-01-02 01:38:33.000 002 33410.31 107.58 49996.10 26.58 2015-01-02 01:38:34.000 002 33410.42 107.58 49996.10 26.58 2015-01-02 01:38:35.000 002 33410.52 107.62 49996.10 26.58 2015-01-02 01:38:36.000 002 33410.43 107.64 49996.10 26.58 2015-01-02 01:38:37.000 002 33410.52 107.59 49996.10 26.58 2015-01-02 01:38:38.000 002 33410.36 107.69 49996.10 26.58 2015-01-02 01:38:39.000 002 33410.38 107.65 49996.10 26.58 2015-01-02 01:38:40.000 002 33410.53 107.64 49996.10 26.58 2015-01-02 01:38:41.000 002 33410.50 107.64 49996.10 26.58 2015-01-02 01:38:42.000 002 33410.44 107.65 49996.10 26.58 2015-01-02 01:38:43.000 002 33410.49 107.67 49996.10 26.58 2015-01-02 01:38:44.000 002 33410.44 107.62 49996.10 26.58 2015-01-02 01:38:45.000 002 33410.45 107.65 49996.10 26.58 2015-01-02 01:38:46.000 002 33410.43 107.66 49996.10 26.58 2015-01-02 01:38:47.000 002 33410.43 107.65 49996.10 26.58 2015-01-02 01:38:48.000 002 33410.51 107.63 49996.10 26.58 2015-01-02 01:38:49.000 002 33410.36 107.67 49996.10 26.58 2015-01-02 01:38:50.000 002 33410.45 107.66 49996.10 26.58 2015-01-02 01:38:51.000 002 33410.44 107.58 49996.10 26.58 2015-01-02 01:38:52.000 002 33410.44 107.56 49996.10 26.58 2015-01-02 01:38:53.000 002 33410.43 107.53 49996.10 26.58 2015-01-02 01:38:54.000 002 33410.52 107.58 49996.10 26.58 2015-01-02 01:38:55.000 002 33410.48 107.53 49996.10 26.58 2015-01-02 01:38:56.000 002 33410.37 107.52 49996.10 26.58 2015-01-02 01:38:57.000 002 33410.56 107.55 49996.10 26.58 2015-01-02 01:38:58.000 002 33410.53 107.56 49996.10 26.58 2015-01-02 01:38:59.000 002 33410.55 107.59 49996.10 26.58 2015-01-02 01:39:00.000 002 33410.57 107.61 49996.10 26.58 2015-01-02 01:39:01.000 002 33410.57 107.65 49996.10 26.58 2015-01-02 01:39:02.000 002 33410.43 107.67 49996.10 26.58 2015-01-02 01:39:03.000 002 33410.55 107.65 49996.10 26.58 2015-01-02 01:39:04.000 002 33410.40 107.69 49996.10 26.58 2015-01-02 01:39:05.000 002 33410.48 107.69 49996.10 26.58 2015-01-02 01:39:06.000 002 33410.48 107.71 49996.10 26.58 2015-01-02 01:39:07.000 002 33410.46 107.69 49996.10 26.58 2015-01-02 01:39:08.000 002 33410.47 107.69 49996.10 26.58 2015-01-02 01:39:09.000 002 33410.47 107.72 49996.10 26.58 2015-01-02 01:39:10.000 002 33410.53 107.67 49996.10 26.58 2015-01-02 01:39:11.000 002 33410.46 107.67 49996.10 26.58 2015-01-02 01:39:12.000 002 33410.42 107.59 49996.10 26.58 2015-01-02 01:39:12.000 002 33410.51 107.55 49996.10 26.58 2015-01-02 01:39:14.000 002 33410.42 107.54 49996.10 26.58 2015-01-02 01:39:15.000 002 33410.43 107.59 49996.10 26.58 2015-01-02 01:39:16.000 002 33410.48 107.59 49996.10 26.58 2015-01-02 01:39:17.000 002 33410.44 107.61 49996.10 26.58 2015-01-02 01:39:18.000 002 33410.44 107.62 49996.10 26.58 2015-01-02 01:39:19.000 002 33410.37 107.62 49996.10 26.58 2015-01-02 01:39:20.000 002 33410.53 107.59 49996.10 26.58 2015-01-02 01:39:21.000 002 33410.34 107.56 49996.10 26.58 2015-01-02 01:39:22.000 002 33410.41 107.60 49996.10 26.58 2015-01-02 01:39:23.000 002 33410.47 107.64 49996.10 26.58 2015-01-02 01:39:24.000 002 33410.47 107.65 49996.10 26.58 2015-01-02 01:39:25.000 002 33410.43 107.60 49996.10 26.58 2015-01-02 01:39:25.000 002 33410.45 107.62 49996.10 26.58 2015-01-02 01:39:27.000 002 33410.41 107.59 49996.10 26.58 2015-01-02 01:39:28.000 002 33410.40 107.57 49996.10 26.58 2015-01-02 01:39:29.000 002 33410.57 107.56 49996.10 26.58 2015-01-02 01:39:30.000 002 33410.50 107.54 49996.10 26.58 2015-01-02 01:39:31.000 002 33410.47 107.57 49996.10 26.58 2015-01-02 01:39:32.000 002 33410.50 107.48 49996.10 26.58 2015-01-02 01:39:33.000 002 33410.54 107.50 49996.10 26.58 2015-01-02 01:39:34.000 002 33410.51 107.50 49996.10 26.58 2015-01-02 01:39:35.000 002 33410.47 107.54 49996.10 26.58 2015-01-02 01:39:36.000 002 33410.54 107.54 49996.10 26.58 2015-01-02 01:39:37.000 002 33410.56 107.55 49996.10 26.58 2015-01-02 01:39:38.000 002 33410.49 107.60 49996.10 26.58 2015-01-02 01:39:39.000 002 33410.54 107.63 49996.10 26.58 2015-01-02 01:39:40.000 002 33410.54 107.61 49996.10 26.58 2015-01-02 01:39:41.000 002 33410.56 107.62 49996.10 26.58 2015-01-02 01:39:42.000 002 33410.57 107.59 49996.10 26.58 2015-01-02 01:39:43.000 002 33410.53 107.61 49996.10 26.58 2015-01-02 01:39:44.000 002 33410.58 107.62 49996.10 26.58 2015-01-02 01:39:45.000 002 33410.50 107.55 49996.10 26.58 2015-01-02 01:39:46.000 002 33410.49 107.53 49996.10 26.58 2015-01-02 01:39:47.000 002 33410.53 107.53 49996.10 26.58 2015-01-02 01:39:48.000 002 33410.54 107.56 49996.10 26.58 2015-01-02 01:39:49.000 002 33410.56 107.51 49996.10 26.58 2015-01-02 01:39:50.000 002 33410.42 107.49 49996.10 26.58 2015-01-02 01:39:51.000 002 33410.52 107.51 49996.10 26.58 2015-01-02 01:39:52.000 002 33410.43 107.47 49996.10 26.58 2015-01-02 01:39:53.000 002 33410.50 107.45 49996.10 26.58 2015-01-02 01:39:54.000 002 33410.47 107.38 49996.10 26.58 2015-01-02 01:39:55.000 002 33410.46 107.37 49996.10 26.58 2015-01-02 01:39:56.000 002 33410.54 107.32 49996.10 26.58 2015-01-02 01:39:57.000 002 33410.49 107.32 49996.10 26.58 2015-01-02 01:39:58.000 002 33410.50 107.33 49996.10 26.58 2015-01-02 01:39:59.000 002 33410.55 107.35 49996.10 26.58 2015-01-02 01:40:00.000 002 33410.48 107.35 49996.10 26.58 2015-01-02 01:40:01.000 002 33410.53 107.33 49996.10 26.58 2015-01-02 01:40:02.000 002 33410.44 107.31 49996.10 26.58 2015-01-02 01:40:03.000 002 33410.53 107.35 49996.10 26.58 2015-01-02 01:40:04.000 002 33410.51 107.33 49996.10 26.58 2015-01-02 01:40:05.000 002 33410.48 107.37 49996.10 26.58 2015-01-02 01:40:06.000 002 33410.49 107.35 49996.10 26.58 2015-01-02 01:40:06.000 002 33410.57 107.44 49996.10 26.58 2015-01-02 01:40:08.000 002 33410.40 107.42 49996.10 26.58 2015-01-02 01:40:09.000 002 33410.49 107.52 49996.10 26.58 2015-01-02 01:40:10.000 002 33410.49 107.55 49996.10 26.58 2015-01-02 01:40:11.000 002 33410.56 107.58 49996.10 26.58 2015-01-02 01:40:12.000 002 33410.56 107.64 49996.10 26.58 2015-01-02 01:40:13.000 002 33410.43 107.74 49996.10 26.58 2015-01-02 01:40:14.000 002 33410.53 107.78 49996.10 26.58 2015-01-02 01:40:15.000 002 33410.51 107.81 49996.10 26.58 2015-01-02 01:40:16.000 002 33410.44 107.82 49996.10 26.58 2015-01-02 01:40:17.000 002 33410.51 107.84 49996.10 26.58 2015-01-02 01:40:18.000 002 33410.51 107.87 49996.10 26.58 2015-01-02 01:40:19.000 002 33410.49 107.90 49996.10 26.58 2015-01-02 01:40:19.000 002 33410.58 107.96 49996.10 26.58 2015-01-02 01:40:21.000 002 33410.46 108.01 49996.10 26.58 2015-01-02 01:40:22.000 002 33410.53 108.00 49996.10 26.58 2015-01-02 01:40:23.000 002 33410.60 108.10 49996.10 26.58 2015-01-02 01:40:24.000 002 33410.53 108.21 49996.10 26.58 2015-01-02 01:40:25.000 002 33410.57 108.15 49996.10 26.58 2015-01-02 01:40:26.000 002 33410.57 108.24 49996.10 26.58 2015-01-02 01:40:27.000 002 33410.58 108.26 49996.10 26.58 2015-01-02 01:40:28.000 002 33410.57 108.27 49996.10 26.58 2015-01-02 01:40:29.000 002 33410.56 108.37 49996.10 26.58 2015-01-02 01:40:30.000 002 33410.62 108.35 49996.10 26.58 2015-01-02 01:40:31.000 002 33410.64 108.39 49996.10 26.58 2015-01-02 01:40:32.000 002 33410.60 108.51 49996.10 26.58 2015-01-02 01:40:33.000 002 33410.59 108.47 49996.10 26.58 2015-01-02 01:40:34.000 002 33410.54 108.47 49996.10 26.58 2015-01-02 01:40:35.000 002 33410.56 108.57 49996.10 26.58 2015-01-02 01:40:36.000 002 33410.66 108.57 49996.10 26.58 2015-01-02 01:40:37.000 002 33410.56 108.57 49996.10 26.58 2015-01-02 01:40:38.000 002 33410.56 108.58 49996.10 26.58 2015-01-02 01:40:39.000 002 33410.56 108.58 49996.10 26.58 2015-01-02 01:40:40.000 002 33410.48 108.54 49996.10 26.58 2015-01-02 01:40:41.000 002 33410.60 108.58 49996.10 26.58 2015-01-02 01:40:42.000 002 33410.46 108.53 49996.10 26.58 2015-01-02 01:40:43.000 002 33410.43 108.62 49996.10 26.58 2015-01-02 01:40:44.000 002 33410.56 108.60 49996.10 26.58 2015-01-02 01:40:45.000 002 33410.46 108.58 49996.10 26.58 2015-01-02 01:40:46.000 002 33410.50 108.55 49996.10 26.58 2015-01-02 01:40:47.000 002 33410.47 108.55 49996.10 26.58 2015-01-02 01:40:48.000 002 33410.51 108.54 49996.10 26.58 2015-01-02 01:40:49.000 002 33410.46 108.53 49996.10 26.58 2015-01-02 01:40:50.000 002 33410.46 108.53 49996.10 26.58 2015-01-02 01:40:51.000 002 33410.57 108.55 49996.10 26.58 2015-01-02 01:40:52.000 002 33410.48 108.44 49996.10 26.58 2015-01-02 01:40:53.000 002 33410.47 108.46 49996.10 26.58 2015-01-02 01:40:54.000 002 33410.48 108.44 49996.10 26.58 2015-01-02 01:40:55.000 002 33410.49 108.42 49996.10 26.58 2015-01-02 01:40:56.000 002 33410.66 108.43 49996.10 26.58 2015-01-02 01:40:57.000 002 33410.61 108.42 49996.10 26.58 2015-01-02 01:40:58.000 002 33410.63 108.40 49996.10 26.58 2015-01-02 01:40:59.000 002 33410.66 108.43 49996.10 26.58 2015-01-02 01:41:00.000 002 33410.53 108.40 49996.10 26.58 2015-01-02 01:41:00.000 002 33410.49 108.36 49996.10 26.58 2015-01-02 01:41:02.000 002 33410.69 108.31 49996.10 26.58 2015-01-02 01:41:03.000 002 33410.57 108.31 49996.10 26.58 2015-01-02 01:41:04.000 002 33410.56 108.33 49996.10 26.58 2015-01-02 01:41:05.000 002 33410.56 108.25 49996.10 26.58 2015-01-02 01:41:06.000 002 33410.51 108.21 49996.10 26.58 2015-01-02 01:41:07.000 002 33410.43 108.22 49996.10 26.58 2015-01-02 01:41:08.000 002 33410.62 108.22 49996.10 26.58 2015-01-02 01:41:09.000 002 33410.69 108.13 49996.10 26.58 2015-01-02 01:41:10.000 002 33410.59 108.09 49996.10 26.58 2015-01-02 01:41:11.000 002 33410.69 108.06 49996.10 26.58 2015-01-02 01:41:12.000 002 33410.61 107.94 49996.10 26.58 2015-01-02 01:41:13.000 002 33410.52 107.95 49996.10 26.58 2015-01-02 01:41:13.000 002 33410.60 107.90 49996.10 26.58 2015-01-02 01:41:15.000 002 33410.68 107.90 49996.10 26.58 2015-01-02 01:41:16.000 002 33410.64 107.86 49996.10 26.58 2015-01-02 01:41:17.000 002 33410.67 107.91 49996.10 26.58 2015-01-02 01:41:18.000 002 33410.61 107.90 49996.10 26.58 2015-01-02 01:41:19.000 002 33410.56 107.94 49996.10 26.58 2015-01-02 01:41:20.000 002 33410.56 107.86 49996.10 26.58 2015-01-02 01:41:21.000 002 33410.59 107.80 49996.10 26.58 2015-01-02 01:41:22.000 002 33410.62 107.81 49996.10 26.58 2015-01-02 01:41:23.000 002 33410.63 107.69 49996.10 26.58 2015-01-02 01:41:24.000 002 33410.59 107.69 49996.10 26.58 2015-01-02 01:41:25.000 002 33410.66 107.64 49996.10 26.58 2015-01-02 01:41:26.000 002 33410.57 107.61 49996.10 26.58 2015-01-02 01:41:27.000 002 33410.63 107.55 49996.10 26.58 2015-01-02 01:41:28.000 002 33410.60 107.51 49996.10 26.58 2015-01-02 01:41:29.000 002 33410.69 107.53 49996.10 26.58 2015-01-02 01:41:30.000 002 33410.72 107.48 49996.10 26.58 2015-01-02 01:41:31.000 002 33410.60 107.49 49996.10 26.58 2015-01-02 01:41:32.000 002 33410.59 107.48 49996.10 26.58 2015-01-02 01:41:33.000 002 33410.62 107.45 49996.10 26.58 2015-01-02 01:41:34.000 002 33410.70 107.47 49996.10 26.58 2015-01-02 01:41:35.000 002 33410.71 107.39 49996.10 26.58 2015-01-02 01:41:36.000 002 33410.66 107.40 49996.10 26.58 2015-01-02 01:41:37.000 002 33410.75 107.40 49996.10 26.58 2015-01-02 01:41:38.000 002 33410.69 107.33 49996.10 26.58 2015-01-02 01:41:39.000 002 33410.72 107.28 49996.10 26.58 2015-01-02 01:41:40.000 002 33410.64 107.28 49996.10 26.58 2015-01-02 01:41:41.000 002 33410.63 107.26 49996.10 26.58 2015-01-02 01:41:42.000 002 33410.65 107.27 49996.10 26.58 2015-01-02 01:41:43.000 002 33410.66 107.26 49996.10 26.58 2015-01-02 01:41:44.000 002 33410.63 107.24 49996.10 26.58 2015-01-02 01:41:45.000 002 33410.68 107.29 49996.10 26.58 2015-01-02 01:41:46.000 002 33410.53 107.28 49996.10 26.58 2015-01-02 01:41:47.000 002 33410.62 107.27 49996.10 26.58 2015-01-02 01:41:48.000 002 33410.60 107.30 49996.10 26.58 2015-01-02 01:41:49.000 002 33410.56 107.34 49996.10 26.58 2015-01-02 01:41:50.000 002 33410.47 107.36 49996.10 26.58 2015-01-02 01:41:51.000 002 33410.60 107.37 49996.10 26.58 2015-01-02 01:41:52.000 002 33410.49 107.37 49996.10 26.58 2015-01-02 01:41:53.000 002 33410.56 107.38 49996.10 26.58 2015-01-02 01:41:54.000 002 33410.50 107.43 49996.10 26.58 2015-01-02 01:41:54.000 002 33410.53 107.37 49996.10 26.58 2015-01-02 01:41:56.000 002 33410.50 107.44 49996.10 26.58 2015-01-02 01:41:57.000 002 33410.54 107.45 49996.10 26.58 2015-01-02 01:41:58.000 002 33410.53 107.38 49996.10 26.58 2015-01-02 01:41:59.000 002 33410.59 107.41 49996.10 26.58 2015-01-02 01:42:00.000 002 33410.45 107.47 49996.10 26.58 2015-01-02 01:42:01.000 002 33410.51 107.42 49996.10 26.58 2015-01-02 01:42:02.000 002 33410.48 107.42 49996.10 26.58 2015-01-02 01:42:03.000 002 33410.50 107.43 49996.10 26.58 2015-01-02 01:42:04.000 002 33410.49 107.42 49996.10 26.58 2015-01-02 01:42:05.000 002 33410.53 107.49 49996.10 26.58 2015-01-02 01:42:06.000 002 33410.54 107.48 49996.10 26.58 2015-01-02 01:42:07.000 002 33410.62 107.45 49996.10 26.58 2015-01-02 01:42:07.000 002 33410.59 107.47 49996.10 26.58 2015-01-02 01:42:09.000 002 33410.52 107.50 49996.10 26.58 2015-01-02 01:42:10.000 002 33410.62 107.52 49996.10 26.58 2015-01-02 01:42:11.000 002 33410.59 107.54 49996.10 26.58 2015-01-02 01:42:12.000 002 33410.60 107.49 49996.10 26.58 2015-01-02 01:42:13.000 002 33410.66 107.45 49996.10 26.58 2015-01-02 01:42:14.000 002 33410.68 107.44 49996.10 26.58 2015-01-02 01:42:15.000 002 33410.64 107.44 49996.10 26.58 2015-01-02 01:42:16.000 002 33410.57 107.41 49996.10 26.58 2015-01-02 01:42:17.000 002 33410.68 107.43 49996.10 26.58 2015-01-02 01:42:18.000 002 33410.67 107.37 49996.10 26.58 2015-01-02 01:42:19.000 002 33410.63 107.40 49996.10 26.58 2015-01-02 01:42:20.000 002 33410.71 107.34 49996.10 26.58 2015-01-02 01:42:21.000 002 33410.71 107.38 49996.10 26.58 2015-01-02 01:42:22.000 002 33410.62 107.32 49996.10 26.58 2015-01-02 01:42:23.000 002 33410.69 107.27 49996.10 26.58 2015-01-02 01:42:24.000 002 33410.66 107.28 49996.10 26.58 2015-01-02 01:42:25.000 002 33410.69 107.32 49996.10 26.58 2015-01-02 01:42:26.000 002 33410.76 107.28 49996.10 26.58 2015-01-02 01:42:27.000 002 33410.70 107.30 49996.10 26.58 2015-01-02 01:42:28.000 002 33410.72 107.26 49996.10 26.58 2015-01-02 01:42:29.000 002 33410.68 107.30 49996.10 26.58 2015-01-02 01:42:30.000 002 33410.68 107.24 49996.10 26.58 2015-01-02 01:42:31.000 002 33410.77 107.22 49996.10 26.58 2015-01-02 01:42:32.000 002 33410.63 107.23 49996.10 26.58 2015-01-02 01:42:33.000 002 33410.59 107.22 49996.10 26.58 2015-01-02 01:42:34.000 002 33410.64 107.21 49996.10 26.58 2015-01-02 01:42:35.000 002 33410.67 107.24 49996.10 26.58 2015-01-02 01:42:36.000 002 33410.60 107.24 49996.10 26.58 2015-01-02 01:42:37.000 002 33410.58 107.17 49996.10 26.58 2015-01-02 01:42:38.000 002 33410.62 107.26 49996.10 26.58 2015-01-02 01:42:39.000 002 33410.66 107.28 49996.10 26.58 2015-01-02 01:42:40.000 002 33410.55 107.23 49996.10 26.58 2015-01-02 01:42:41.000 002 33410.65 107.19 49996.10 26.58 2015-01-02 01:42:42.000 002 33410.57 107.19 49996.10 26.58 2015-01-02 01:42:43.000 002 33410.62 107.21 49996.10 26.58 2015-01-02 01:42:44.000 002 33410.59 107.19 49996.10 26.58 2015-01-02 01:42:45.000 002 33410.56 107.16 49996.10 26.58 2015-01-02 01:42:46.000 002 33410.59 107.14 49996.10 26.58 2015-01-02 01:42:47.000 002 33410.53 107.12 49996.10 26.58 2015-01-02 01:42:48.000 002 33410.54 107.16 49996.10 26.58 2015-01-02 01:42:48.000 002 33410.44 107.14 49996.10 26.58 2015-01-02 01:42:50.000 002 33410.49 107.09 49996.10 26.58 2015-01-02 01:42:51.000 002 33410.59 107.05 49996.10 26.58 2015-01-02 01:42:52.000 002 33410.47 107.06 49996.10 26.58 2015-01-02 01:42:53.000 002 33410.46 107.00 49996.10 26.58 2015-01-02 01:42:54.000 002 33410.48 107.00 49996.10 26.58 2015-01-02 01:42:55.000 002 33410.48 107.02 49996.10 26.58 2015-01-02 01:42:56.000 002 33410.44 106.98 49996.10 26.58 2015-01-02 01:42:57.000 002 33410.47 106.95 49996.10 26.58 2015-01-02 01:42:58.000 002 33410.47 106.90 49996.10 26.58 2015-01-02 01:42:59.000 002 33410.48 106.88 49996.10 26.58 2015-01-02 01:43:00.000 002 33410.51 106.90 49996.10 26.58 2015-01-02 01:43:01.000 002 33410.50 106.91 49996.10 26.58 2015-01-02 01:43:01.000 002 33410.47 106.82 49996.10 26.58 2015-01-02 01:43:03.000 002 33410.48 106.76 49996.10 26.58 2015-01-02 01:43:04.000 002 33410.51 106.77 49996.10 26.58 2015-01-02 01:43:05.000 002 33410.61 106.78 49996.10 26.58 2015-01-02 01:43:06.000 002 33410.51 106.73 49996.10 26.58 2015-01-02 01:43:07.000 002 33410.57 106.76 49996.10 26.58 2015-01-02 01:43:08.000 002 33410.52 106.70 49996.10 26.58 2015-01-02 01:43:09.000 002 33410.55 106.68 49996.10 26.58 2015-01-02 01:43:10.000 002 33410.54 106.65 49996.10 26.58 2015-01-02 01:43:11.000 002 33410.59 106.65 49996.10 26.58 2015-01-02 01:43:12.000 002 33410.63 106.66 49996.10 26.58 2015-01-02 01:43:13.000 002 33410.56 106.65 49996.10 26.58 2015-01-02 01:43:14.000 002 33410.62 106.60 49996.10 26.58 2015-01-02 01:43:15.000 002 33410.68 106.57 49996.10 26.58 2015-01-02 01:43:16.000 002 33410.66 106.54 49996.10 26.58 2015-01-02 01:43:17.000 002 33410.66 106.53 49996.10 26.58 2015-01-02 01:43:18.000 002 33410.68 106.45 49996.10 26.58 2015-01-02 01:43:19.000 002 33410.58 106.44 49996.10 26.58 2015-01-02 01:43:20.000 002 33410.76 106.36 49996.10 26.58 2015-01-02 01:43:21.000 002 33410.64 106.33 49996.10 26.58 2015-01-02 01:43:22.000 002 33410.70 106.32 49996.10 26.58 2015-01-02 01:43:23.000 002 33410.68 106.30 49996.10 26.58 2015-01-02 01:43:24.000 002 33410.65 106.25 49996.10 26.58 2015-01-02 01:43:25.000 002 33410.71 106.22 49996.10 26.58 2015-01-02 01:43:26.000 002 33410.58 106.16 49996.10 26.58 2015-01-02 01:43:27.000 002 33410.72 106.07 49996.10 26.58 2015-01-02 01:43:28.000 002 33410.64 106.07 49996.10 26.58 2015-01-02 01:43:29.000 002 33410.66 106.05 49996.10 26.58 2015-01-02 01:43:30.000 002 33410.49 106.01 49996.10 26.58 2015-01-02 01:43:31.000 002 33410.58 106.03 49996.10 26.58 2015-01-02 01:43:32.000 002 33410.60 106.01 49996.10 26.58 2015-01-02 01:43:33.000 002 33410.53 106.02 49996.10 26.58 2015-01-02 01:43:34.000 002 33410.54 106.02 49996.10 26.58 2015-01-02 01:43:35.000 002 33410.55 105.98 49996.10 26.58 2015-01-02 01:43:36.000 002 33410.60 105.89 49996.10 26.58 2015-01-02 01:43:37.000 002 33410.56 105.91 49996.10 26.58 2015-01-02 01:43:38.000 002 33410.57 105.84 49996.10 26.58 2015-01-02 01:43:39.000 002 33410.57 105.80 49996.10 26.58 2015-01-02 01:43:40.000 002 33410.47 105.76 49996.10 26.58 2015-01-02 01:43:41.000 002 33410.60 105.76 49996.10 26.58 2015-01-02 01:43:42.000 002 33410.52 105.67 49996.10 26.58 2015-01-02 01:43:42.000 002 33410.60 105.72 49996.10 26.58 2015-01-02 01:43:44.000 002 33410.54 105.68 49996.10 26.58 2015-01-02 01:43:45.000 002 33410.46 105.62 49996.10 26.58 2015-01-02 01:43:46.000 002 33410.58 105.61 49996.10 26.58 2015-01-02 01:43:47.000 002 33410.61 105.56 49996.10 26.58 2015-01-02 01:43:48.000 002 33410.56 105.46 49996.10 26.58 2015-01-02 01:43:49.000 002 33410.53 105.44 49996.10 26.58 2015-01-02 01:43:50.000 002 33410.57 105.34 49996.10 26.58 2015-01-02 01:43:51.000 002 33410.48 105.34 49996.10 26.58 2015-01-02 01:43:52.000 002 33410.56 105.27 49996.10 26.58 2015-01-02 01:43:53.000 002 33410.57 105.27 49996.10 26.58 2015-01-02 01:43:54.000 002 33410.60 105.21 49996.10 26.58 2015-01-02 01:43:55.000 002 33410.48 105.18 49996.10 26.58 2015-01-02 01:43:55.000 002 33410.62 105.13 49996.10 26.58 2015-01-02 01:43:57.000 002 33410.65 105.13 49996.10 26.58 2015-01-02 01:43:58.000 002 33410.53 105.13 49996.10 26.58 2015-01-02 01:43:59.000 002 33410.53 105.02 49996.10 26.58 2015-01-02 01:44:00.000 002 33410.54 105.06 49996.10 26.58 2015-01-02 01:44:01.000 002 33410.47 105.01 49996.10 26.58 2015-01-02 01:44:02.000 002 33410.54 104.98 49996.10 26.58 2015-01-02 01:44:03.000 002 33410.59 104.94 49996.10 26.58 2015-01-02 01:44:04.000 002 33410.54 104.92 49996.10 26.58 2015-01-02 01:44:05.000 002 33410.54 104.81 49996.10 26.58 2015-01-02 01:44:06.000 002 33410.51 104.77 49996.10 26.58 2015-01-02 01:44:07.000 002 33410.56 104.73 49996.10 26.58 2015-01-02 01:44:08.000 002 33410.68 104.74 49996.10 26.58 2015-01-02 01:44:09.000 002 33410.46 104.70 49996.10 26.58 2015-01-02 01:44:10.000 002 33410.46 104.68 49996.10 26.58 2015-01-02 01:44:11.000 002 33410.50 104.66 49996.10 26.58 2015-01-02 01:44:12.000 002 33410.51 104.62 49996.10 26.58 2015-01-02 01:44:13.000 002 33410.52 104.62 49996.10 26.58 2015-01-02 01:44:14.000 002 33410.51 104.51 49996.10 26.58 2015-01-02 01:44:15.000 002 33410.54 104.52 49996.10 26.58 2015-01-02 01:44:16.000 002 33410.50 104.47 49996.10 26.58 2015-01-02 01:44:17.000 002 33410.52 104.43 49996.10 26.58 2015-01-02 01:44:18.000 002 33410.50 104.39 49996.10 26.58 2015-01-02 01:44:19.000 002 33410.51 104.39 49996.10 26.58 2015-01-02 01:44:20.000 002 33410.62 104.34 49996.10 26.58 2015-01-02 01:44:21.000 002 33410.46 104.34 49996.10 26.58 2015-01-02 01:44:22.000 002 33410.47 104.29 49996.10 26.58 2015-01-02 01:44:23.000 002 33410.44 104.27 49996.10 26.58 2015-01-02 01:44:24.000 002 33410.51 104.26 49996.10 26.58 2015-01-02 01:44:25.000 002 33410.51 104.26 49996.10 26.58 2015-01-02 01:44:26.000 002 33410.54 104.26 49996.10 26.58 2015-01-02 01:44:27.000 002 33410.55 104.28 49996.10 26.58 2015-01-02 01:44:28.000 002 33410.48 104.28 49996.10 26.58 2015-01-02 01:44:29.000 002 33410.50 104.26 49996.10 26.58 2015-01-02 01:44:30.000 002 33410.58 104.25 49996.10 26.58 2015-01-02 01:44:31.000 002 33410.54 104.26 49996.10 26.58 2015-01-02 01:44:32.000 002 33410.55 104.23 49996.10 26.58 2015-01-02 01:44:33.000 002 33410.67 104.20 49996.10 26.58 2015-01-02 01:44:34.000 002 33410.53 104.18 49996.10 26.58 2015-01-02 01:44:35.000 002 33410.57 104.16 49996.10 26.58 2015-01-02 01:44:36.000 002 33410.59 104.20 49996.10 26.58 2015-01-02 01:44:36.000 002 33410.68 104.17 49996.10 26.58 2015-01-02 01:44:38.000 002 33410.54 104.16 49996.10 26.58 2015-01-02 01:44:39.000 002 33410.69 104.11 49996.10 26.58 2015-01-02 01:44:40.000 002 33410.54 104.10 49996.10 26.58 2015-01-02 01:44:41.000 002 33410.69 104.01 49996.10 26.58 2015-01-02 01:44:42.000 002 33410.60 103.99 49996.10 26.58 2015-01-02 01:44:43.000 002 33410.61 103.92 49996.10 26.58 2015-01-02 01:44:44.000 002 33410.52 103.88 49996.10 26.58 2015-01-02 01:44:45.000 002 33410.59 103.83 49996.10 26.58 2015-01-02 01:44:46.000 002 33410.57 103.79 49996.10 26.58 2015-01-02 01:44:47.000 002 33410.57 103.75 49996.10 26.59 2015-01-02 01:44:48.000 002 33410.61 103.68 49996.10 26.58 2015-01-02 01:44:49.000 002 33410.46 103.64 49996.10 26.58 2015-01-02 01:44:49.000 002 33410.44 103.58 49996.10 26.58 2015-01-02 01:44:51.000 002 33410.55 103.50 49996.10 26.58 2015-01-02 01:44:52.000 002 33410.56 103.49 49996.10 26.58 2015-01-02 01:44:53.000 002 33410.63 103.49 49996.10 26.58 2015-01-02 01:44:54.000 002 33410.48 103.42 49996.10 26.58 2015-01-02 01:44:55.000 002 33410.52 103.38 49996.10 26.58 2015-01-02 01:44:56.000 002 33410.46 103.37 49996.10 26.58 2015-01-02 01:44:57.000 002 33410.55 103.29 49996.10 26.58 2015-01-02 01:44:58.000 002 33410.52 103.27 49996.10 26.58 2015-01-02 01:44:59.000 002 33410.56 103.30 49996.10 26.58 2015-01-02 01:45:00.000 002 33410.50 103.30 49996.10 26.58 2015-01-02 01:45:01.000 002 33410.50 103.25 49996.10 26.58 2015-01-02 01:45:02.000 002 33410.54 103.22 49996.10 26.58 2015-01-02 01:45:03.000 002 33410.45 103.16 49996.10 26.58 2015-01-02 01:45:04.000 002 33410.42 103.11 49996.10 26.58 2015-01-02 01:45:05.000 002 33410.58 103.06 49996.10 26.58 2015-01-02 01:45:06.000 002 33410.51 103.00 49996.10 26.58 2015-01-02 01:45:07.000 002 33410.55 102.95 49996.10 26.58 2015-01-02 01:45:08.000 002 33410.57 102.89 49996.10 26.58 2015-01-02 01:45:09.000 002 33410.56 102.86 49996.10 26.58 2015-01-02 01:45:10.000 002 33410.52 102.80 49996.10 26.58 2015-01-02 01:45:11.000 002 33410.56 102.75 49996.10 26.59 2015-01-02 01:45:12.000 002 33410.53 102.67 49996.10 26.58 2015-01-02 01:45:13.000 002 33410.54 102.62 49996.10 26.58 2015-01-02 01:45:14.000 002 33410.47 102.56 49996.10 26.58 2015-01-02 01:45:15.000 002 33410.57 102.48 49996.10 26.58 2015-01-02 01:45:16.000 002 33410.56 102.44 49996.10 26.59 2015-01-02 01:45:17.000 002 33410.53 102.39 49996.10 26.58 2015-01-02 01:45:18.000 002 33410.55 102.29 49996.10 26.58 2015-01-02 01:45:19.000 002 33410.46 102.31 49996.10 26.59 2015-01-02 01:45:20.000 002 33410.51 102.28 49996.10 26.59 2015-01-02 01:45:21.000 002 33410.60 102.24 49996.10 26.58 2015-01-02 01:45:22.000 002 33410.53 102.22 49996.10 26.58 2015-01-02 01:45:23.000 002 33410.47 102.20 49996.10 26.59 2015-01-02 01:45:24.000 002 33410.53 102.11 49996.10 26.59 2015-01-02 01:45:25.000 002 33410.46 102.17 49996.10 26.59 2015-01-02 01:45:26.000 002 33410.54 102.11 49996.10 26.59 2015-01-02 01:45:27.000 002 33410.40 102.05 49996.10 26.59 2015-01-02 01:45:28.000 002 33410.41 102.07 49996.10 26.59 2015-01-02 01:45:29.000 002 33410.47 102.07 49996.10 26.59 2015-01-02 01:45:30.000 002 33410.44 102.02 49996.10 26.59 2015-01-02 01:45:30.000 002 33410.53 102.04 49996.10 26.59 2015-01-02 01:45:32.000 002 33410.47 102.04 49996.10 26.59 2015-01-02 01:45:33.000 002 33410.40 102.03 49996.10 26.59 2015-01-02 01:45:34.000 002 33410.44 101.99 49996.10 26.59 2015-01-02 01:45:35.000 002 33410.46 102.00 49996.10 26.59 2015-01-02 01:45:36.000 002 33410.47 101.96 49996.10 26.59 2015-01-02 01:45:37.000 002 33410.46 101.92 49996.10 26.58 2015-01-02 01:45:38.000 002 33410.55 101.90 49996.10 26.59 2015-01-02 01:45:39.000 002 33410.60 101.86 49996.10 26.59 2015-01-02 01:45:40.000 002 33410.48 101.86 49996.10 26.58 2015-01-02 01:45:41.000 002 33410.50 101.74 49996.10 26.58 2015-01-02 01:45:42.000 002 33410.48 101.70 49996.10 26.58 2015-01-02 01:45:43.000 002 33410.36 101.67 49996.10 26.58 2015-01-02 01:45:43.000 002 33410.43 101.64 49996.10 26.58 2015-01-02 01:45:45.000 002 33410.48 101.63 49996.10 26.58 2015-01-02 01:45:46.000 002 33410.38 101.61 49996.10 26.58 2015-01-02 01:45:47.000 002 33410.44 101.50 49996.10 26.58 2015-01-02 01:45:48.000 002 33410.47 101.46 49996.10 26.58 2015-01-02 01:45:49.000 002 33410.41 101.54 49996.10 26.58 2015-01-02 01:45:50.000 002 33410.34 101.46 49996.10 26.58 2015-01-02 01:45:51.000 002 33410.51 101.44 49996.10 26.58 2015-01-02 01:45:52.000 002 33410.35 101.39 49996.10 26.58 2015-01-02 01:45:53.000 002 33410.46 101.34 49996.10 26.58 2015-01-02 01:45:54.000 002 33410.46 101.32 49996.10 26.58 2015-01-02 01:45:55.000 002 33410.44 101.35 49996.10 26.58 2015-01-02 01:45:56.000 002 33410.36 101.28 49996.10 26.58 2015-01-02 01:45:57.000 002 33410.57 101.24 49996.10 26.58 2015-01-02 01:45:58.000 002 33410.42 101.21 49996.10 26.58 2015-01-02 01:45:59.000 002 33410.50 101.14 49996.10 26.58 2015-01-02 01:46:00.000 002 33410.51 101.15 49996.10 26.58 2015-01-02 01:46:01.000 002 33410.51 101.13 49996.10 26.58 2015-01-02 01:46:02.000 002 33410.43 101.10 49996.10 26.58 2015-01-02 01:46:03.000 002 33410.59 101.07 49996.10 26.58 2015-01-02 01:46:04.000 002 33410.47 101.03 49996.10 26.58 2015-01-02 01:46:05.000 002 33410.57 101.03 49996.10 26.58 2015-01-02 01:46:06.000 002 33410.59 100.97 49996.10 26.58 2015-01-02 01:46:07.000 002 33410.60 101.02 49996.10 26.58 2015-01-02 01:46:08.000 002 33410.53 100.95 49996.10 26.58 2015-01-02 01:46:09.000 002 33410.53 100.92 49996.10 26.58 2015-01-02 01:46:10.000 002 33410.54 100.91 49996.10 26.58 2015-01-02 01:46:11.000 002 33410.57 100.87 49996.10 26.58 2015-01-02 01:46:12.000 002 33410.56 100.86 49996.10 26.58 2015-01-02 01:46:13.000 002 33410.62 100.87 49996.10 26.58 2015-01-02 01:46:14.000 002 33410.61 100.79 49996.10 26.58 2015-01-02 01:46:15.000 002 33410.64 100.77 49996.10 26.58 2015-01-02 01:46:16.000 002 33410.60 100.73 49996.10 26.58 2015-01-02 01:46:17.000 002 33410.55 100.75 49996.10 26.58 2015-01-02 01:46:18.000 002 33410.63 100.75 49996.10 26.58 2015-01-02 01:46:19.000 002 33410.64 100.70 49996.10 26.58 2015-01-02 01:46:20.000 002 33410.62 100.71 49996.10 26.58 2015-01-02 01:46:21.000 002 33410.51 100.69 49996.10 26.58 2015-01-02 01:46:22.000 002 33410.64 100.64 49996.10 26.58 2015-01-02 01:46:23.000 002 33410.53 100.65 49996.10 26.58 2015-01-02 01:46:24.000 002 33410.55 100.64 49996.10 26.58 2015-01-02 01:46:24.000 002 33410.45 100.63 49996.10 26.58 2015-01-02 01:46:26.000 002 33410.58 100.57 49996.10 26.58 2015-01-02 01:46:27.000 002 33410.50 100.56 49996.10 26.58 2015-01-02 01:46:28.000 002 33410.48 100.52 49996.10 26.58 2015-01-02 01:46:29.000 002 33410.53 100.53 49996.10 26.58 2015-01-02 01:46:30.000 002 33410.54 100.46 49996.10 26.58 2015-01-02 01:46:31.000 002 33410.49 100.50 49996.10 26.58 2015-01-02 01:46:32.000 002 33410.59 100.47 49996.10 26.58 2015-01-02 01:46:33.000 002 33410.42 100.50 49996.10 26.58 2015-01-02 01:46:34.000 002 33410.45 100.50 49996.10 26.58 2015-01-02 01:46:35.000 002 33410.54 100.48 49996.10 26.58 2015-01-02 01:46:36.000 002 33410.53 100.45 49996.10 26.58 2015-01-02 01:46:37.000 002 33410.49 100.55 49996.10 26.58 2015-01-02 01:46:37.000 002 33410.57 100.54 49996.10 26.58 2015-01-02 01:46:39.000 002 33410.51 100.50 49996.10 26.58 2015-01-02 01:46:40.000 002 33410.50 100.44 49996.10 26.58 2015-01-02 01:46:41.000 002 33410.60 100.51 49996.10 26.58 2015-01-02 01:46:42.000 002 33410.56 100.54 49996.10 26.58 2015-01-02 01:46:43.000 002 33410.56 100.54 49996.10 26.58 2015-01-02 01:46:44.000 002 33410.57 100.47 49996.10 26.58 2015-01-02 01:46:45.000 002 33410.58 100.49 49996.10 26.58 2015-01-02 01:46:46.000 002 33410.59 100.50 49996.10 26.58 2015-01-02 01:46:47.000 002 33410.54 100.47 49996.10 26.58 2015-01-02 01:46:48.000 002 33410.50 100.45 49996.10 26.58 2015-01-02 01:46:49.000 002 33410.41 100.44 49996.10 26.58 2015-01-02 01:46:50.000 002 33410.53 100.45 49996.10 26.58 2015-01-02 01:46:51.000 002 33410.43 100.45 49996.10 26.58 2015-01-02 01:46:52.000 002 33410.48 100.40 49996.10 26.58 2015-01-02 01:46:53.000 002 33410.47 100.36 49996.10 26.58 2015-01-02 01:46:54.000 002 33410.47 100.34 49996.10 26.58 2015-01-02 01:46:55.000 002 33410.44 100.32 49996.10 26.58 2015-01-02 01:46:56.000 002 33410.57 100.35 49996.10 26.58 2015-01-02 01:46:57.000 002 33410.46 100.25 49996.10 26.58 2015-01-02 01:46:58.000 002 33410.48 100.26 49996.10 26.58 2015-01-02 01:46:59.000 002 33410.57 100.20 49996.10 26.58 2015-01-02 01:47:00.000 002 33410.48 100.18 49996.10 26.58 2015-01-02 01:47:01.000 002 33410.53 100.20 49996.10 26.58 2015-01-02 01:47:02.000 002 33410.57 100.15 49996.10 26.58 2015-01-02 01:47:03.000 002 33410.65 100.17 49996.10 26.58 2015-01-02 01:47:04.000 002 33410.56 100.16 49996.10 26.58 2015-01-02 01:47:05.000 002 33410.53 100.14 49996.10 26.58 2015-01-02 01:47:06.000 002 33410.57 100.17 49996.10 26.58 2015-01-02 01:47:07.000 002 33410.57 100.11 49996.10 26.58 2015-01-02 01:47:08.000 002 33410.61 100.13 49996.10 26.58 2015-01-02 01:47:09.000 002 33410.64 100.16 49996.10 26.58 2015-01-02 01:47:10.000 002 33410.59 100.14 49996.10 26.58 2015-01-02 01:47:11.000 002 33410.63 100.12 49996.10 26.58 2015-01-02 01:47:12.000 002 33410.63 100.09 49996.10 26.58 2015-01-02 01:47:13.000 002 33410.58 100.08 49996.10 26.58 2015-01-02 01:47:14.000 002 33410.67 100.04 49996.10 26.58 2015-01-02 01:47:15.000 002 33410.72 100.02 49996.10 26.58 2015-01-02 01:47:16.000 002 33410.70 99.93 49996.10 26.58 2015-01-02 01:47:17.000 002 33410.63 99.95 49996.10 26.58 2015-01-02 01:47:18.000 002 33410.72 99.86 49996.10 26.58 2015-01-02 01:47:18.000 002 33410.63 99.84 49996.10 26.58 2015-01-02 01:47:20.000 002 33410.63 99.81 49996.10 26.58 2015-01-02 01:47:21.000 002 33410.60 99.79 49996.10 26.58 2015-01-02 01:47:22.000 002 33410.62 99.77 49996.10 26.58 2015-01-02 01:47:23.000 002 33410.61 99.70 49996.10 26.58 2015-01-02 01:47:24.000 002 33410.61 99.63 49996.10 26.58 2015-01-02 01:47:25.000 002 33410.54 99.58 49996.10 26.58 2015-01-02 01:47:26.000 002 33410.77 99.56 49996.10 26.59 2015-01-02 01:47:27.000 002 33410.60 99.51 49996.10 26.58 2015-01-02 01:47:28.000 002 33410.71 99.46 49996.10 26.58 2015-01-02 01:47:29.000 002 33410.58 99.42 49996.10 26.58 2015-01-02 01:47:30.000 002 33410.64 99.33 49996.10 26.58 2015-01-02 01:47:31.000 002 33410.62 99.25 49996.10 26.58 2015-01-02 01:47:31.000 002 33410.61 99.25 49996.10 26.58 2015-01-02 01:47:33.000 002 33410.71 99.12 49996.10 26.58 2015-01-02 01:47:34.000 002 33410.60 99.11 49996.10 26.58 2015-01-02 01:47:35.000 002 33410.66 99.01 49996.10 26.58 2015-01-02 01:47:36.000 002 33410.67 98.89 49996.10 26.58 2015-01-02 01:47:37.000 002 33410.67 98.87 49996.10 26.58 2015-01-02 01:47:38.000 002 33410.66 98.79 49996.10 26.58 2015-01-02 01:47:39.000 002 33410.72 98.71 49996.10 26.58 2015-01-02 01:47:40.000 002 33410.72 98.68 49996.10 26.58 2015-01-02 01:47:41.000 002 33410.71 98.61 49996.10 26.58 2015-01-02 01:47:42.000 002 33410.71 98.49 49996.10 26.58 2015-01-02 01:47:43.000 002 33410.69 98.51 49996.10 26.58 2015-01-02 01:47:44.000 002 33410.82 98.45 49996.10 26.58 2015-01-02 01:47:45.000 002 33410.81 98.37 49996.10 26.58 2015-01-02 01:47:46.000 002 33410.84 98.32 49996.10 26.58 2015-01-02 01:47:47.000 002 33410.88 98.25 49996.10 26.58 2015-01-02 01:47:48.000 002 33410.85 98.23 49996.10 26.58 2015-01-02 01:47:49.000 002 33410.87 98.14 49996.10 26.58 2015-01-02 01:47:50.000 002 33410.94 98.09 49996.10 26.58 2015-01-02 01:47:51.000 002 33410.93 98.01 49996.10 26.58 2015-01-02 01:47:52.000 002 33410.86 97.96 49996.10 26.58 2015-01-02 01:47:53.000 002 33410.97 97.93 49996.10 26.58 2015-01-02 01:47:54.000 002 33410.94 97.85 49996.10 26.58 2015-01-02 01:47:55.000 002 33410.87 97.82 49996.10 26.58 2015-01-02 01:47:56.000 002 33411.10 97.77 49996.10 26.58 2015-01-02 01:47:57.000 002 33411.03 97.71 49996.10 26.58 2015-01-02 01:47:58.000 002 33410.94 97.65 49996.10 26.58 2015-01-02 01:47:59.000 002 33411.04 97.61 49996.10 26.58 2015-01-02 01:48:00.000 002 33410.96 97.54 49996.10 26.58 2015-01-02 01:48:01.000 002 33411.01 97.48 49996.10 26.58 2015-01-02 01:48:02.000 002 33411.09 97.38 49996.10 26.58 2015-01-02 01:48:03.000 002 33410.92 97.40 49996.10 26.58 2015-01-02 01:48:04.000 002 33410.99 97.34 49996.10 26.58 2015-01-02 01:48:05.000 002 33411.05 97.28 49996.10 26.58 2015-01-02 01:48:06.000 002 33411.06 97.18 49996.10 26.58 2015-01-02 01:48:07.000 002 33410.94 97.15 49996.10 26.58 2015-01-02 01:48:08.000 002 33411.05 97.06 49996.10 26.58 2015-01-02 01:48:09.000 002 33411.00 96.95 49996.10 26.58 2015-01-02 01:48:10.000 002 33411.07 96.94 49996.10 26.58 2015-01-02 01:48:11.000 002 33411.08 96.85 49996.10 26.58 2015-01-02 01:48:12.000 002 33411.05 96.83 49996.10 26.58 2015-01-02 01:48:12.000 002 33411.09 96.75 49996.10 26.58 2015-01-02 01:48:14.000 002 33411.11 96.70 49996.10 26.58 2015-01-02 01:48:15.000 002 33411.17 96.64 49996.10 26.58 2015-01-02 01:48:16.000 002 33411.11 96.60 49996.10 26.58 2015-01-02 01:48:17.000 002 33411.14 96.54 49996.10 26.58 2015-01-02 01:48:18.000 002 33411.13 96.51 49996.10 26.58 2015-01-02 01:48:19.000 002 33411.12 96.46 49996.10 26.58 2015-01-02 01:48:20.000 002 33411.18 96.38 49996.10 26.58 2015-01-02 01:48:21.000 002 33411.10 96.35 49996.10 26.58 2015-01-02 01:48:22.000 002 33411.10 96.32 49996.10 26.58 2015-01-02 01:48:23.000 002 33411.10 96.30 49996.10 26.58 2015-01-02 01:48:24.000 002 33411.05 96.29 49996.10 26.58 2015-01-02 01:48:25.000 002 33410.99 96.24 49996.10 26.58 2015-01-02 01:48:25.000 002 33411.06 96.24 49996.10 26.58 2015-01-02 01:48:27.000 002 33411.02 96.14 49996.10 26.58 2015-01-02 01:48:28.000 002 33410.90 96.12 49996.10 26.58 2015-01-02 01:48:29.000 002 33411.01 96.10 49996.10 26.58 2015-01-02 01:48:30.000 002 33410.96 96.02 49996.10 26.58 2015-01-02 01:48:31.000 002 33410.96 95.99 49996.10 26.58 2015-01-02 01:48:32.000 002 33411.00 95.97 49996.10 26.58 2015-01-02 01:48:33.000 002 33410.91 95.89 49996.10 26.58 2015-01-02 01:48:34.000 002 33410.98 95.87 49996.10 26.58 2015-01-02 01:48:35.000 002 33411.00 95.80 49996.10 26.58 2015-01-02 01:48:36.000 002 33410.94 95.74 49996.10 26.58 2015-01-02 01:48:37.000 002 33410.97 95.76 49996.10 26.58 2015-01-02 01:48:38.000 002 33410.88 95.68 49996.10 26.58 2015-01-02 01:48:39.000 002 33410.99 95.62 49996.10 26.58 2015-01-02 01:48:40.000 002 33410.93 95.54 49996.10 26.58 2015-01-02 01:48:41.000 002 33410.94 95.51 49996.10 26.58 2015-01-02 01:48:42.000 002 33410.88 95.44 49996.10 26.58 2015-01-02 01:48:43.000 002 33410.88 95.41 49996.10 26.58 2015-01-02 01:48:44.000 002 33410.93 95.31 49996.10 26.58 2015-01-02 01:48:45.000 002 33411.00 95.24 49996.10 26.58 2015-01-02 01:48:46.000 002 33410.81 95.19 49996.10 26.58 2015-01-02 01:48:47.000 002 33410.90 95.10 49996.10 26.58 2015-01-02 01:48:48.000 002 33410.85 95.08 49996.10 26.58 2015-01-02 01:48:49.000 002 33410.90 95.03 49996.10 26.58 2015-01-02 01:48:50.000 002 33410.81 94.97 49996.10 26.58 2015-01-02 01:48:51.000 002 33410.87 94.96 49996.10 26.58 2015-01-02 01:48:52.000 002 33410.85 94.95 49996.10 26.58 2015-01-02 01:48:53.000 002 33410.97 94.82 49996.10 26.58 2015-01-02 01:48:54.000 002 33410.94 94.82 49996.10 26.58 2015-01-02 01:48:55.000 002 33411.03 94.80 49996.10 26.58 2015-01-02 01:48:56.000 002 33410.92 94.77 49996.10 26.58 2015-01-02 01:48:57.000 002 33411.00 94.73 49996.10 26.58 2015-01-02 01:48:58.000 002 33411.00 94.70 49996.10 26.58 2015-01-02 01:48:59.000 002 33411.09 94.67 49996.10 26.58 2015-01-02 01:49:00.000 002 33411.04 94.62 49996.10 26.58 2015-01-02 01:49:01.000 002 33411.04 94.61 49996.10 26.58 2015-01-02 01:49:02.000 002 33411.07 94.53 49996.10 26.58 2015-01-02 01:49:03.000 002 33411.12 94.55 49996.10 26.58 2015-01-02 01:49:04.000 002 33411.10 94.52 49996.10 26.58 2015-01-02 01:49:05.000 002 33411.17 94.48 49996.10 26.58 2015-01-02 01:49:06.000 002 33411.15 94.40 49996.10 26.58 2015-01-02 01:49:06.000 002 33411.16 94.36 49996.10 26.58 2015-01-02 01:49:08.000 002 33411.03 94.29 49996.10 26.58 2015-01-02 01:49:09.000 002 33411.17 94.23 49996.10 26.58 2015-01-02 01:49:10.000 002 33411.23 94.20 49996.10 26.58 2015-01-02 01:49:11.000 002 33411.15 94.17 49996.10 26.58 2015-01-02 01:49:12.000 002 33411.21 94.17 49996.10 26.58 2015-01-02 01:49:13.000 002 33411.16 94.11 49996.10 26.58 2015-01-02 01:49:14.000 002 33411.06 94.06 49996.10 26.58 2015-01-02 01:49:15.000 002 33411.21 94.07 49996.10 26.58 2015-01-02 01:49:16.000 002 33411.15 94.07 49996.10 26.58 2015-01-02 01:49:17.000 002 33411.15 94.02 49996.10 26.58 2015-01-02 01:49:18.000 002 33411.15 93.97 49996.10 26.58 2015-01-02 01:49:19.000 002 33411.10 93.96 49996.10 26.58 2015-01-02 01:49:19.000 002 33411.24 93.96 49996.10 26.58 2015-01-02 01:49:21.000 002 33411.15 93.94 49996.10 26.58 2015-01-02 01:49:22.000 002 33411.18 93.95 49996.10 26.58 2015-01-02 01:49:23.000 002 33411.13 94.01 49996.10 26.58 2015-01-02 01:49:24.000 002 33411.19 93.98 49996.10 26.58 2015-01-02 01:49:25.000 002 33411.13 93.95 49996.10 26.58 2015-01-02 01:49:26.000 002 33411.16 93.94 49996.10 26.58 2015-01-02 01:49:27.000 002 33411.06 93.93 49996.10 26.58 2015-01-02 01:49:28.000 002 33411.16 93.93 49996.10 26.58 2015-01-02 01:49:29.000 002 33411.22 93.99 49996.10 26.58 2015-01-02 01:49:30.000 002 33411.15 93.98 49996.10 26.58 2015-01-02 01:49:31.000 002 33411.11 93.98 49996.10 26.58 2015-01-02 01:49:32.000 002 33411.07 93.97 49996.10 26.58 2015-01-02 01:49:33.000 002 33411.26 93.97 49996.10 26.58 2015-01-02 01:49:34.000 002 33411.15 93.98 49996.10 26.58 2015-01-02 01:49:35.000 002 33411.13 93.93 49996.10 26.58 2015-01-02 01:49:36.000 002 33411.17 93.95 49996.10 26.58 2015-01-02 01:49:37.000 002 33411.15 93.92 49996.10 26.58 2015-01-02 01:49:38.000 002 33411.06 93.90 49996.10 26.58 2015-01-02 01:49:39.000 002 33411.15 93.89 49996.10 26.58 2015-01-02 01:49:40.000 002 33411.16 93.87 49996.10 26.58 2015-01-02 01:49:41.000 002 33411.14 93.79 49996.10 26.58 2015-01-02 01:49:42.000 002 33411.07 93.78 49996.10 26.58 2015-01-02 01:49:43.000 002 33411.10 93.78 49996.10 26.58 2015-01-02 01:49:44.000 002 33411.10 93.75 49996.10 26.58 2015-01-02 01:49:45.000 002 33411.09 93.73 49996.10 26.58 2015-01-02 01:49:46.000 002 33411.16 93.73 49996.10 26.58 2015-01-02 01:49:47.000 002 33411.16 93.69 49996.10 26.58 2015-01-02 01:49:48.000 002 33411.16 93.66 49996.10 26.58 2015-01-02 01:49:49.000 002 33411.12 93.62 49996.10 26.58 2015-01-02 01:49:50.000 002 33411.16 93.57 49996.10 26.58 2015-01-02 01:49:51.000 002 33411.18 93.50 49996.10 26.58 2015-01-02 01:49:52.000 002 33411.16 93.44 49996.10 26.58 2015-01-02 01:49:53.000 002 33411.19 93.44 49996.10 26.58 2015-01-02 01:49:54.000 002 33411.24 93.42 49996.10 26.58 2015-01-02 01:49:55.000 002 33411.21 93.34 49996.10 26.58 2015-01-02 01:49:56.000 002 33411.21 93.35 49996.10 26.58 2015-01-02 01:49:57.000 002 33411.19 93.32 49996.10 26.58 2015-01-02 01:49:58.000 002 33411.22 93.31 49996.10 26.58 2015-01-02 01:49:59.000 002 33411.31 93.23 49996.10 26.58 2015-01-02 01:50:00.000 002 33411.29 93.21 49996.10 26.58 2015-01-02 01:50:00.000 002 33411.18 93.17 49996.10 26.58 2015-01-02 01:50:02.000 002 33411.26 93.16 49996.10 26.58 2015-01-02 01:50:03.000 002 33411.34 93.14 49996.10 26.58 2015-01-02 01:50:04.000 002 33411.26 93.12 49996.10 26.58 2015-01-02 01:50:05.000 002 33411.35 93.06 49996.10 26.58 2015-01-02 01:50:06.000 002 33411.37 93.07 49996.10 26.58 2015-01-02 01:50:07.000 002 33411.40 93.00 49996.10 26.58 2015-01-02 01:50:08.000 002 33411.43 92.96 49996.10 26.58 2015-01-02 01:50:09.000 002 33411.40 92.92 49996.10 26.58 2015-01-02 01:50:10.000 002 33411.48 92.87 49996.10 26.58 2015-01-02 01:50:11.000 002 33411.43 92.84 49996.10 26.58 2015-01-02 01:50:12.000 002 33411.50 92.75 49996.10 26.58 2015-01-02 01:50:13.000 002 33411.56 92.74 49996.10 26.58 2015-01-02 01:50:13.000 002 33411.67 92.71 49996.10 26.58 2015-01-02 01:50:15.000 002 33411.53 92.64 49996.10 26.58 2015-01-02 01:50:16.000 002 33411.53 92.61 49996.10 26.58 2015-01-02 01:50:17.000 002 33411.64 92.57 49996.10 26.58 2015-01-02 01:50:18.000 002 33411.58 92.61 49996.10 26.58 2015-01-02 01:50:19.000 002 33411.67 92.60 49996.10 26.58 2015-01-02 01:50:20.000 002 33411.65 92.55 49996.10 26.58 2015-01-02 01:50:21.000 002 33411.70 92.47 49996.10 26.58 2015-01-02 01:50:22.000 002 33411.64 92.46 49996.10 26.58 2015-01-02 01:50:23.000 002 33411.71 92.45 49996.10 26.58 2015-01-02 01:50:24.000 002 33411.69 92.43 49996.10 26.58 2015-01-02 01:50:25.000 002 33411.65 92.42 49996.10 26.58 2015-01-02 01:50:26.000 002 33411.72 92.38 49996.10 26.58 2015-01-02 01:50:27.000 002 33411.72 92.38 49996.10 26.58 2015-01-02 01:50:28.000 002 33411.66 92.38 49996.10 26.58 2015-01-02 01:50:29.000 002 33411.71 92.28 49996.10 26.58 2015-01-02 01:50:30.000 002 33411.73 92.28 49996.10 26.58 2015-01-02 01:50:31.000 002 33411.75 92.20 49996.10 26.58 2015-01-02 01:50:32.000 002 33411.61 92.21 49996.10 26.58 2015-01-02 01:50:33.000 002 33411.79 92.22 49996.10 26.58 2015-01-02 01:50:34.000 002 33411.76 92.16 49996.10 26.58 2015-01-02 01:50:35.000 002 33411.84 92.11 49996.10 26.58 2015-01-02 01:50:36.000 002 33411.78 92.08 49996.10 26.58 2015-01-02 01:50:37.000 002 33411.81 92.04 49996.10 26.58 2015-01-02 01:50:38.000 002 33411.87 91.98 49996.10 26.58 2015-01-02 01:50:39.000 002 33411.97 91.97 49996.10 26.58 2015-01-02 01:50:40.000 002 33411.92 91.95 49996.10 26.58 2015-01-02 01:50:41.000 002 33411.96 91.89 49996.10 26.58 2015-01-02 01:50:42.000 002 33412.00 91.93 49996.10 26.58 2015-01-02 01:50:43.000 002 33411.99 91.87 49996.10 26.58 2015-01-02 01:50:44.000 002 33411.90 91.88 49996.10 26.58 2015-01-02 01:50:45.000 002 33412.07 91.90 49996.10 26.58 2015-01-02 01:50:46.000 002 33412.03 91.89 49996.10 26.58 2015-01-02 01:50:47.000 002 33411.96 91.89 49996.10 26.58 2015-01-02 01:50:48.000 002 33412.07 91.89 49996.10 26.58 2015-01-02 01:50:49.000 002 33412.03 91.88 49996.10 26.58 2015-01-02 01:50:50.000 002 33412.02 91.86 49996.10 26.58 2015-01-02 01:50:51.000 002 33411.94 91.92 49996.10 26.58 2015-01-02 01:50:52.000 002 33411.89 91.90 49996.10 26.58 2015-01-02 01:50:53.000 002 33411.82 91.91 49996.10 26.58 2015-01-02 01:50:54.000 002 33411.87 91.97 49996.10 26.58 2015-01-02 01:50:54.000 002 33411.86 91.96 49996.10 26.58 2015-01-02 01:50:56.000 002 33411.77 91.89 49996.10 26.58 2015-01-02 01:50:57.000 002 33411.81 91.93 49996.10 26.58 2015-01-02 01:50:58.000 002 33411.78 91.91 49996.10 26.58 2015-01-02 01:50:59.000 002 33411.69 91.86 49996.10 26.58 2015-01-02 01:51:00.000 002 33411.59 91.80 49996.10 26.58 2015-01-02 01:51:01.000 002 33411.60 91.79 49996.10 26.58 2015-01-02 01:51:02.000 002 33411.62 91.80 49996.10 26.58 2015-01-02 01:51:03.000 002 33411.52 91.79 49996.10 26.58 2015-01-02 01:51:04.000 002 33411.59 91.83 49996.10 26.58 2015-01-02 01:51:05.000 002 33411.62 91.83 49996.10 26.58 2015-01-02 01:51:06.000 002 33411.60 91.75 49996.10 26.58 2015-01-02 01:51:07.000 002 33411.44 91.77 49996.10 26.58 2015-01-02 01:51:07.000 002 33411.56 91.73 49996.10 26.58 2015-01-02 01:51:09.000 002 33411.43 91.70 49996.10 26.58 2015-01-02 01:51:10.000 002 33411.46 91.75 49996.10 26.58 2015-01-02 01:51:11.000 002 33411.40 91.75 49996.10 26.58 2015-01-02 01:51:12.000 002 33411.41 91.72 49996.10 26.58 2015-01-02 01:51:13.000 002 33411.38 91.69 49996.10 26.58 2015-01-02 01:51:14.000 002 33411.46 91.67 49996.10 26.58 2015-01-02 01:51:15.000 002 33411.49 91.65 49996.10 26.58 2015-01-02 01:51:16.000 002 33411.36 91.61 49996.10 26.58 2015-01-02 01:51:17.000 002 33411.49 91.55 49996.10 26.58 2015-01-02 01:51:18.000 002 33411.53 91.48 49996.10 26.58 2015-01-02 01:51:19.000 002 33411.50 91.43 49996.10 26.58 2015-01-02 01:51:20.000 002 33411.64 91.43 49996.10 26.58 2015-01-02 01:51:21.000 002 33411.51 91.43 49996.10 26.58 2015-01-02 01:51:22.000 002 33411.57 91.39 49996.10 26.58 2015-01-02 01:51:23.000 002 33411.62 91.39 49996.10 26.58 2015-01-02 01:51:24.000 002 33411.67 91.36 49996.10 26.58 2015-01-02 01:51:25.000 002 33411.72 91.33 49996.10 26.58 2015-01-02 01:51:26.000 002 33411.80 91.33 49996.10 26.58 2015-01-02 01:51:27.000 002 33411.90 91.34 49996.10 26.58 2015-01-02 01:51:28.000 002 33411.82 91.27 49996.10 26.58 2015-01-02 01:51:29.000 002 33411.86 91.25 49996.10 26.58 2015-01-02 01:51:30.000 002 33412.00 91.28 49996.10 26.58 2015-01-02 01:51:31.000 002 33412.05 91.20 49996.10 26.58 2015-01-02 01:51:32.000 002 33412.02 91.19 49996.10 26.58 2015-01-02 01:51:33.000 002 33412.09 91.17 49996.10 26.58 2015-01-02 01:51:34.000 002 33412.24 91.08 49996.10 26.58 2015-01-02 01:51:35.000 002 33412.17 91.02 49996.10 26.58 2015-01-02 01:51:36.000 002 33412.35 91.06 49996.10 26.58 2015-01-02 01:51:37.000 002 33412.37 91.04 49996.10 26.58 2015-01-02 01:51:38.000 002 33412.45 91.05 49996.10 26.58 2015-01-02 01:51:39.000 002 33412.42 91.07 49996.10 26.58 2015-01-02 01:51:40.000 002 33412.33 91.03 49996.10 26.58 2015-01-02 01:51:41.000 002 33412.41 90.98 49996.10 26.58 2015-01-02 01:51:42.000 002 33412.49 91.01 49996.10 26.58 2015-01-02 01:51:43.000 002 33412.41 91.03 49996.10 26.58 2015-01-02 01:51:44.000 002 33412.46 91.01 49996.10 26.58 2015-01-02 01:51:45.000 002 33412.45 90.92 49996.10 26.58 2015-01-02 01:51:46.000 002 33412.34 90.91 49996.10 26.58 2015-01-02 01:51:47.000 002 33412.40 90.87 49996.10 26.58 2015-01-02 01:51:48.000 002 33412.40 90.91 49996.10 26.58 2015-01-02 01:51:48.000 002 33412.42 90.87 49996.10 26.58 2015-01-02 01:51:50.000 002 33412.36 90.88 49996.10 26.58 2015-01-02 01:51:51.000 002 33412.31 90.84 49996.10 26.58 2015-01-02 01:51:52.000 002 33412.37 90.83 49996.10 26.58 2015-01-02 01:51:53.000 002 33412.33 90.78 49996.10 26.58 2015-01-02 01:51:54.000 002 33412.23 90.73 49996.10 26.58 2015-01-02 01:51:55.000 002 33412.30 90.83 49996.10 26.58 2015-01-02 01:51:56.000 002 33412.27 90.78 49996.10 26.58 2015-01-02 01:51:57.000 002 33412.30 90.73 49996.10 26.59 2015-01-02 01:51:58.000 002 33412.21 90.71 49996.10 26.58 2015-01-02 01:51:59.000 002 33412.27 90.68 49996.10 26.59 2015-01-02 01:52:00.000 002 33412.26 90.71 49996.10 26.58 2015-01-02 01:52:01.000 002 33412.24 90.73 49996.10 26.58 2015-01-02 01:52:01.000 002 33412.31 90.64 49996.10 26.59 2015-01-02 01:52:03.000 002 33412.22 90.60 49996.10 26.59 2015-01-02 01:52:04.000 002 33412.32 90.63 49996.10 26.58 2015-01-02 01:52:05.000 002 33412.29 90.59 49996.10 26.59 2015-01-02 01:52:06.000 002 33412.31 90.62 49996.10 26.59 2015-01-02 01:52:07.000 002 33412.26 90.52 49996.10 26.59 2015-01-02 01:52:08.000 002 33412.23 90.52 49996.10 26.59 2015-01-02 01:52:09.000 002 33412.26 90.45 49996.10 26.59 2015-01-02 01:52:10.000 002 33412.36 90.38 49996.10 26.59 2015-01-02 01:52:11.000 002 33412.31 90.34 49996.10 26.59 2015-01-02 01:52:12.000 002 33412.34 90.35 49996.10 26.58 2015-01-02 01:52:13.000 002 33412.36 90.31 49996.10 26.58 2015-01-02 01:52:14.000 002 33412.42 90.28 49996.10 26.59 2015-01-02 01:52:15.000 002 33412.49 90.22 49996.10 26.59 2015-01-02 01:52:16.000 002 33412.50 90.20 49996.10 26.59 2015-01-02 01:52:17.000 002 33412.47 90.21 49996.10 26.59 2015-01-02 01:52:18.000 002 33412.54 90.23 49996.10 26.59 2015-01-02 01:52:19.000 002 33412.55 90.23 49996.10 26.59 2015-01-02 01:52:20.000 002 33412.56 90.20 49996.10 26.59 2015-01-02 01:52:21.000 002 33412.65 90.24 49996.10 26.59 2015-01-02 01:52:22.000 002 33412.72 90.20 49996.10 26.59 2015-01-02 01:52:23.000 002 33412.69 90.18 49996.10 26.59 2015-01-02 01:52:24.000 002 33412.64 90.22 49996.10 26.59 2015-01-02 01:52:25.000 002 33412.67 90.16 49996.10 26.59 2015-01-02 01:52:26.000 002 33412.70 90.17 49996.10 26.59 2015-01-02 01:52:27.000 002 33412.69 90.13 49996.10 26.59 2015-01-02 01:52:28.000 002 33412.80 90.04 49996.10 26.59 2015-01-02 01:52:29.000 002 33412.69 89.97 49996.10 26.59 2015-01-02 01:52:30.000 002 33412.72 90.00 49996.10 26.59 2015-01-02 01:52:31.000 002 33412.72 89.94 49996.10 26.59 2015-01-02 01:52:32.000 002 33412.70 89.88 49996.10 26.59 2015-01-02 01:52:33.000 002 33412.70 89.92 49996.10 26.59 2015-01-02 01:52:34.000 002 33412.67 89.88 49996.10 26.59 2015-01-02 01:52:35.000 002 33412.73 89.85 49996.10 26.59 2015-01-02 01:52:36.000 002 33412.79 89.79 49996.10 26.59 2015-01-02 01:52:37.000 002 33412.81 89.74 49996.10 26.59 2015-01-02 01:52:38.000 002 33412.78 89.74 49996.10 26.59 2015-01-02 01:52:39.000 002 33412.70 89.71 49996.10 26.59 2015-01-02 01:52:40.000 002 33412.84 89.67 49996.10 26.59 2015-01-02 01:52:41.000 002 33412.82 89.69 49996.10 26.59 2015-01-02 01:52:42.000 002 33412.82 89.71 49996.10 26.59 2015-01-02 01:52:42.000 002 33412.79 89.68 49996.10 26.59 2015-01-02 01:52:44.000 002 33412.80 89.64 49996.10 26.59 2015-01-02 01:52:45.000 002 33412.74 89.63 49996.10 26.59 2015-01-02 01:52:46.000 002 33412.78 89.64 49996.10 26.59 2015-01-02 01:52:47.000 002 33412.75 89.63 49996.10 26.59 2015-01-02 01:52:48.000 002 33412.83 89.57 49996.10 26.59 2015-01-02 01:52:49.000 002 33412.74 89.54 49996.10 26.59 2015-01-02 01:52:50.000 002 33412.83 89.56 49996.10 26.59 2015-01-02 01:52:51.000 002 33412.69 89.52 49996.10 26.59 2015-01-02 01:52:52.000 002 33412.75 89.50 49996.10 26.59 2015-01-02 01:52:53.000 002 33412.69 89.48 49996.10 26.59 2015-01-02 01:52:54.000 002 33412.85 89.44 49996.10 26.59 2015-01-02 01:52:55.000 002 33412.84 89.45 49996.10 26.59 2015-01-02 01:52:55.000 002 33412.72 89.39 49996.10 26.59 2015-01-02 01:52:57.000 002 33412.76 89.34 49996.10 26.58 2015-01-02 01:52:58.000 002 33412.87 89.35 49996.10 26.58 2015-01-02 01:52:59.000 002 33412.79 89.35 49996.10 26.58 2015-01-02 01:53:00.000 002 33412.86 89.28 49996.10 26.58 2015-01-02 01:53:01.000 002 33412.87 89.29 49996.10 26.59 2015-01-02 01:53:02.000 002 33412.89 89.29 49996.10 26.58 2015-01-02 01:53:03.000 002 33412.88 89.25 49996.10 26.59 2015-01-02 01:53:04.000 002 33412.95 89.22 49996.10 26.58 2015-01-02 01:53:05.000 002 33412.96 89.20 49996.10 26.58 2015-01-02 01:53:06.000 002 33412.94 89.19 49996.10 26.59 2015-01-02 01:53:07.000 002 33412.98 89.31 49996.10 26.58 2015-01-02 01:53:08.000 002 33412.74 89.37 49996.10 26.58 2015-01-02 01:53:09.000 002 33412.98 89.43 49996.10 26.58 2015-01-02 01:53:10.000 002 33412.85 89.52 49996.10 26.58 2015-01-02 01:53:11.000 002 33412.86 89.50 49996.10 26.59 2015-01-02 01:53:12.000 002 33412.71 89.57 49996.10 26.58 2015-01-02 01:53:13.000 002 33412.73 89.64 49996.10 26.58 2015-01-02 01:53:14.000 002 33412.73 89.60 49996.10 26.58 2015-01-02 01:53:15.000 002 33412.79 89.67 49996.10 26.58 2015-01-02 01:53:16.000 002 33412.83 89.67 49996.10 26.58 2015-01-02 01:53:17.000 002 33412.85 89.62 49996.10 26.58 2015-01-02 01:53:18.000 002 33412.72 89.70 49996.10 26.59 2015-01-02 01:53:19.000 002 33412.71 89.76 49996.10 26.58 2015-01-02 01:53:20.000 002 33412.81 89.70 49996.10 26.59 2015-01-02 01:53:21.000 002 33412.72 89.75 49996.10 26.59 2015-01-02 01:53:22.000 002 33412.75 89.72 49996.10 26.58 2015-01-02 01:53:23.000 002 33412.71 89.71 49996.10 26.58 2015-01-02 01:53:24.000 002 33412.74 89.75 49996.10 26.59 2015-01-02 01:53:25.000 002 33412.73 89.78 49996.10 26.59 2015-01-02 01:53:26.000 002 33412.70 89.67 49996.10 26.59 2015-01-02 01:53:27.000 002 33412.76 89.69 49996.10 26.59 2015-01-02 01:53:28.000 002 33412.84 89.68 49996.10 26.59 2015-01-02 01:53:29.000 002 33412.80 89.69 49996.10 26.59 2015-01-02 01:53:30.000 002 33412.81 89.64 49996.10 26.59 2015-01-02 01:53:31.000 002 33412.82 89.66 49996.10 26.59 2015-01-02 01:53:32.000 002 33412.77 89.66 49996.10 26.59 2015-01-02 01:53:33.000 002 33412.87 89.66 49996.10 26.59 2015-01-02 01:53:34.000 002 33412.82 89.74 49996.10 26.59 2015-01-02 01:53:35.000 002 33412.87 89.74 49996.10 26.59 2015-01-02 01:53:36.000 002 33412.90 89.72 49996.10 26.59 2015-01-02 01:53:36.000 002 33412.92 89.71 49996.10 26.59 2015-01-02 01:53:38.000 002 33412.98 89.75 49996.10 26.59 2015-01-02 01:53:39.000 002 33412.92 89.80 49996.10 26.59 2015-01-02 01:53:40.000 002 33412.93 89.76 49996.10 26.59 2015-01-02 01:53:41.000 002 33412.94 89.75 49996.10 26.59 2015-01-02 01:53:42.000 002 33413.02 89.75 49996.10 26.59 2015-01-02 01:53:43.000 002 33413.02 89.78 49996.10 26.59 2015-01-02 01:53:44.000 002 33412.98 89.75 49996.10 26.59 2015-01-02 01:53:45.000 002 33413.00 89.74 49996.10 26.59 2015-01-02 01:53:46.000 002 33413.01 89.78 49996.10 26.59 2015-01-02 01:53:47.000 002 33413.03 89.76 49996.10 26.59 2015-01-02 01:53:48.000 002 33413.10 89.75 49996.10 26.59 2015-01-02 01:53:49.000 002 33413.06 89.75 49996.10 26.59 2015-01-02 01:53:49.000 002 33413.04 89.76 49996.10 26.59 2015-01-02 01:53:51.000 002 33413.05 89.82 49996.10 26.59 2015-01-02 01:53:52.000 002 33413.02 89.82 49996.10 26.59 2015-01-02 01:53:53.000 002 33413.01 89.81 49996.10 26.59 2015-01-02 01:53:54.000 002 33412.99 89.86 49996.10 26.59 2015-01-02 01:53:55.000 002 33412.99 89.84 49996.10 26.59 2015-01-02 01:53:56.000 002 33412.96 89.86 49996.10 26.59 2015-01-02 01:53:57.000 002 33413.07 89.83 49996.10 26.59 2015-01-02 01:53:58.000 002 33412.97 89.84 49996.10 26.59 2015-01-02 01:53:59.000 002 33413.03 89.86 49996.10 26.59 2015-01-02 01:54:00.000 002 33412.98 89.83 49996.10 26.59 2015-01-02 01:54:01.000 002 33413.07 89.86 49996.10 26.59 2015-01-02 01:54:02.000 002 33413.15 89.90 49996.10 26.59 2015-01-02 01:54:03.000 002 33412.98 89.88 49996.10 26.59 2015-01-02 01:54:04.000 002 33413.07 89.91 49996.10 26.59 2015-01-02 01:54:05.000 002 33413.17 89.88 49996.10 26.59 2015-01-02 01:54:06.000 002 33413.06 89.86 49996.10 26.59 2015-01-02 01:54:07.000 002 33413.11 89.85 49996.10 26.59 2015-01-02 01:54:08.000 002 33413.27 89.86 49996.10 26.59 2015-01-02 01:54:09.000 002 33413.12 89.85 49996.10 26.59 2015-01-02 01:54:10.000 002 33413.15 89.84 49996.10 26.59 2015-01-02 01:54:11.000 002 33413.23 89.82 49996.10 26.59 2015-01-02 01:54:12.000 002 33413.20 89.82 49996.10 26.59 2015-01-02 01:54:13.000 002 33413.27 89.83 49996.10 26.59 2015-01-02 01:54:14.000 002 33413.20 89.81 49996.10 26.59 2015-01-02 01:54:15.000 002 33413.32 89.86 49996.10 26.59 2015-01-02 01:54:16.000 002 33413.23 89.83 49996.10 26.59 2015-01-02 01:54:17.000 002 33413.26 89.79 49996.10 26.59 2015-01-02 01:54:18.000 002 33413.28 89.79 49996.10 26.59 2015-01-02 01:54:19.000 002 33413.33 89.78 49996.10 26.59 2015-01-02 01:54:20.000 002 33413.30 89.82 49996.10 26.59 2015-01-02 01:54:21.000 002 33413.27 89.72 49996.10 26.59 2015-01-02 01:54:22.000 002 33413.27 89.72 49996.10 26.59 2015-01-02 01:54:23.000 002 33413.27 89.69 49996.10 26.59 2015-01-02 01:54:24.000 002 33413.35 89.71 49996.10 26.59 2015-01-02 01:54:25.000 002 33413.27 89.69 49996.10 26.59 2015-01-02 01:54:26.000 002 33413.29 89.72 49996.10 26.59 2015-01-02 01:54:27.000 002 33413.35 89.70 49996.10 26.59 2015-01-02 01:54:28.000 002 33413.30 89.68 49996.10 26.59 2015-01-02 01:54:29.000 002 33413.40 89.67 49996.10 26.59 2015-01-02 01:54:30.000 002 33413.30 89.67 49996.10 26.59 2015-01-02 01:54:30.000 002 33413.34 89.71 49996.10 26.59 2015-01-02 01:54:32.000 002 33413.24 89.67 49996.10 26.59 2015-01-02 01:54:33.000 002 33413.32 89.67 49996.10 26.59 2015-01-02 01:54:34.000 002 33413.25 89.66 49996.10 26.59 2015-01-02 01:54:35.000 002 33413.29 89.69 49996.10 26.59 2015-01-02 01:54:36.000 002 33413.22 89.63 49996.10 26.59 2015-01-02 01:54:37.000 002 33413.20 89.58 49996.10 26.59 2015-01-02 01:54:38.000 002 33413.30 89.58 49996.10 26.59 2015-01-02 01:54:39.000 002 33413.15 89.60 49996.10 26.59 2015-01-02 01:54:40.000 002 33413.20 89.53 49996.10 26.59 2015-01-02 01:54:41.000 002 33413.25 89.51 49996.10 26.59 2015-01-02 01:54:42.000 002 33413.17 89.49 49996.10 26.59 2015-01-02 01:54:43.000 002 33413.18 89.50 49996.10 26.59 2015-01-02 01:54:43.000 002 33413.29 89.46 49996.10 26.59 2015-01-02 01:54:45.000 002 33413.28 89.42 49996.10 26.59 2015-01-02 01:54:46.000 002 33413.29 89.40 49996.10 26.59 2015-01-02 01:54:47.000 002 33413.26 89.39 49996.10 26.59 2015-01-02 01:54:48.000 002 33413.26 89.39 49996.10 26.59 2015-01-02 01:54:49.000 002 33413.33 89.28 49996.10 26.59 2015-01-02 01:54:50.000 002 33413.27 89.31 49996.10 26.59 2015-01-02 01:54:51.000 002 33413.30 89.25 49996.10 26.59 2015-01-02 01:54:52.000 002 33413.34 89.21 49996.10 26.59 2015-01-02 01:54:53.000 002 33413.36 89.21 49996.10 26.59 2015-01-02 01:54:54.000 002 33413.39 89.12 49996.10 26.59 2015-01-02 01:54:55.000 002 33413.31 89.14 49996.10 26.59 2015-01-02 01:54:56.000 002 33413.35 89.13 49996.10 26.59 2015-01-02 01:54:57.000 002 33413.27 89.06 49996.10 26.59 2015-01-02 01:54:58.000 002 33413.29 89.08 49996.10 26.59 2015-01-02 01:54:59.000 002 33413.29 89.03 49996.10 26.59 2015-01-02 01:55:00.000 002 33413.32 88.96 49996.10 26.59 2015-01-02 01:55:01.000 002 33413.32 88.94 49996.10 26.59 2015-01-02 01:55:02.000 002 33413.24 88.90 49996.10 26.59 2015-01-02 01:55:03.000 002 33413.24 88.90 49996.10 26.59 2015-01-02 01:55:04.000 002 33413.23 88.81 49996.10 26.59 2015-01-02 01:55:05.000 002 33413.18 88.84 49996.10 26.59 2015-01-02 01:55:06.000 002 33413.18 88.82 49996.10 26.59 2015-01-02 01:55:07.000 002 33413.18 88.74 49996.10 26.59 2015-01-02 01:55:08.000 002 33413.25 88.76 49996.10 26.59 2015-01-02 01:55:09.000 002 33413.15 88.70 49996.10 26.59 2015-01-02 01:55:10.000 002 33413.11 88.69 49996.10 26.59 2015-01-02 01:55:11.000 002 33413.12 88.65 49996.10 26.59 2015-01-02 01:55:12.000 002 33413.04 88.63 49996.10 26.59 2015-01-02 01:55:13.000 002 33413.12 88.55 49996.10 26.59 2015-01-02 01:55:14.000 002 33413.11 88.52 49996.10 26.59 2015-01-02 01:55:15.000 002 33413.11 88.47 49996.10 26.59 2015-01-02 01:55:16.000 002 33413.09 88.42 49996.10 26.59 2015-01-02 01:55:17.000 002 33413.11 88.41 49996.10 26.59 2015-01-02 01:55:18.000 002 33413.11 88.35 49996.10 26.59 2015-01-02 01:55:19.000 002 33413.09 88.27 49996.10 26.59 2015-01-02 01:55:20.000 002 33413.07 88.23 49996.10 26.59 2015-01-02 01:55:21.000 002 33413.07 88.18 49996.10 26.59 2015-01-02 01:55:22.000 002 33413.12 88.10 49996.10 26.59 2015-01-02 01:55:23.000 002 33412.96 88.07 49996.10 26.59 2015-01-02 01:55:24.000 002 33413.10 88.03 49996.10 26.59 2015-01-02 01:55:24.000 002 33413.04 87.99 49996.10 26.59 2015-01-02 01:55:26.000 002 33413.09 87.90 49996.10 26.59 2015-01-02 01:55:27.000 002 33413.07 87.92 49996.10 26.59 2015-01-02 01:55:28.000 002 33413.10 87.88 49996.10 26.59 2015-01-02 01:55:29.000 002 33413.07 87.85 49996.10 26.59 2015-01-02 01:55:30.000 002 33413.11 87.82 49996.10 26.59 2015-01-02 01:55:31.000 002 33413.17 87.75 49996.10 26.59 2015-01-02 01:55:32.000 002 33413.15 87.72 49996.10 26.59 2015-01-02 01:55:33.000 002 33413.16 87.74 49996.10 26.59 2015-01-02 01:55:34.000 002 33413.18 87.69 49996.10 26.59 2015-01-02 01:55:35.000 002 33413.19 87.70 49996.10 26.59 2015-01-02 01:55:36.000 002 33413.21 87.72 49996.10 26.59 2015-01-02 01:55:37.000 002 33413.24 87.76 49996.10 26.59 2015-01-02 01:55:37.000 002 33413.28 87.75 49996.10 26.59 2015-01-02 01:55:39.000 002 33413.30 87.72 49996.10 26.59 2015-01-02 01:55:40.000 002 33413.36 87.70 49996.10 26.59 2015-01-02 01:55:41.000 002 33413.30 87.68 49996.10 26.59 2015-01-02 01:55:42.000 002 33413.29 87.68 49996.10 26.59 2015-01-02 01:55:43.000 002 33413.38 87.65 49996.10 26.59 2015-01-02 01:55:44.000 002 33413.39 87.59 49996.10 26.59 2015-01-02 01:55:45.000 002 33413.32 87.62 49996.10 26.59 2015-01-02 01:55:46.000 002 33413.47 87.58 49996.10 26.59 2015-01-02 01:55:47.000 002 33413.43 87.58 49996.10 26.59 2015-01-02 01:55:48.000 002 33413.46 87.56 49996.10 26.59 2015-01-02 01:55:49.000 002 33413.52 87.49 49996.10 26.59 2015-01-02 01:55:50.000 002 33413.52 87.47 49996.10 26.59 2015-01-02 01:55:51.000 002 33413.40 87.43 49996.10 26.59 2015-01-02 01:55:52.000 002 33413.53 87.35 49996.10 26.59 2015-01-02 01:55:53.000 002 33413.45 87.31 49996.10 26.59 2015-01-02 01:55:54.000 002 33413.58 87.25 49996.10 26.59 2015-01-02 01:55:55.000 002 33413.52 87.24 49996.10 26.59 2015-01-02 01:55:56.000 002 33413.52 87.28 49996.10 26.59 2015-01-02 01:55:57.000 002 33413.48 87.19 49996.10 26.59 2015-01-02 01:55:58.000 002 33413.46 87.14 49996.10 26.59 2015-01-02 01:55:59.000 002 33413.46 87.08 49996.10 26.59 2015-01-02 01:56:00.000 002 33413.47 87.12 49996.10 26.59 2015-01-02 01:56:01.000 002 33413.52 87.04 49996.10 26.59 2015-01-02 01:56:02.000 002 33413.41 87.01 49996.10 26.59 2015-01-02 01:56:03.000 002 33413.55 86.98 49996.10 26.59 2015-01-02 01:56:04.000 002 33413.40 86.98 49996.10 26.59 2015-01-02 01:56:05.000 002 33413.46 86.97 49996.10 26.59 2015-01-02 01:56:06.000 002 33413.48 86.95 49996.10 26.59 2015-01-02 01:56:07.000 002 33413.36 86.89 49996.10 26.59 2015-01-02 01:56:08.000 002 33413.36 86.89 49996.10 26.59 2015-01-02 01:56:09.000 002 33413.42 86.90 49996.10 26.59 2015-01-02 01:56:10.000 002 33413.43 86.87 49996.10 26.59 2015-01-02 01:56:11.000 002 33413.39 86.89 49996.10 26.59 2015-01-02 01:56:12.000 002 33413.40 86.93 49996.10 26.59 2015-01-02 01:56:13.000 002 33413.31 86.91 49996.10 26.59 2015-01-02 01:56:14.000 002 33413.36 86.89 49996.10 26.59 2015-01-02 01:56:15.000 002 33413.39 86.92 49996.10 26.59 2015-01-02 01:56:16.000 002 33413.36 86.86 49996.10 26.59 2015-01-02 01:56:17.000 002 33413.32 86.86 49996.10 26.59 2015-01-02 01:56:18.000 002 33413.36 86.89 49996.10 26.59 2015-01-02 01:56:18.000 002 33413.30 86.84 49996.10 26.59 2015-01-02 01:56:20.000 002 33413.34 86.80 49996.10 26.59 2015-01-02 01:56:21.000 002 33413.31 86.76 49996.10 26.59 2015-01-02 01:56:22.000 002 33413.21 86.73 49996.10 26.59 2015-01-02 01:56:23.000 002 33413.27 86.72 49996.10 26.59 2015-01-02 01:56:24.000 002 33413.32 86.75 49996.10 26.59 2015-01-02 01:56:25.000 002 33413.23 86.70 49996.10 26.59 2015-01-02 01:56:26.000 002 33413.24 86.69 49996.10 26.59 2015-01-02 01:56:27.000 002 33413.26 86.66 49996.10 26.59 2015-01-02 01:56:28.000 002 33413.26 86.67 49996.10 26.59 2015-01-02 01:56:29.000 002 33413.24 86.71 49996.10 26.59 2015-01-02 01:56:30.000 002 33413.30 86.70 49996.10 26.59 2015-01-02 01:56:31.000 002 33413.31 86.63 49996.10 26.59 2015-01-02 01:56:31.000 002 33413.21 86.62 49996.10 26.59 2015-01-02 01:56:33.000 002 33413.24 86.55 49996.10 26.59 2015-01-02 01:56:34.000 002 33413.32 86.56 49996.10 26.59 2015-01-02 01:56:35.000 002 33413.21 86.49 49996.10 26.59 2015-01-02 01:56:36.000 002 33413.27 86.44 49996.10 26.59 2015-01-02 01:56:37.000 002 33413.22 86.43 49996.10 26.59 2015-01-02 01:56:38.000 002 33413.32 86.38 49996.10 26.59 2015-01-02 01:56:39.000 002 33413.24 86.30 49996.10 26.59 2015-01-02 01:56:40.000 002 33413.34 86.25 49996.10 26.59 2015-01-02 01:56:41.000 002 33413.32 86.20 49996.10 26.59 2015-01-02 01:56:42.000 002 33413.30 86.16 49996.10 26.59 2015-01-02 01:56:43.000 002 33413.30 86.14 49996.10 26.59 2015-01-02 01:56:44.000 002 33413.36 86.10 49996.10 26.59 2015-01-02 01:56:45.000 002 33413.20 86.07 49996.10 26.59 2015-01-02 01:56:46.000 002 33413.22 86.06 49996.10 26.59 2015-01-02 01:56:47.000 002 33413.23 86.05 49996.10 26.59 2015-01-02 01:56:48.000 002 33413.30 86.02 49996.10 26.59 2015-01-02 01:56:49.000 002 33413.33 86.02 49996.10 26.59 2015-01-02 01:56:50.000 002 33413.31 86.07 49996.10 26.59 2015-01-02 01:56:51.000 002 33413.21 85.99 49996.10 26.59 2015-01-02 01:56:52.000 002 33413.29 85.91 49996.10 26.59 2015-01-02 01:56:53.000 002 33413.33 85.91 49996.10 26.59 2015-01-02 01:56:54.000 002 33413.29 85.87 49996.10 26.59 2015-01-02 01:56:55.000 002 33413.29 85.81 49996.10 26.59 2015-01-02 01:56:56.000 002 33413.26 85.75 49996.10 26.59 2015-01-02 01:56:57.000 002 33413.23 85.70 49996.10 26.59 2015-01-02 01:56:58.000 002 33413.27 85.69 49996.10 26.59 2015-01-02 01:56:59.000 002 33413.20 85.61 49996.10 26.59 2015-01-02 01:57:00.000 002 33413.24 85.57 49996.10 26.59 2015-01-02 01:57:01.000 002 33413.21 85.54 49996.10 26.59 2015-01-02 01:57:02.000 002 33413.27 85.47 49996.10 26.59 2015-01-02 01:57:03.000 002 33413.30 85.44 49996.10 26.59 2015-01-02 01:57:04.000 002 33413.24 85.38 49996.10 26.59 2015-01-02 01:57:05.000 002 33413.20 85.38 49996.10 26.59 2015-01-02 01:57:06.000 002 33413.38 85.34 49996.10 26.59 2015-01-02 01:57:07.000 002 33413.33 85.28 49996.10 26.59 2015-01-02 01:57:08.000 002 33413.21 85.21 49996.10 26.59 2015-01-02 01:57:09.000 002 33413.30 85.25 49996.10 26.59 2015-01-02 01:57:10.000 002 33413.17 85.17 49996.10 26.59 2015-01-02 01:57:11.000 002 33413.24 85.16 49996.10 26.59 2015-01-02 01:57:12.000 002 33413.34 85.13 49996.10 26.59 2015-01-02 01:57:12.000 002 33413.29 85.08 49996.10 26.59 2015-01-02 01:57:14.000 002 33413.31 85.10 49996.10 26.59 2015-01-02 01:57:15.000 002 33413.26 85.06 49996.10 26.59 2015-01-02 01:57:16.000 002 33413.34 84.99 49996.10 26.59 2015-01-02 01:57:17.000 002 33413.35 84.94 49996.10 26.59 2015-01-02 01:57:18.000 002 33413.33 84.94 49996.10 26.59 2015-01-02 01:57:19.000 002 33413.38 84.94 49996.10 26.59 2015-01-02 01:57:20.000 002 33413.17 84.88 49996.10 26.59 2015-01-02 01:57:21.000 002 33413.32 84.86 49996.10 26.59 2015-01-02 01:57:22.000 002 33413.35 84.72 49996.10 26.59 2015-01-02 01:57:23.000 002 33413.28 84.71 49996.10 26.59 2015-01-02 01:57:24.000 002 33413.30 84.75 49996.10 26.59 2015-01-02 01:57:25.000 002 33413.30 84.70 49996.10 26.59 2015-01-02 01:57:25.000 002 33413.28 84.68 49996.10 26.59 2015-01-02 01:57:27.000 002 33413.36 84.64 49996.10 26.59 2015-01-02 01:57:28.000 002 33413.18 84.64 49996.10 26.59 2015-01-02 01:57:29.000 002 33413.25 84.61 49996.10 26.59 2015-01-02 01:57:30.000 002 33413.28 84.52 49996.10 26.59 2015-01-02 01:57:31.000 002 33413.23 84.51 49996.10 26.59 2015-01-02 01:57:32.000 002 33413.18 84.43 49996.10 26.59 2015-01-02 01:57:33.000 002 33413.19 84.40 49996.10 26.59 2015-01-02 01:57:34.000 002 33413.27 84.38 49996.10 26.59 2015-01-02 01:57:35.000 002 33413.25 84.37 49996.10 26.59 2015-01-02 01:57:36.000 002 33413.21 84.34 49996.10 26.59 2015-01-02 01:57:37.000 002 33413.29 84.27 49996.10 26.59 2015-01-02 01:57:38.000 002 33413.20 84.23 49996.10 26.59 2015-01-02 01:57:39.000 002 33413.20 84.19 49996.10 26.59 2015-01-02 01:57:40.000 002 33413.29 84.12 49996.10 26.59 2015-01-02 01:57:41.000 002 33413.23 84.08 49996.10 26.59 2015-01-02 01:57:42.000 002 33413.26 84.04 49996.10 26.59 2015-01-02 01:57:43.000 002 33413.26 84.00 49996.10 26.59 2015-01-02 01:57:44.000 002 33413.28 83.99 49996.10 26.58 2015-01-02 01:57:45.000 002 33413.24 83.91 49996.10 26.59 2015-01-02 01:57:46.000 002 33413.27 83.87 49996.10 26.59 2015-01-02 01:57:47.000 002 33413.15 83.82 49996.10 26.59 2015-01-02 01:57:48.000 002 33413.26 83.80 49996.10 26.59 2015-01-02 01:57:49.000 002 33413.33 83.81 49996.10 26.59 2015-01-02 01:57:50.000 002 33413.22 83.71 49996.10 26.59 2015-01-02 01:57:51.000 002 33413.28 83.72 49996.10 26.59 2015-01-02 01:57:52.000 002 33413.26 83.68 49996.10 26.59 2015-01-02 01:57:53.000 002 33413.15 83.66 49996.10 26.59 2015-01-02 01:57:54.000 002 33413.21 83.61 49996.10 26.59 2015-01-02 01:57:55.000 002 33413.20 83.60 49996.10 26.59 2015-01-02 01:57:56.000 002 33413.15 83.60 49996.10 26.59 2015-01-02 01:57:57.000 002 33413.23 83.52 49996.10 26.59 2015-01-02 01:57:58.000 002 33413.26 83.54 49996.10 26.59 2015-01-02 01:57:59.000 002 33413.23 83.51 49996.10 26.59 2015-01-02 01:58:00.000 002 33413.26 83.42 49996.10 26.59 2015-01-02 01:58:01.000 002 33413.15 83.40 49996.10 26.59 2015-01-02 01:58:02.000 002 33413.18 83.41 49996.10 26.59 2015-01-02 01:58:03.000 002 33413.29 83.34 49996.10 26.59 2015-01-02 01:58:04.000 002 33413.18 83.31 49996.10 26.59 2015-01-02 01:58:05.000 002 33413.26 83.27 49996.10 26.59 2015-01-02 01:58:06.000 002 33413.24 83.27 49996.10 26.59 2015-01-02 01:58:06.000 002 33413.16 83.23 49996.10 26.59 2015-01-02 01:58:08.000 002 33413.17 83.26 49996.10 26.59 2015-01-02 01:58:09.000 002 33413.19 83.19 49996.10 26.59 2015-01-02 01:58:10.000 002 33413.29 83.15 49996.10 26.59 2015-01-02 01:58:11.000 002 33413.21 83.10 49996.10 26.59 2015-01-02 01:58:12.000 002 33413.26 83.15 49996.10 26.59 2015-01-02 01:58:13.000 002 33413.22 83.15 49996.10 26.59 2015-01-02 01:58:14.000 002 33413.27 83.12 49996.10 26.59 2015-01-02 01:58:15.000 002 33413.34 83.09 49996.10 26.59 2015-01-02 01:58:16.000 002 33413.22 83.06 49996.10 26.59 2015-01-02 01:58:17.000 002 33413.14 83.05 49996.10 26.59 2015-01-02 01:58:18.000 002 33413.32 83.03 49996.10 26.59 2015-01-02 01:58:19.000 002 33413.20 83.01 49996.10 26.59 2015-01-02 01:58:19.000 002 33413.21 83.03 49996.10 26.59 2015-01-02 01:58:21.000 002 33413.24 82.96 49996.10 26.59 2015-01-02 01:58:22.000 002 33413.14 82.91 49996.10 26.59 2015-01-02 01:58:23.000 002 33413.15 82.94 49996.10 26.59 2015-01-02 01:58:24.000 002 33413.15 82.83 49996.10 26.59 2015-01-02 01:58:25.000 002 33413.26 82.86 49996.10 26.59 2015-01-02 01:58:26.000 002 33413.21 82.83 49996.10 26.59 2015-01-02 01:58:27.000 002 33413.23 82.74 49996.10 26.59 2015-01-02 01:58:28.000 002 33413.21 82.76 49996.10 26.59 2015-01-02 01:58:29.000 002 33413.17 82.71 49996.10 26.59 2015-01-02 01:58:30.000 002 33413.23 82.69 49996.10 26.59 2015-01-02 01:58:31.000 002 33413.24 82.67 49996.10 26.59 2015-01-02 01:58:32.000 002 33413.15 82.62 49996.10 26.59 2015-01-02 01:58:33.000 002 33413.29 82.56 49996.10 26.59 2015-01-02 01:58:34.000 002 33413.16 82.53 49996.10 26.59 2015-01-02 01:58:35.000 002 33413.18 82.52 49996.10 26.59 2015-01-02 01:58:36.000 002 33413.21 82.47 49996.10 26.59 2015-01-02 01:58:37.000 002 33413.21 82.40 49996.10 26.59 2015-01-02 01:58:38.000 002 33413.15 82.43 49996.10 26.59 2015-01-02 01:58:39.000 002 33413.27 82.34 49996.10 26.59 2015-01-02 01:58:40.000 002 33413.24 82.34 49996.10 26.59 2015-01-02 01:58:41.000 002 33413.25 82.33 49996.10 26.59 2015-01-02 01:58:42.000 002 33413.29 82.28 49996.10 26.59 2015-01-02 01:58:43.000 002 33413.34 82.25 49996.10 26.59 2015-01-02 01:58:44.000 002 33413.32 82.21 49996.10 26.59 2015-01-02 01:58:45.000 002 33413.29 82.20 49996.10 26.59 2015-01-02 01:58:46.000 002 33413.30 82.14 49996.10 26.59 2015-01-02 01:58:47.000 002 33413.24 82.06 49996.10 26.59 2015-01-02 01:58:48.000 002 33413.24 82.02 49996.10 26.59 2015-01-02 01:58:49.000 002 33413.27 81.94 49996.10 26.59 2015-01-02 01:58:50.000 002 33413.30 81.95 49996.10 26.59 2015-01-02 01:58:51.000 002 33413.39 81.88 49996.10 26.59 2015-01-02 01:58:52.000 002 33413.23 81.81 49996.10 26.59 2015-01-02 01:58:53.000 002 33413.19 81.76 49996.10 26.59 2015-01-02 01:58:54.000 002 33413.34 81.73 49996.10 26.59 2015-01-02 01:58:55.000 002 33413.19 81.72 49996.10 26.59 2015-01-02 01:58:56.000 002 33413.29 81.64 49996.10 26.59 2015-01-02 01:58:57.000 002 33413.29 81.56 49996.10 26.59 2015-01-02 01:58:58.000 002 33413.39 81.54 49996.10 26.58 2015-01-02 01:58:59.000 002 33413.36 81.51 49996.10 26.59 2015-01-02 01:59:00.000 002 33413.35 81.44 49996.10 26.58 2015-01-02 01:59:00.000 002 33413.34 81.39 49996.10 26.59 2015-01-02 01:59:02.000 002 33413.33 81.40 49996.10 26.59 2015-01-02 01:59:03.000 002 33413.34 81.36 49996.10 26.59 2015-01-02 01:59:04.000 002 33413.38 81.30 49996.10 26.59 2015-01-02 01:59:05.000 002 33413.33 81.30 49996.10 26.59 2015-01-02 01:59:06.000 002 33413.29 81.24 49996.10 26.59 2015-01-02 01:59:07.000 002 33413.32 81.17 49996.10 26.59 2015-01-02 01:59:08.000 002 33413.29 81.16 49996.10 26.59 2015-01-02 01:59:09.000 002 33413.27 81.12 49996.10 26.59 2015-01-02 01:59:10.000 002 33413.26 81.04 49996.10 26.59 2015-01-02 01:59:11.000 002 33413.35 81.01 49996.10 26.59 2015-01-02 01:59:12.000 002 33413.31 80.99 49996.10 26.59 2015-01-02 01:59:13.000 002 33413.24 80.98 49996.10 26.59 2015-01-02 01:59:13.000 002 33413.28 80.94 49996.10 26.59 2015-01-02 01:59:15.000 002 33413.30 80.89 49996.10 26.59 2015-01-02 01:59:16.000 002 33413.28 80.89 49996.10 26.59 2015-01-02 01:59:17.000 002 33413.23 80.87 49996.10 26.59 2015-01-02 01:59:18.000 002 33413.24 80.92 49996.10 26.59 2015-01-02 01:59:19.000 002 33413.26 80.84 49996.10 26.59 2015-01-02 01:59:20.000 002 33413.24 80.86 49996.10 26.59 2015-01-02 01:59:21.000 002 33413.22 80.87 49996.10 26.59 2015-01-02 01:59:22.000 002 33413.15 80.85 49996.10 26.59 2015-01-02 01:59:23.000 002 33413.21 80.82 49996.10 26.58 2015-01-02 01:59:24.000 002 33413.25 80.76 49996.10 26.59 2015-01-02 01:59:25.000 002 33413.24 80.75 49996.10 26.59 2015-01-02 01:59:26.000 002 33413.14 80.73 49996.10 26.58 2015-01-02 01:59:27.000 002 33413.20 80.71 49996.10 26.58 2015-01-02 01:59:28.000 002 33413.20 80.73 49996.10 26.59 2015-01-02 01:59:29.000 002 33413.20 80.72 49996.10 26.59 2015-01-02 01:59:30.000 002 33413.17 80.70 49996.10 26.59 2015-01-02 01:59:31.000 002 33413.14 80.73 49996.10 26.58 2015-01-02 01:59:32.000 002 33413.15 80.73 49996.10 26.59 2015-01-02 01:59:33.000 002 33413.22 80.68 49996.10 26.59 2015-01-02 01:59:34.000 002 33413.07 80.65 49996.10 26.58 2015-01-02 01:59:35.000 002 33413.15 80.67 49996.10 26.59 2015-01-02 01:59:36.000 002 33413.12 80.66 49996.10 26.59 2015-01-02 01:59:37.000 002 33413.20 80.64 49996.10 26.59 2015-01-02 01:59:38.000 002 33413.11 80.68 49996.10 26.59 2015-01-02 01:59:39.000 002 33413.18 80.61 49996.10 26.58 2015-01-02 01:59:40.000 002 33413.15 80.66 49996.10 26.59 2015-01-02 01:59:41.000 002 33413.10 80.64 49996.10 26.59 2015-01-02 01:59:42.000 002 33413.12 80.52 49996.10 26.59 2015-01-02 01:59:43.000 002 33413.16 80.53 49996.10 26.59 2015-01-02 01:59:44.000 002 33413.06 80.53 49996.10 26.59 2015-01-02 01:59:45.000 002 33413.14 80.49 49996.10 26.59 2015-01-02 01:59:46.000 002 33413.18 80.48 49996.10 26.59 2015-01-02 01:59:47.000 002 33413.17 80.45 49996.10 26.59 2015-01-02 01:59:48.000 002 33413.13 80.46 49996.10 26.59 2015-01-02 01:59:49.000 002 33413.08 80.47 49996.10 26.59 2015-01-02 01:59:50.000 002 33413.08 80.39 49996.10 26.59 2015-01-02 01:59:51.000 002 33413.13 80.36 49996.10 26.59 2015-01-02 01:59:52.000 002 33413.17 80.36 49996.10 26.59 2015-01-02 01:59:53.000 002 33413.10 80.35 49996.10 26.59 2015-01-02 01:59:54.000 002 33413.13 80.33 49996.10 26.59 2015-01-02 01:59:54.000 002 33413.07 80.33 49996.10 26.59 2015-01-02 01:59:56.000 002 33413.14 80.28 49996.10 26.59 2015-01-02 01:59:57.000 002 33413.05 80.28 49996.10 26.59 2015-01-02 01:59:58.000 002 33413.13 80.24 49996.10 26.59 2015-01-02 01:59:59.000 002 33413.08 80.22 49996.10 26.59 2015-01-02 02:00:00.000 002 33413.08 80.22 49996.10 26.59 2015-01-02 02:00:01.000 002 33413.16 80.17 49996.10 26.59 2015-01-02 02:00:02.000 002 33413.16 80.13 49996.10 26.59 2015-01-02 02:00:03.000 002 33413.10 80.14 49996.10 26.59 2015-01-02 02:00:04.000 002 33413.21 80.11 49996.10 26.59 2015-01-02 02:00:05.000 002 33413.16 80.11 49996.10 26.59 2015-01-02 02:00:06.000 002 33413.18 80.08 49996.10 26.59 2015-01-02 02:00:07.000 002 33413.11 80.07 49996.10 26.59 2015-01-02 02:00:07.000 002 33413.17 80.04 49996.10 26.59 2015-01-02 02:00:09.000 002 33413.17 80.04 49996.10 26.59 2015-01-02 02:00:10.000 002 33413.08 80.01 49996.10 26.59 2015-01-02 02:00:11.000 002 33413.15 80.00 49996.10 26.59 2015-01-02 02:00:12.000 002 33413.23 80.04 49996.10 26.59 2015-01-02 02:00:13.000 002 33413.20 79.98 49996.10 26.59 2015-01-02 02:00:14.000 002 33413.11 80.02 49996.10 26.59 2015-01-02 02:00:15.000 002 33413.18 80.00 49996.10 26.59 2015-01-02 02:00:16.000 002 33413.20 80.02 49996.10 26.59 2015-01-02 02:00:17.000 002 33413.07 79.97 49996.10 26.59 2015-01-02 02:00:18.000 002 33413.17 79.99 49996.10 26.59 2015-01-02 02:00:19.000 002 33413.12 79.94 49996.10 26.59 2015-01-02 02:00:20.000 002 33413.21 79.92 49996.10 26.59 2015-01-02 02:00:21.000 002 33413.21 79.86 49996.10 26.59 2015-01-02 02:00:22.000 002 33413.24 79.85 49996.10 26.59 2015-01-02 02:00:23.000 002 33413.15 79.85 49996.10 26.59 2015-01-02 02:00:24.000 002 33413.20 79.82 49996.10 26.59 2015-01-02 02:00:25.000 002 33413.18 79.81 49996.10 26.59 2015-01-02 02:00:26.000 002 33413.20 79.79 49996.10 26.59 2015-01-02 02:00:27.000 002 33413.17 79.78 49996.10 26.59 2015-01-02 02:00:28.000 002 33413.16 79.76 49996.10 26.59 2015-01-02 02:00:29.000 002 33413.16 79.72 49996.10 26.59 2015-01-02 02:00:30.000 002 33413.21 79.76 49996.10 26.59 2015-01-02 02:00:31.000 002 33413.20 79.80 49996.10 26.59 2015-01-02 02:00:32.000 002 33413.20 79.78 49996.10 26.59 2015-01-02 02:00:33.000 002 33413.24 79.79 49996.10 26.59 2015-01-02 02:00:34.000 002 33413.13 79.75 49996.10 26.59 2015-01-02 02:00:35.000 002 33413.20 79.74 49996.10 26.59 2015-01-02 02:00:36.000 002 33413.24 79.82 49996.10 26.59 2015-01-02 02:00:37.000 002 33413.23 79.80 49996.10 26.59 2015-01-02 02:00:38.000 002 33413.16 79.82 49996.10 26.59 2015-01-02 02:00:39.000 002 33413.16 79.85 49996.10 26.59 2015-01-02 02:00:40.000 002 33413.30 79.87 49996.10 26.59 2015-01-02 02:00:41.000 002 33413.20 79.86 49996.10 26.59 2015-01-02 02:00:42.000 002 33413.23 79.87 49996.10 26.59 2015-01-02 02:00:43.000 002 33413.13 79.86 49996.10 26.59 2015-01-02 02:00:44.000 002 33413.17 79.87 49996.10 26.59 2015-01-02 02:00:45.000 002 33413.10 79.85 49996.10 26.59 2015-01-02 02:00:46.000 002 33413.21 79.84 49996.10 26.59 2015-01-02 02:00:47.000 002 33413.17 79.79 49996.10 26.59 2015-01-02 02:00:48.000 002 33413.15 79.82 49996.10 26.59 2015-01-02 02:00:48.000 002 33413.20 79.85 49996.10 26.59 2015-01-02 02:00:50.000 002 33413.21 79.81 49996.10 26.59 2015-01-02 02:00:51.000 002 33413.21 79.80 49996.10 26.59 2015-01-02 02:00:52.000 002 33413.23 79.81 49996.10 26.59 2015-01-02 02:00:53.000 002 33413.24 79.83 49996.10 26.59 2015-01-02 02:00:54.000 002 33413.19 79.81 49996.10 26.59 2015-01-02 02:00:55.000 002 33413.26 79.79 49996.10 26.59 2015-01-02 02:00:56.000 002 33413.19 79.77 49996.10 26.59 2015-01-02 02:00:57.000 002 33413.21 79.80 49996.10 26.59 2015-01-02 02:00:58.000 002 33413.21 79.74 49996.10 26.59 2015-01-02 02:00:59.000 002 33413.23 79.72 49996.10 26.59 2015-01-02 02:01:00.000 002 33413.28 79.77 49996.10 26.59 2015-01-02 02:01:01.000 002 33413.29 79.76 49996.10 26.59 2015-01-02 02:01:01.000 002 33413.27 79.71 49996.10 26.59 2015-01-02 02:01:03.000 002 33413.28 79.72 49996.10 26.59 2015-01-02 02:01:04.000 002 33413.33 79.64 49996.10 26.59 2015-01-02 02:01:05.000 002 33413.21 79.65 49996.10 26.59 2015-01-02 02:01:06.000 002 33413.30 79.62 49996.10 26.59 2015-01-02 02:01:07.000 002 33413.36 79.63 49996.10 26.59 2015-01-02 02:01:08.000 002 33413.37 79.60 49996.10 26.59 2015-01-02 02:01:09.000 002 33413.33 79.60 49996.10 26.59 2015-01-02 02:01:10.000 002 33413.46 79.57 49996.10 26.59 2015-01-02 02:01:11.000 002 33413.34 79.56 49996.10 26.59 2015-01-02 02:01:12.000 002 33413.41 79.54 49996.10 26.59 2015-01-02 02:01:13.000 002 33413.32 79.58 49996.10 26.59 2015-01-02 02:01:14.000 002 33413.40 79.49 49996.10 26.59 2015-01-02 02:01:15.000 002 33413.29 79.53 49996.10 26.59 2015-01-02 02:01:16.000 002 33413.40 79.57 49996.10 26.59 2015-01-02 02:01:17.000 002 33413.34 79.59 49996.10 26.59 2015-01-02 02:01:18.000 002 33413.31 79.61 49996.10 26.59 2015-01-02 02:01:19.000 002 33413.27 79.68 49996.10 26.59 2015-01-02 02:01:20.000 002 33413.38 79.67 49996.10 26.59 2015-01-02 02:01:21.000 002 33413.36 79.68 49996.10 26.59 2015-01-02 02:01:22.000 002 33413.36 79.69 49996.10 26.59 2015-01-02 02:01:23.000 002 33413.37 79.69 49996.10 26.59 2015-01-02 02:01:24.000 002 33413.32 79.71 49996.10 26.59 2015-01-02 02:01:25.000 002 33413.39 79.70 49996.10 26.59 2015-01-02 02:01:26.000 002 33413.43 79.74 49996.10 26.59 2015-01-02 02:01:27.000 002 33413.33 79.73 49996.10 26.59 2015-01-02 02:01:28.000 002 33413.33 79.73 49996.10 26.59 2015-01-02 02:01:29.000 002 33413.32 79.72 49996.10 26.59 2015-01-02 02:01:30.000 002 33413.38 79.79 49996.10 26.59 2015-01-02 02:01:31.000 002 33413.29 79.78 49996.10 26.59 2015-01-02 02:01:32.000 002 33413.35 79.76 49996.10 26.59 2015-01-02 02:01:33.000 002 33413.19 79.80 49996.10 26.59 2015-01-02 02:01:34.000 002 33413.38 79.85 49996.10 26.59 2015-01-02 02:01:35.000 002 33413.25 79.83 49996.10 26.59 2015-01-02 02:01:36.000 002 33413.24 79.82 49996.10 26.59 2015-01-02 02:01:37.000 002 33413.31 79.91 49996.10 26.59 2015-01-02 02:01:38.000 002 33413.27 79.91 49996.10 26.59 2015-01-02 02:01:39.000 002 33413.29 79.89 49996.10 26.59 2015-01-02 02:01:40.000 002 33413.32 79.90 49996.10 26.59 2015-01-02 02:01:41.000 002 33413.21 79.89 49996.10 26.59 2015-01-02 02:01:42.000 002 33413.29 79.93 49996.10 26.59 2015-01-02 02:01:42.000 002 33413.26 79.93 49996.10 26.59 2015-01-02 02:01:44.000 002 33413.22 79.97 49996.10 26.59 2015-01-02 02:01:45.000 002 33413.26 79.98 49996.10 26.59 2015-01-02 02:01:46.000 002 33413.14 80.01 49996.10 26.59 2015-01-02 02:01:47.000 002 33413.18 80.02 49996.10 26.59 2015-01-02 02:01:48.000 002 33413.17 79.94 49996.10 26.59 2015-01-02 02:01:49.000 002 33413.16 79.96 49996.10 26.59 2015-01-02 02:01:50.000 002 33413.15 79.96 49996.10 26.59 2015-01-02 02:01:51.000 002 33413.08 79.97 49996.10 26.59 2015-01-02 02:01:52.000 002 33413.21 79.94 49996.10 26.59 2015-01-02 02:01:53.000 002 33413.24 79.91 49996.10 26.59 2015-01-02 02:01:54.000 002 33413.17 79.93 49996.10 26.59 2015-01-02 02:01:55.000 002 33413.16 79.93 49996.10 26.59 2015-01-02 02:01:55.000 002 33413.11 79.93 49996.10 26.59 2015-01-02 02:01:57.000 002 33413.22 79.95 49996.10 26.59 2015-01-02 02:01:58.000 002 33413.20 79.92 49996.10 26.59 2015-01-02 02:01:59.000 002 33413.17 79.90 49996.10 26.59 2015-01-02 02:02:00.000 002 33413.16 79.91 49996.10 26.59 2015-01-02 02:02:01.000 002 33413.14 79.89 49996.10 26.59 2015-01-02 02:02:02.000 002 33413.14 79.87 49996.10 26.59 2015-01-02 02:02:03.000 002 33413.19 79.85 49996.10 26.59 2015-01-02 02:02:04.000 002 33413.25 79.84 49996.10 26.59 2015-01-02 02:02:05.000 002 33413.21 79.83 49996.10 26.59 2015-01-02 02:02:06.000 002 33413.21 79.87 49996.10 26.59 2015-01-02 02:02:07.000 002 33413.26 79.85 49996.10 26.59 2015-01-02 02:02:08.000 002 33413.26 79.79 49996.10 26.59 2015-01-02 02:02:09.000 002 33413.18 79.87 49996.10 26.59 2015-01-02 02:02:10.000 002 33413.31 79.82 49996.10 26.59 2015-01-02 02:02:11.000 002 33413.22 79.78 49996.10 26.59 2015-01-02 02:02:12.000 002 33413.24 79.74 49996.10 26.59 2015-01-02 02:02:13.000 002 33413.24 79.79 49996.10 26.59 2015-01-02 02:02:14.000 002 33413.26 79.77 49996.10 26.59 2015-01-02 02:02:15.000 002 33413.27 79.81 49996.10 26.59 2015-01-02 02:02:16.000 002 33413.24 79.79 49996.10 26.59 2015-01-02 02:02:17.000 002 33413.27 79.79 49996.10 26.59 2015-01-02 02:02:18.000 002 33413.29 79.84 49996.10 26.59 2015-01-02 02:02:19.000 002 33413.26 79.86 49996.10 26.59 2015-01-02 02:02:20.000 002 33413.24 79.85 49996.10 26.59 2015-01-02 02:02:21.000 002 33413.33 79.90 49996.10 26.59 2015-01-02 02:02:22.000 002 33413.29 79.89 49996.10 26.59 2015-01-02 02:02:23.000 002 33413.29 79.91 49996.10 26.59 2015-01-02 02:02:24.000 002 33413.38 79.87 49996.10 26.59 2015-01-02 02:02:25.000 002 33413.36 79.81 49996.10 26.59 2015-01-02 02:02:26.000 002 33413.33 79.82 49996.10 26.59 2015-01-02 02:02:27.000 002 33413.43 79.85 49996.10 26.59 2015-01-02 02:02:28.000 002 33413.33 79.77 49996.10 26.59 2015-01-02 02:02:29.000 002 33413.35 79.75 49996.10 26.59 2015-01-02 02:02:30.000 002 33413.44 79.81 49996.10 26.59 2015-01-02 02:02:31.000 002 33413.48 79.84 49996.10 26.59 2015-01-02 02:02:32.000 002 33413.38 79.83 49996.10 26.59 2015-01-02 02:02:33.000 002 33413.42 79.89 49996.10 26.59 2015-01-02 02:02:34.000 002 33413.46 79.90 49996.10 26.59 2015-01-02 02:02:35.000 002 33413.39 79.89 49996.10 26.59 2015-01-02 02:02:36.000 002 33413.48 79.88 49996.10 26.59 2015-01-02 02:02:36.000 002 33413.46 79.90 49996.10 26.59 2015-01-02 02:02:38.000 002 33413.42 79.93 49996.10 26.59 2015-01-02 02:02:39.000 002 33413.42 79.88 49996.10 26.59 2015-01-02 02:02:40.000 002 33413.46 79.90 49996.10 26.59 2015-01-02 02:02:41.000 002 33413.44 79.93 49996.10 26.59 2015-01-02 02:02:42.000 002 33413.51 79.89 49996.10 26.59 2015-01-02 02:02:43.000 002 33413.46 79.90 49996.10 26.59 2015-01-02 02:02:44.000 002 33413.43 79.90 49996.10 26.59 2015-01-02 02:02:45.000 002 33413.42 79.90 49996.10 26.59 2015-01-02 02:02:46.000 002 33413.58 79.90 49996.10 26.59 2015-01-02 02:02:47.000 002 33413.51 79.86 49996.10 26.59 2015-01-02 02:02:48.000 002 33413.49 79.89 49996.10 26.59 2015-01-02 02:02:49.000 002 33413.51 79.88 49996.10 26.59 2015-01-02 02:02:49.000 002 33413.36 79.85 49996.10 26.59 2015-01-02 02:02:51.000 002 33413.60 79.83 49996.10 26.59 2015-01-02 02:02:52.000 002 33413.56 79.86 49996.10 26.59 2015-01-02 02:02:53.000 002 33413.49 79.83 49996.10 26.59 2015-01-02 02:02:54.000 002 33413.55 79.87 49996.10 26.59 2015-01-02 02:02:55.000 002 33413.56 79.88 49996.10 26.59 2015-01-02 02:02:56.000 002 33413.42 79.86 49996.10 26.59 2015-01-02 02:02:57.000 002 33413.58 79.94 49996.10 26.59 2015-01-02 02:02:58.000 002 33413.48 79.97 49996.10 26.59 2015-01-02 02:02:59.000 002 33413.46 80.00 49996.10 26.59 2015-01-02 02:03:00.000 002 33413.44 80.03 49996.10 26.59 2015-01-02 02:03:01.000 002 33413.40 80.04 49996.10 26.59 2015-01-02 02:03:02.000 002 33413.42 80.02 49996.10 26.59 2015-01-02 02:03:03.000 002 33413.48 80.05 49996.10 26.59 2015-01-02 02:03:04.000 002 33413.40 80.12 49996.10 26.59 2015-01-02 02:03:05.000 002 33413.40 80.14 49996.10 26.59 2015-01-02 02:03:06.000 002 33413.42 80.20 49996.10 26.59 2015-01-02 02:03:07.000 002 33413.40 80.23 49996.10 26.59 2015-01-02 02:03:08.000 002 33413.36 80.28 49996.10 26.59 2015-01-02 02:03:09.000 002 33413.44 80.31 49996.10 26.59 2015-01-02 02:03:10.000 002 33413.40 80.35 49996.10 26.59 2015-01-02 02:03:11.000 002 33413.37 80.37 49996.10 26.59 2015-01-02 02:03:12.000 002 33413.46 80.46 49996.10 26.59 2015-01-02 02:03:13.000 002 33413.49 80.48 49996.10 26.59 2015-01-02 02:03:14.000 002 33413.46 80.54 49996.10 26.59 2015-01-02 02:03:15.000 002 33413.45 80.59 49996.10 26.59 2015-01-02 02:03:16.000 002 33413.46 80.61 49996.10 26.59 2015-01-02 02:03:17.000 002 33413.43 80.61 49996.10 26.59 2015-01-02 02:03:18.000 002 33413.39 80.66 49996.10 26.59 2015-01-02 02:03:19.000 002 33413.52 80.69 49996.10 26.59 2015-01-02 02:03:20.000 002 33413.41 80.67 49996.10 26.59 2015-01-02 02:03:21.000 002 33413.46 80.71 49996.10 26.59 2015-01-02 02:03:22.000 002 33413.51 80.72 49996.10 26.59 2015-01-02 02:03:23.000 002 33413.44 80.67 49996.10 26.59 2015-01-02 02:03:24.000 002 33413.42 80.74 49996.10 26.59 2015-01-02 02:03:25.000 002 33413.45 80.74 49996.10 26.59 2015-01-02 02:03:26.000 002 33413.40 80.75 49996.10 26.59 2015-01-02 02:03:27.000 002 33413.36 80.79 49996.10 26.59 2015-01-02 02:03:28.000 002 33413.42 80.86 49996.10 26.59 2015-01-02 02:03:29.000 002 33413.38 80.88 49996.10 26.59 2015-01-02 02:03:30.000 002 33413.38 80.96 49996.10 26.59 2015-01-02 02:03:30.000 002 33413.45 81.08 49996.10 26.59 2015-01-02 02:03:32.000 002 33413.43 81.12 49996.10 26.59 2015-01-02 02:03:33.000 002 33413.39 81.18 49996.10 26.59 2015-01-02 02:03:34.000 002 33413.48 81.19 49996.10 26.59 2015-01-02 02:03:35.000 002 33413.38 81.20 49996.10 26.59 2015-01-02 02:03:36.000 002 33413.45 81.22 49996.10 26.59 2015-01-02 02:03:37.000 002 33413.38 81.29 49996.10 26.59 2015-01-02 02:03:38.000 002 33413.39 81.29 49996.10 26.59 2015-01-02 02:03:39.000 002 33413.42 81.32 49996.10 26.59 2015-01-02 02:03:40.000 002 33413.44 81.35 49996.10 26.59 2015-01-02 02:03:41.000 002 33413.34 81.37 49996.10 26.59 2015-01-02 02:03:42.000 002 33413.39 81.42 49996.10 26.59 2015-01-02 02:03:43.000 002 33413.43 81.46 49996.10 26.59 2015-01-02 02:03:43.000 002 33413.40 81.46 49996.10 26.59 2015-01-02 02:03:45.000 002 33413.45 81.53 49996.10 26.59 2015-01-02 02:03:46.000 002 33413.40 81.52 49996.10 26.59 2015-01-02 02:03:47.000 002 33413.35 81.50 49996.10 26.59 2015-01-02 02:03:48.000 002 33413.32 81.52 49996.10 26.59 2015-01-02 02:03:49.000 002 33413.31 81.50 49996.10 26.59 2015-01-02 02:03:50.000 002 33413.35 81.42 49996.10 26.59 2015-01-02 02:03:51.000 002 33413.40 81.48 49996.10 26.59 2015-01-02 02:03:52.000 002 33413.32 81.52 49996.10 26.59 2015-01-02 02:03:53.000 002 33413.30 81.54 49996.10 26.59 2015-01-02 02:03:54.000 002 33413.32 81.57 49996.10 26.59 2015-01-02 02:03:55.000 002 33413.28 81.58 49996.10 26.59 2015-01-02 02:03:56.000 002 33413.29 81.55 49996.10 26.59 2015-01-02 02:03:57.000 002 33413.24 81.60 49996.10 26.59 2015-01-02 02:03:58.000 002 33413.30 81.58 49996.10 26.59 2015-01-02 02:03:59.000 002 33413.27 81.56 49996.10 26.59 2015-01-02 02:04:00.000 002 33413.30 81.61 49996.10 26.59 2015-01-02 02:04:01.000 002 33413.11 81.55 49996.10 26.59 2015-01-02 02:04:02.000 002 33413.24 81.53 49996.10 26.59 2015-01-02 02:04:03.000 002 33413.23 81.54 49996.10 26.59 2015-01-02 02:04:04.000 002 33413.30 81.46 49996.10 26.59 2015-01-02 02:04:05.000 002 33413.26 81.45 49996.10 26.59 2015-01-02 02:04:06.000 002 33413.29 81.50 49996.10 26.59 2015-01-02 02:04:07.000 002 33413.29 81.46 49996.10 26.59 2015-01-02 02:04:08.000 002 33413.26 81.44 49996.10 26.59 2015-01-02 02:04:09.000 002 33413.33 81.40 49996.10 26.59 2015-01-02 02:04:10.000 002 33413.18 81.42 49996.10 26.59 2015-01-02 02:04:11.000 002 33413.22 81.41 49996.10 26.59 2015-01-02 02:04:12.000 002 33413.35 81.41 49996.10 26.59 2015-01-02 02:04:13.000 002 33413.30 81.36 49996.10 26.59 2015-01-02 02:04:14.000 002 33413.43 81.37 49996.10 26.59 2015-01-02 02:04:15.000 002 33413.31 81.36 49996.10 26.59 2015-01-02 02:04:16.000 002 33413.54 81.37 49996.10 26.59 2015-01-02 02:04:17.000 002 33413.35 81.39 49996.10 26.59 2015-01-02 02:04:18.000 002 33413.36 81.42 49996.10 26.59 2015-01-02 02:04:19.000 002 33413.38 81.45 49996.10 26.59 2015-01-02 02:04:20.000 002 33413.46 81.47 49996.10 26.59 2015-01-02 02:04:21.000 002 33413.45 81.54 49996.10 26.59 2015-01-02 02:04:22.000 002 33413.46 81.56 49996.10 26.59 2015-01-02 02:04:23.000 002 33413.44 81.59 49996.10 26.59 2015-01-02 02:04:24.000 002 33413.62 81.63 49996.10 26.59 2015-01-02 02:04:24.000 002 33413.57 81.55 49996.10 26.59 2015-01-02 02:04:26.000 002 33413.49 81.56 49996.10 26.59 2015-01-02 02:04:27.000 002 33413.57 81.55 49996.10 26.59 2015-01-02 02:04:28.000 002 33413.54 81.53 49996.10 26.59 2015-01-02 02:04:29.000 002 33413.57 81.54 49996.10 26.59 2015-01-02 02:04:30.000 002 33413.54 81.56 49996.10 26.59 2015-01-02 02:04:31.000 002 33413.64 81.60 49996.10 26.59 2015-01-02 02:04:32.000 002 33413.58 81.56 49996.10 26.59 2015-01-02 02:04:33.000 002 33413.49 81.62 49996.10 26.59 2015-01-02 02:04:34.000 002 33413.65 81.60 49996.10 26.59 2015-01-02 02:04:35.000 002 33413.56 81.62 49996.10 26.59 2015-01-02 02:04:36.000 002 33413.57 81.70 49996.10 26.59 2015-01-02 02:04:37.000 002 33413.67 81.76 49996.10 26.59 2015-01-02 02:04:37.000 002 33413.62 81.75 49996.10 26.59 2015-01-02 02:04:39.000 002 33413.67 81.72 49996.10 26.59 2015-01-02 02:04:40.000 002 33413.68 81.83 49996.10 26.59 2015-01-02 02:04:41.000 002 33413.70 81.83 49996.10 26.59 2015-01-02 02:04:42.000 002 33413.68 81.85 49996.10 26.59 2015-01-02 02:04:43.000 002 33413.68 81.88 49996.10 26.59 2015-01-02 02:04:44.000 002 33413.69 81.89 49996.10 26.59 2015-01-02 02:04:45.000 002 33413.64 81.91 49996.10 26.59 2015-01-02 02:04:46.000 002 33413.62 81.96 49996.10 26.59 2015-01-02 02:04:47.000 002 33413.65 81.96 49996.10 26.59 2015-01-02 02:04:48.000 002 33413.56 81.94 49996.10 26.59 2015-01-02 02:04:49.000 002 33413.58 81.96 49996.10 26.59 2015-01-02 02:04:50.000 002 33413.61 82.03 49996.10 26.59 2015-01-02 02:04:51.000 002 33413.58 81.99 49996.10 26.59 2015-01-02 02:04:52.000 002 33413.57 81.93 49996.10 26.59 2015-01-02 02:04:53.000 002 33413.51 81.95 49996.10 26.59 2015-01-02 02:04:54.000 002 33413.55 81.97 49996.10 26.59 2015-01-02 02:04:55.000 002 33413.44 81.94 49996.10 26.59 2015-01-02 02:04:56.000 002 33413.46 81.91 49996.10 26.59 2015-01-02 02:04:57.000 002 33413.47 81.91 49996.10 26.59 2015-01-02 02:04:58.000 002 33413.46 81.92 49996.10 26.59 2015-01-02 02:04:59.000 002 33413.48 81.90 49996.10 26.59 2015-01-02 02:05:00.000 002 33413.51 81.90 49996.10 26.59 2015-01-02 02:05:01.000 002 33413.48 81.88 49996.10 26.59 2015-01-02 02:05:02.000 002 33413.46 81.91 49996.10 26.59 2015-01-02 02:05:03.000 002 33413.58 81.88 49996.10 26.59 2015-01-02 02:05:04.000 002 33413.38 81.91 49996.10 26.59 2015-01-02 02:05:05.000 002 33413.51 81.89 49996.10 26.59 2015-01-02 02:05:06.000 002 33413.48 81.88 49996.10 26.59 2015-01-02 02:05:07.000 002 33413.44 81.88 49996.10 26.59 2015-01-02 02:05:08.000 002 33413.49 81.90 49996.10 26.59 2015-01-02 02:05:09.000 002 33413.52 81.89 49996.10 26.59 2015-01-02 02:05:10.000 002 33413.56 81.86 49996.10 26.59 2015-01-02 02:05:11.000 002 33413.54 81.82 49996.10 26.59 2015-01-02 02:05:12.000 002 33413.51 81.80 49996.10 26.59 2015-01-02 02:05:13.000 002 33413.60 81.77 49996.10 26.59 2015-01-02 02:05:14.000 002 33413.55 81.74 49996.10 26.59 2015-01-02 02:05:15.000 002 33413.61 81.77 49996.10 26.59 2015-01-02 02:05:16.000 002 33413.64 81.77 49996.10 26.59 2015-01-02 02:05:17.000 002 33413.64 81.76 49996.10 26.59 2015-01-02 02:05:18.000 002 33413.67 81.75 49996.10 26.59 2015-01-02 02:05:18.000 002 33413.59 81.79 49996.10 26.59 2015-01-02 02:05:20.000 002 33413.65 81.72 49996.10 26.59 2015-01-02 02:05:21.000 002 33413.74 81.72 49996.10 26.59 2015-01-02 02:05:22.000 002 33413.62 81.74 49996.10 26.59 2015-01-02 02:05:23.000 002 33413.73 81.72 49996.10 26.59 2015-01-02 02:05:24.000 002 33413.79 81.73 49996.10 26.59 2015-01-02 02:05:25.000 002 33413.76 81.66 49996.10 26.59 2015-01-02 02:05:26.000 002 33413.73 81.66 49996.10 26.59 2015-01-02 02:05:27.000 002 33413.89 81.62 49996.10 26.59 2015-01-02 02:05:28.000 002 33413.73 81.59 49996.10 26.59 2015-01-02 02:05:29.000 002 33413.90 81.59 49996.10 26.59 2015-01-02 02:05:30.000 002 33413.86 81.62 49996.10 26.59 2015-01-02 02:05:31.000 002 33413.95 81.67 49996.10 26.59 2015-01-02 02:05:31.000 002 33414.00 81.75 49996.10 26.59 2015-01-02 02:05:33.000 002 33413.95 81.74 49996.10 26.59 2015-01-02 02:05:34.000 002 33414.04 81.82 49996.10 26.59 2015-01-02 02:05:35.000 002 33414.03 81.85 49996.10 26.59 2015-01-02 02:05:36.000 002 33414.13 81.83 49996.10 26.59 2015-01-02 02:05:37.000 002 33414.08 81.87 49996.10 26.59 2015-01-02 02:05:38.000 002 33414.12 81.87 49996.10 26.59 2015-01-02 02:05:39.000 002 33414.10 81.83 49996.10 26.59 2015-01-02 02:05:40.000 002 33414.13 81.90 49996.10 26.59 2015-01-02 02:05:41.000 002 33414.17 81.86 49996.10 26.59 2015-01-02 02:05:42.000 002 33414.22 81.88 49996.10 26.59 2015-01-02 02:05:43.000 002 33414.25 81.84 49996.10 26.59 2015-01-02 02:05:44.000 002 33414.17 81.83 49996.10 26.59 2015-01-02 02:05:45.000 002 33414.16 81.80 49996.10 26.59 2015-01-02 02:05:46.000 002 33414.26 81.83 49996.10 26.59 2015-01-02 02:05:47.000 002 33414.29 81.83 49996.10 26.59 2015-01-02 02:05:48.000 002 33414.19 81.78 49996.10 26.59 2015-01-02 02:05:49.000 002 33414.27 81.78 49996.10 26.59 2015-01-02 02:05:50.000 002 33414.17 81.81 49996.10 26.59 2015-01-02 02:05:51.000 002 33414.26 81.86 49996.10 26.59 2015-01-02 02:05:52.000 002 33414.20 81.88 49996.10 26.59 2015-01-02 02:05:53.000 002 33414.16 81.86 49996.10 26.59 2015-01-02 02:05:54.000 002 33414.13 81.85 49996.10 26.59 2015-01-02 02:05:55.000 002 33414.05 81.86 49996.10 26.59 2015-01-02 02:05:56.000 002 33413.96 81.88 49996.10 26.59 2015-01-02 02:05:57.000 002 33414.07 81.86 49996.10 26.59 2015-01-02 02:05:58.000 002 33413.98 81.87 49996.10 26.59 2015-01-02 02:05:59.000 002 33413.99 81.91 49996.10 26.59 2015-01-02 02:06:00.000 002 33413.85 81.87 49996.10 26.59 2015-01-02 02:06:01.000 002 33413.78 81.87 49996.10 26.59 2015-01-02 02:06:02.000 002 33413.89 81.90 49996.10 26.59 2015-01-02 02:06:03.000 002 33413.81 81.89 49996.10 26.59 2015-01-02 02:06:04.000 002 33413.82 81.87 49996.10 26.59 2015-01-02 02:06:05.000 002 33413.80 81.89 49996.10 26.59 2015-01-02 02:06:06.000 002 33413.76 81.89 49996.10 26.59 2015-01-02 02:06:07.000 002 33413.85 81.90 49996.10 26.59 2015-01-02 02:06:08.000 002 33413.74 81.89 49996.10 26.59 2015-01-02 02:06:09.000 002 33413.73 81.83 49996.10 26.59 2015-01-02 02:06:10.000 002 33413.71 81.89 49996.10 26.59 2015-01-02 02:06:11.000 002 33413.81 81.93 49996.10 26.59 2015-01-02 02:06:12.000 002 33413.73 81.92 49996.10 26.59 2015-01-02 02:06:12.000 002 33413.74 81.92 49996.10 26.59 2015-01-02 02:06:14.000 002 33413.83 81.88 49996.10 26.59 2015-01-02 02:06:15.000 002 33413.80 81.90 49996.10 26.59 2015-01-02 02:06:16.000 002 33413.82 81.89 49996.10 26.59 2015-01-02 02:06:17.000 002 33413.88 81.89 49996.10 26.59 2015-01-02 02:06:18.000 002 33413.79 81.86 49996.10 26.59 2015-01-02 02:06:19.000 002 33413.85 81.89 49996.10 26.59 2015-01-02 02:06:20.000 002 33413.93 81.86 49996.10 26.59 2015-01-02 02:06:21.000 002 33413.85 81.82 49996.10 26.59 2015-01-02 02:06:22.000 002 33413.88 81.79 49996.10 26.59 2015-01-02 02:06:23.000 002 33413.90 81.82 49996.10 26.59 2015-01-02 02:06:24.000 002 33413.97 81.79 49996.10 26.59 2015-01-02 02:06:25.000 002 33413.98 81.82 49996.10 26.59 2015-01-02 02:06:25.000 002 33414.05 81.81 49996.10 26.59 2015-01-02 02:06:27.000 002 33414.05 81.76 49996.10 26.59 2015-01-02 02:06:28.000 002 33414.10 81.77 49996.10 26.59 2015-01-02 02:06:29.000 002 33414.11 81.78 49996.10 26.59 2015-01-02 02:06:30.000 002 33414.04 81.80 49996.10 26.59 2015-01-02 02:06:31.000 002 33414.16 81.74 49996.10 26.59 2015-01-02 02:06:32.000 002 33414.11 81.67 49996.10 26.59 2015-01-02 02:06:33.000 002 33414.20 81.71 49996.10 26.59 2015-01-02 02:06:34.000 002 33414.10 81.63 49996.10 26.59 2015-01-02 02:06:35.000 002 33414.18 81.61 49996.10 26.59 2015-01-02 02:06:36.000 002 33414.11 81.62 49996.10 26.59 2015-01-02 02:06:37.000 002 33414.12 81.64 49996.10 26.59 2015-01-02 02:06:38.000 002 33414.16 81.58 49996.10 26.59 2015-01-02 02:06:39.000 002 33414.14 81.65 49996.10 26.59 2015-01-02 02:06:40.000 002 33414.03 81.61 49996.10 26.59 2015-01-02 02:06:41.000 002 33414.04 81.59 49996.10 26.59 2015-01-02 02:06:42.000 002 33414.09 81.56 49996.10 26.59 2015-01-02 02:06:43.000 002 33414.09 81.62 49996.10 26.59 2015-01-02 02:06:44.000 002 33414.13 81.61 49996.10 26.59 2015-01-02 02:06:45.000 002 33414.09 81.61 49996.10 26.59 2015-01-02 02:06:46.000 002 33414.17 81.58 49996.10 26.59 2015-01-02 02:06:47.000 002 33414.08 81.59 49996.10 26.59 2015-01-02 02:06:48.000 002 33413.95 81.60 49996.10 26.59 2015-01-02 02:06:49.000 002 33414.05 81.61 49996.10 26.59 2015-01-02 02:06:50.000 002 33413.95 81.64 49996.10 26.59 2015-01-02 02:06:51.000 002 33413.96 81.57 49996.10 26.59 2015-01-02 02:06:52.000 002 33413.98 81.52 49996.10 26.59 2015-01-02 02:06:53.000 002 33413.92 81.59 49996.10 26.59 2015-01-02 02:06:54.000 002 33413.87 81.57 49996.10 26.59 2015-01-02 02:06:55.000 002 33413.92 81.55 49996.10 26.59 2015-01-02 02:06:56.000 002 33413.86 81.50 49996.10 26.59 2015-01-02 02:06:57.000 002 33413.86 81.53 49996.10 26.59 2015-01-02 02:06:58.000 002 33413.82 81.52 49996.10 26.59 2015-01-02 02:06:59.000 002 33413.83 81.52 49996.10 26.59 2015-01-02 02:07:00.000 002 33413.83 81.52 49996.10 26.59 2015-01-02 02:07:01.000 002 33413.82 81.50 49996.10 26.59 2015-01-02 02:07:02.000 002 33413.86 81.49 49996.10 26.59 2015-01-02 02:07:03.000 002 33413.82 81.44 49996.10 26.59 2015-01-02 02:07:04.000 002 33413.83 81.40 49996.10 26.59 2015-01-02 02:07:05.000 002 33413.90 81.36 49996.10 26.59 2015-01-02 02:07:06.000 002 33413.83 81.38 49996.10 26.59 2015-01-02 02:07:06.000 002 33413.84 81.34 49996.10 26.59 2015-01-02 02:07:08.000 002 33413.83 81.35 49996.10 26.59 2015-01-02 02:07:09.000 002 33413.77 81.34 49996.10 26.59 2015-01-02 02:07:10.000 002 33413.83 81.33 49996.10 26.59 2015-01-02 02:07:11.000 002 33413.86 81.32 49996.10 26.59 2015-01-02 02:07:12.000 002 33413.84 81.30 49996.10 26.59 2015-01-02 02:07:13.000 002 33413.93 81.24 49996.10 26.59 2015-01-02 02:07:14.000 002 33413.95 81.28 49996.10 26.59 2015-01-02 02:07:15.000 002 33413.89 81.26 49996.10 26.59 2015-01-02 02:07:16.000 002 33413.93 81.23 49996.10 26.59 2015-01-02 02:07:17.000 002 33413.97 81.22 49996.10 26.59 2015-01-02 02:07:18.000 002 33414.04 81.22 49996.10 26.59 2015-01-02 02:07:19.000 002 33414.01 81.16 49996.10 26.59 2015-01-02 02:07:19.000 002 33414.10 81.20 49996.10 26.59 2015-01-02 02:07:21.000 002 33414.11 81.18 49996.10 26.59 2015-01-02 02:07:22.000 002 33413.99 81.15 49996.10 26.59 2015-01-02 02:07:23.000 002 33414.17 81.14 49996.10 26.59 2015-01-02 02:07:24.000 002 33414.14 81.12 49996.10 26.59 2015-01-02 02:07:25.000 002 33414.13 81.11 49996.10 26.59 2015-01-02 02:07:26.000 002 33414.13 81.07 49996.10 26.59 2015-01-02 02:07:27.000 002 33414.05 81.08 49996.10 26.59 2015-01-02 02:07:28.000 002 33414.19 81.06 49996.10 26.59 2015-01-02 02:07:29.000 002 33414.10 81.02 49996.10 26.59 2015-01-02 02:07:30.000 002 33414.13 80.98 49996.10 26.59 2015-01-02 02:07:31.000 002 33414.11 80.93 49996.10 26.59 2015-01-02 02:07:32.000 002 33414.08 80.98 49996.10 26.59 2015-01-02 02:07:33.000 002 33414.01 80.95 49996.10 26.59 2015-01-02 02:07:34.000 002 33414.13 80.95 49996.10 26.59 2015-01-02 02:07:35.000 002 33413.97 80.98 49996.10 26.59 2015-01-02 02:07:36.000 002 33413.99 80.97 49996.10 26.59 2015-01-02 02:07:37.000 002 33414.05 80.95 49996.10 26.59 2015-01-02 02:07:38.000 002 33414.06 80.97 49996.10 26.59 2015-01-02 02:07:39.000 002 33413.98 80.96 49996.10 26.59 2015-01-02 02:07:40.000 002 33413.96 81.00 49996.10 26.59 2015-01-02 02:07:41.000 002 33414.01 80.95 49996.10 26.59 2015-01-02 02:07:42.000 002 33413.96 80.95 49996.10 26.59 2015-01-02 02:07:43.000 002 33413.92 81.04 49996.10 26.59 2015-01-02 02:07:44.000 002 33413.89 81.01 49996.10 26.59 2015-01-02 02:07:45.000 002 33413.93 81.00 49996.10 26.59 2015-01-02 02:07:46.000 002 33413.83 80.96 49996.10 26.59 2015-01-02 02:07:47.000 002 33413.92 80.94 49996.10 26.59 2015-01-02 02:07:48.000 002 33413.81 80.93 49996.10 26.59 2015-01-02 02:07:49.000 002 33413.87 80.89 49996.10 26.59 2015-01-02 02:07:50.000 002 33413.83 80.86 49996.10 26.59 2015-01-02 02:07:51.000 002 33413.82 80.84 49996.10 26.59 2015-01-02 02:07:52.000 002 33413.75 80.78 49996.10 26.59 2015-01-02 02:07:53.000 002 33413.79 80.75 49996.10 26.59 2015-01-02 02:07:54.000 002 33413.80 80.71 49996.10 26.59 2015-01-02 02:07:55.000 002 33413.80 80.68 49996.10 26.59 2015-01-02 02:07:56.000 002 33413.75 80.63 49996.10 26.59 2015-01-02 02:07:57.000 002 33413.75 80.59 49996.10 26.59 2015-01-02 02:07:58.000 002 33413.67 80.59 49996.10 26.59 2015-01-02 02:07:59.000 002 33413.81 80.50 49996.10 26.59 2015-01-02 02:08:00.000 002 33413.79 80.51 49996.10 26.59 2015-01-02 02:08:00.000 002 33413.78 80.45 49996.10 26.59 2015-01-02 02:08:02.000 002 33413.86 80.47 49996.10 26.59 2015-01-02 02:08:03.000 002 33413.80 80.43 49996.10 26.59 2015-01-02 02:08:04.000 002 33413.93 80.45 49996.10 26.59 2015-01-02 02:08:05.000 002 33413.98 80.40 49996.10 26.59 2015-01-02 02:08:06.000 002 33413.96 80.42 49996.10 26.59 2015-01-02 02:08:07.000 002 33414.02 80.39 49996.10 26.59 2015-01-02 02:08:08.000 002 33414.07 80.34 49996.10 26.59 2015-01-02 02:08:09.000 002 33414.05 80.33 49996.10 26.59 2015-01-02 02:08:10.000 002 33414.13 80.34 49996.10 26.59 2015-01-02 02:08:11.000 002 33414.13 80.30 49996.10 26.59 2015-01-02 02:08:12.000 002 33414.11 80.26 49996.10 26.59 2015-01-02 02:08:13.000 002 33414.11 80.26 49996.10 26.59 2015-01-02 02:08:13.000 002 33414.17 80.24 49996.10 26.59 2015-01-02 02:08:15.000 002 33414.19 80.23 49996.10 26.59 2015-01-02 02:08:16.000 002 33414.23 80.27 49996.10 26.59 2015-01-02 02:08:17.000 002 33414.22 80.32 49996.10 26.59 2015-01-02 02:08:18.000 002 33414.21 80.27 49996.10 26.59 2015-01-02 02:08:19.000 002 33414.30 80.34 49996.10 26.59 2015-01-02 02:08:20.000 002 33414.23 80.38 49996.10 26.59 2015-01-02 02:08:21.000 002 33414.22 80.39 49996.10 26.59 2015-01-02 02:08:22.000 002 33414.24 80.35 49996.10 26.59 2015-01-02 02:08:23.000 002 33414.23 80.38 49996.10 26.59 2015-01-02 02:08:24.000 002 33414.16 80.40 49996.10 26.59 2015-01-02 02:08:25.000 002 33414.15 80.33 49996.10 26.59 2015-01-02 02:08:26.000 002 33414.17 80.37 49996.10 26.59 2015-01-02 02:08:27.000 002 33414.22 80.28 49996.10 26.59 2015-01-02 02:08:28.000 002 33414.07 80.31 49996.10 26.59 2015-01-02 02:08:29.000 002 33414.16 80.31 49996.10 26.59 2015-01-02 02:08:30.000 002 33414.07 80.29 49996.10 26.59 2015-01-02 02:08:31.000 002 33414.05 80.28 49996.10 26.59 2015-01-02 02:08:32.000 002 33414.04 80.29 49996.10 26.59 2015-01-02 02:08:33.000 002 33414.05 80.21 49996.10 26.59 2015-01-02 02:08:34.000 002 33414.03 80.19 49996.10 26.59 2015-01-02 02:08:35.000 002 33414.06 80.20 49996.10 26.59 2015-01-02 02:08:36.000 002 33413.97 80.17 49996.10 26.59 2015-01-02 02:08:37.000 002 33414.03 80.18 49996.10 26.59 2015-01-02 02:08:38.000 002 33413.93 80.14 49996.10 26.59 2015-01-02 02:08:39.000 002 33413.88 80.14 49996.10 26.59 2015-01-02 02:08:40.000 002 33413.98 80.15 49996.10 26.59 2015-01-02 02:08:41.000 002 33414.04 80.11 49996.10 26.59 2015-01-02 02:08:42.000 002 33414.04 80.06 49996.10 26.59 2015-01-02 02:08:43.000 002 33414.00 80.04 49996.10 26.59 2015-01-02 02:08:44.000 002 33414.03 79.98 49996.10 26.59 2015-01-02 02:08:45.000 002 33414.05 79.96 49996.10 26.59 2015-01-02 02:08:46.000 002 33414.04 80.00 49996.10 26.59 2015-01-02 02:08:47.000 002 33414.00 79.94 49996.10 26.59 2015-01-02 02:08:48.000 002 33414.08 79.94 49996.10 26.59 2015-01-02 02:08:49.000 002 33414.01 79.88 49996.10 26.59 2015-01-02 02:08:50.000 002 33414.02 79.85 49996.10 26.59 2015-01-02 02:08:51.000 002 33414.08 79.83 49996.10 26.59 2015-01-02 02:08:52.000 002 33414.16 79.78 49996.10 26.59 2015-01-02 02:08:53.000 002 33414.14 79.74 49996.10 26.59 2015-01-02 02:08:54.000 002 33414.09 79.73 49996.10 26.59 2015-01-02 02:08:54.000 002 33414.11 79.68 49996.10 26.59 2015-01-02 02:08:56.000 002 33414.04 79.69 49996.10 26.59 2015-01-02 02:08:57.000 002 33414.03 79.67 49996.10 26.59 2015-01-02 02:08:58.000 002 33414.13 79.62 49996.10 26.59 2015-01-02 02:08:59.000 002 33414.17 79.77 49996.10 26.59 2015-01-02 02:09:00.000 002 33414.13 79.76 49996.10 26.59 2015-01-02 02:09:01.000 002 33414.13 79.80 49996.10 26.59 2015-01-02 02:09:02.000 002 33414.17 79.80 49996.10 26.59 2015-01-02 02:09:03.000 002 33414.07 79.80 49996.10 26.59 2015-01-02 02:09:04.000 002 33414.00 79.82 49996.10 26.59 2015-01-02 02:09:05.000 002 33414.08 79.79 49996.10 26.59 2015-01-02 02:09:06.000 002 33414.03 79.78 49996.10 26.59 2015-01-02 02:09:07.000 002 33414.01 79.72 49996.10 26.59 2015-01-02 02:09:07.000 002 33414.11 79.79 49996.10 26.59 2015-01-02 02:09:09.000 002 33414.07 79.79 49996.10 26.59 2015-01-02 02:09:10.000 002 33414.00 79.73 49996.10 26.59 2015-01-02 02:09:11.000 002 33414.04 79.74 49996.10 26.59 2015-01-02 02:09:12.000 002 33413.98 79.74 49996.10 26.59 2015-01-02 02:09:13.000 002 33414.08 79.72 49996.10 26.59 2015-01-02 02:09:14.000 002 33413.98 79.75 49996.10 26.59 2015-01-02 02:09:15.000 002 33414.03 79.75 49996.10 26.59 2015-01-02 02:09:16.000 002 33413.96 79.75 49996.10 26.59 2015-01-02 02:09:17.000 002 33414.11 79.71 49996.10 26.59 2015-01-02 02:09:18.000 002 33414.06 79.69 49996.10 26.59 2015-01-02 02:09:19.000 002 33414.04 79.73 49996.10 26.59 2015-01-02 02:09:20.000 002 33414.11 79.67 49996.10 26.59 2015-01-02 02:09:21.000 002 33414.07 79.65 49996.10 26.59 2015-01-02 02:09:22.000 002 33414.19 79.66 49996.10 26.59 2015-01-02 02:09:23.000 002 33414.16 79.63 49996.10 26.59 2015-01-02 02:09:24.000 002 33414.13 79.61 49996.10 26.59 2015-01-02 02:09:25.000 002 33414.21 79.62 49996.10 26.59 2015-01-02 02:09:26.000 002 33414.20 79.58 49996.10 26.59 2015-01-02 02:09:27.000 002 33414.14 79.64 49996.10 26.59 2015-01-02 02:09:28.000 002 33414.22 79.60 49996.10 26.59 2015-01-02 02:09:29.000 002 33414.09 79.57 49996.10 26.59 2015-01-02 02:09:30.000 002 33414.08 79.55 49996.10 26.59 2015-01-02 02:09:31.000 002 33414.24 79.52 49996.10 26.59 2015-01-02 02:09:32.000 002 33414.23 79.51 49996.10 26.59 2015-01-02 02:09:33.000 002 33414.22 79.47 49996.10 26.59 2015-01-02 02:09:34.000 002 33414.18 79.42 49996.10 26.59 2015-01-02 02:09:35.000 002 33414.13 79.43 49996.10 26.59 2015-01-02 02:09:36.000 002 33414.14 79.44 49996.10 26.59 2015-01-02 02:09:37.000 002 33414.12 79.42 49996.10 26.59 2015-01-02 02:09:38.000 002 33414.10 79.38 49996.10 26.59 2015-01-02 02:09:39.000 002 33414.11 79.39 49996.10 26.59 2015-01-02 02:09:40.000 002 33414.18 79.34 49996.10 26.59 2015-01-02 02:09:41.000 002 33414.08 79.31 49996.10 26.59 2015-01-02 02:09:42.000 002 33414.05 79.34 49996.10 26.59 2015-01-02 02:09:43.000 002 33414.03 79.32 49996.10 26.59 2015-01-02 02:09:44.000 002 33414.02 79.27 49996.10 26.59 2015-01-02 02:09:45.000 002 33414.00 79.22 49996.10 26.59 2015-01-02 02:09:46.000 002 33413.87 79.18 49996.10 26.59 2015-01-02 02:09:47.000 002 33414.05 79.16 49996.10 26.59 2015-01-02 02:09:48.000 002 33414.01 79.14 49996.10 26.59 2015-01-02 02:09:48.000 002 33414.06 79.10 49996.10 26.59 2015-01-02 02:09:50.000 002 33414.08 79.17 49996.10 26.59 2015-01-02 02:09:51.000 002 33414.05 79.14 49996.10 26.59 2015-01-02 02:09:52.000 002 33414.04 79.16 49996.10 26.59 2015-01-02 02:09:53.000 002 33414.03 79.17 49996.10 26.59 2015-01-02 02:09:54.000 002 33414.05 79.11 49996.10 26.59 2015-01-02 02:09:55.000 002 33414.11 79.16 49996.10 26.59 2015-01-02 02:09:56.000 002 33414.05 79.07 49996.10 26.59 2015-01-02 02:09:57.000 002 33414.08 79.14 49996.10 26.59 2015-01-02 02:09:58.000 002 33414.05 79.13 49996.10 26.59 2015-01-02 02:09:59.000 002 33414.14 79.09 49996.10 26.59 2015-01-02 02:10:00.000 002 33414.14 79.10 49996.10 26.59 2015-01-02 02:10:01.000 002 33414.20 79.18 49996.10 26.59 2015-01-02 02:10:01.000 002 33414.20 79.11 49996.10 26.59 2015-01-02 02:10:03.000 002 33414.25 79.16 49996.10 26.59 2015-01-02 02:10:04.000 002 33414.19 79.12 49996.10 26.59 2015-01-02 02:10:05.000 002 33414.29 79.10 49996.10 26.59 2015-01-02 02:10:06.000 002 33414.31 79.08 49996.10 26.59 2015-01-02 02:10:07.000 002 33414.19 79.02 49996.10 26.59 2015-01-02 02:10:08.000 002 33414.27 79.02 49996.10 26.59 2015-01-02 02:10:09.000 002 33414.16 78.97 49996.10 26.59 2015-01-02 02:10:10.000 002 33414.38 79.04 49996.10 26.59 2015-01-02 02:10:11.000 002 33414.33 78.99 49996.10 26.59 2015-01-02 02:10:12.000 002 33414.26 79.03 49996.10 26.59 2015-01-02 02:10:13.000 002 33414.23 79.02 49996.10 26.59 2015-01-02 02:10:14.000 002 33414.24 79.04 49996.10 26.59 2015-01-02 02:10:15.000 002 33414.25 79.04 49996.10 26.59 2015-01-02 02:10:16.000 002 33414.25 79.09 49996.10 26.59 2015-01-02 02:10:17.000 002 33414.29 79.01 49996.10 26.59 2015-01-02 02:10:18.000 002 33414.21 79.01 49996.10 26.59 2015-01-02 02:10:19.000 002 33414.18 79.02 49996.10 26.59 2015-01-02 02:10:20.000 002 33414.13 79.03 49996.10 26.59 2015-01-02 02:10:21.000 002 33414.13 79.03 49996.10 26.59 2015-01-02 02:10:22.000 002 33413.94 79.09 49996.10 26.59 2015-01-02 02:10:23.000 002 33414.09 79.06 49996.10 26.59 2015-01-02 02:10:24.000 002 33414.00 79.07 49996.10 26.59 2015-01-02 02:10:25.000 002 33413.96 79.04 49996.10 26.59 2015-01-02 02:10:26.000 002 33413.93 79.10 49996.10 26.59 2015-01-02 02:10:27.000 002 33413.88 79.12 49996.10 26.59 2015-01-02 02:10:28.000 002 33413.91 79.12 49996.10 26.59 2015-01-02 02:10:29.000 002 33413.90 79.13 49996.10 26.59 2015-01-02 02:10:30.000 002 33413.89 79.11 49996.10 26.59 2015-01-02 02:10:31.000 002 33413.83 79.09 49996.10 26.59 2015-01-02 02:10:32.000 002 33413.86 79.10 49996.10 26.59 2015-01-02 02:10:33.000 002 33413.75 79.12 49996.10 26.59 2015-01-02 02:10:34.000 002 33413.77 79.22 49996.10 26.59 2015-01-02 02:10:35.000 002 33413.92 79.15 49996.10 26.59 2015-01-02 02:10:36.000 002 33413.82 79.17 49996.10 26.59 2015-01-02 02:10:37.000 002 33413.91 79.25 49996.10 26.59 2015-01-02 02:10:38.000 002 33413.90 79.30 49996.10 26.59 2015-01-02 02:10:39.000 002 33413.81 79.34 49996.10 26.59 2015-01-02 02:10:40.000 002 33414.00 79.35 49996.10 26.59 2015-01-02 02:10:41.000 002 33414.06 79.38 49996.10 26.59 2015-01-02 02:10:42.000 002 33414.00 79.37 49996.10 26.59 2015-01-02 02:10:42.000 002 33414.10 79.39 49996.10 26.59 2015-01-02 02:10:44.000 002 33414.04 79.40 49996.10 26.59 2015-01-02 02:10:45.000 002 33414.19 79.36 49996.10 26.59 2015-01-02 02:10:46.000 002 33414.02 79.43 49996.10 26.59 2015-01-02 02:10:47.000 002 33414.29 79.48 49996.10 26.59 2015-01-02 02:10:48.000 002 33414.21 79.54 49996.10 26.59 2015-01-02 02:10:49.000 002 33414.27 79.58 49996.10 26.59 2015-01-02 02:10:50.000 002 33414.32 79.60 49996.10 26.59 2015-01-02 02:10:51.000 002 33414.31 79.58 49996.10 26.59 2015-01-02 02:10:52.000 002 33414.38 79.69 49996.10 26.59 2015-01-02 02:10:53.000 002 33414.35 79.74 49996.10 26.59 2015-01-02 02:10:54.000 002 33414.31 79.75 49996.10 26.59 2015-01-02 02:10:55.000 002 33414.46 79.77 49996.10 26.59 2015-01-02 02:10:55.000 002 33414.41 79.80 49996.10 26.59 2015-01-02 02:10:57.000 002 33414.32 79.81 49996.10 26.59 2015-01-02 02:10:58.000 002 33414.45 79.83 49996.10 26.59 2015-01-02 02:10:59.000 002 33414.38 79.94 49996.10 26.59 2015-01-02 02:11:00.000 002 33414.30 79.94 49996.10 26.59 2015-01-02 02:11:01.000 002 33414.45 79.99 49996.10 26.59 2015-01-02 02:11:02.000 002 33414.41 80.02 49996.10 26.59 2015-01-02 02:11:03.000 002 33414.39 80.02 49996.10 26.59 2015-01-02 02:11:04.000 002 33414.20 80.11 49996.10 26.59 2015-01-02 02:11:05.000 002 33414.34 80.12 49996.10 26.59 2015-01-02 02:11:06.000 002 33414.30 80.17 49996.10 26.59 2015-01-02 02:11:07.000 002 33414.27 80.26 49996.10 26.59 2015-01-02 02:11:08.000 002 33414.20 80.31 49996.10 26.59 2015-01-02 02:11:09.000 002 33414.28 80.35 49996.10 26.59 2015-01-02 02:11:10.000 002 33414.20 80.40 49996.10 26.59 2015-01-02 02:11:11.000 002 33414.32 80.44 49996.10 26.59 2015-01-02 02:11:12.000 002 33414.28 80.44 49996.10 26.59 2015-01-02 02:11:13.000 002 33414.19 80.51 49996.10 26.59 2015-01-02 02:11:14.000 002 33414.17 80.55 49996.10 26.59 2015-01-02 02:11:15.000 002 33414.28 80.60 49996.10 26.59 2015-01-02 02:11:16.000 002 33414.21 80.57 49996.10 26.59 2015-01-02 02:11:17.000 002 33414.17 80.55 49996.10 26.59 2015-01-02 02:11:18.000 002 33414.26 80.54 49996.10 26.59 2015-01-02 02:11:19.000 002 33414.21 80.58 49996.10 26.59 2015-01-02 02:11:20.000 002 33414.26 80.61 49996.10 26.59 2015-01-02 02:11:21.000 002 33414.25 80.55 49996.10 26.59 2015-01-02 02:11:22.000 002 33414.22 80.53 49996.10 26.59 2015-01-02 02:11:23.000 002 33414.23 80.58 49996.10 26.59 2015-01-02 02:11:24.000 002 33414.25 80.54 49996.10 26.59 2015-01-02 02:11:25.000 002 33414.23 80.53 49996.10 26.59 2015-01-02 02:11:26.000 002 33414.34 80.49 49996.10 26.59 2015-01-02 02:11:27.000 002 33414.26 80.50 49996.10 26.59 2015-01-02 02:11:28.000 002 33414.29 80.49 49996.10 26.59 2015-01-02 02:11:29.000 002 33414.28 80.46 49996.10 26.59 2015-01-02 02:11:30.000 002 33414.33 80.43 49996.10 26.59 2015-01-02 02:11:31.000 002 33414.36 80.43 49996.10 26.59 2015-01-02 02:11:32.000 002 33414.30 80.38 49996.10 26.59 2015-01-02 02:11:33.000 002 33414.36 80.38 49996.10 26.59 2015-01-02 02:11:34.000 002 33414.41 80.33 49996.10 26.59 2015-01-02 02:11:35.000 002 33414.45 80.28 49996.10 26.59 2015-01-02 02:11:36.000 002 33414.40 80.27 49996.10 26.59 2015-01-02 02:11:36.000 002 33414.43 80.23 49996.10 26.59 2015-01-02 02:11:38.000 002 33414.44 80.18 49996.10 26.59 2015-01-02 02:11:39.000 002 33414.41 80.16 49996.10 26.59 2015-01-02 02:11:40.000 002 33414.55 80.12 49996.10 26.59 2015-01-02 02:11:41.000 002 33414.61 80.07 49996.10 26.59 2015-01-02 02:11:42.000 002 33414.54 80.03 49996.10 26.59 2015-01-02 02:11:43.000 002 33414.60 80.01 49996.10 26.59 2015-01-02 02:11:44.000 002 33414.58 79.94 49996.10 26.59 2015-01-02 02:11:45.000 002 33414.56 79.90 49996.10 26.59 2015-01-02 02:11:46.000 002 33414.56 79.84 49996.10 26.59 2015-01-02 02:11:47.000 002 33414.58 79.84 49996.10 26.59 2015-01-02 02:11:48.000 002 33414.51 79.76 49996.10 26.59 2015-01-02 02:11:49.000 002 33414.57 79.73 49996.10 26.59 2015-01-02 02:11:49.000 002 33414.50 79.66 49996.10 26.59 2015-01-02 02:11:51.000 002 33414.49 79.63 49996.10 26.59 2015-01-02 02:11:52.000 002 33414.47 79.62 49996.10 26.59 2015-01-02 02:11:53.000 002 33414.57 79.61 49996.10 26.59 2015-01-02 02:11:54.000 002 33414.49 79.58 49996.10 26.59 2015-01-02 02:11:55.000 002 33414.47 79.53 49996.10 26.59 2015-01-02 02:11:56.000 002 33414.41 79.47 49996.10 26.59 2015-01-02 02:11:57.000 002 33414.35 79.49 49996.10 26.59 2015-01-02 02:11:58.000 002 33414.40 79.47 49996.10 26.59 2015-01-02 02:11:59.000 002 33414.38 79.52 49996.10 26.59 2015-01-02 02:12:00.000 002 33414.29 79.58 49996.10 26.59 2015-01-02 02:12:01.000 002 33414.32 79.55 49996.10 26.59 2015-01-02 02:12:02.000 002 33414.29 79.59 49996.10 26.59 2015-01-02 02:12:03.000 002 33414.35 79.64 49996.10 26.59 2015-01-02 02:12:04.000 002 33414.27 79.59 49996.10 26.59 2015-01-02 02:12:05.000 002 33414.26 79.68 49996.10 26.59 2015-01-02 02:12:06.000 002 33414.29 79.64 49996.10 26.59 2015-01-02 02:12:07.000 002 33414.25 79.69 49996.10 26.59 2015-01-02 02:12:08.000 002 33414.34 79.68 49996.10 26.59 2015-01-02 02:12:09.000 002 33414.29 79.64 49996.10 26.59 2015-01-02 02:12:10.000 002 33414.43 79.66 49996.10 26.59 2015-01-02 02:12:11.000 002 33414.26 79.62 49996.10 26.59 2015-01-02 02:12:12.000 002 33414.29 79.65 49996.10 26.59 2015-01-02 02:12:13.000 002 33414.29 79.58 49996.10 26.59 2015-01-02 02:12:14.000 002 33414.37 79.61 49996.10 26.59 2015-01-02 02:12:15.000 002 33414.45 79.61 49996.10 26.59 2015-01-02 02:12:16.000 002 33414.30 79.59 49996.10 26.59 2015-01-02 02:12:17.000 002 33414.47 79.67 49996.10 26.59 2015-01-02 02:12:18.000 002 33414.50 79.64 49996.10 26.59 2015-01-02 02:12:19.000 002 33414.60 79.66 49996.10 26.59 2015-01-02 02:12:20.000 002 33414.68 79.68 49996.10 26.59 2015-01-02 02:12:21.000 002 33414.58 79.67 49996.10 26.59 2015-01-02 02:12:22.000 002 33414.84 79.69 49996.10 26.59 2015-01-02 02:12:23.000 002 33414.82 79.73 49996.10 26.59 2015-01-02 02:12:24.000 002 33414.82 79.73 49996.10 26.59 2015-01-02 02:12:25.000 002 33414.98 79.78 49996.10 26.59 2015-01-02 02:12:26.000 002 33414.96 79.78 49996.10 26.59 2015-01-02 02:12:27.000 002 33415.09 79.83 49996.10 26.59 2015-01-02 02:12:28.000 002 33415.01 79.90 49996.10 26.59 2015-01-02 02:12:29.000 002 33415.11 79.91 49996.10 26.59 2015-01-02 02:12:30.000 002 33415.06 79.94 49996.10 26.59 2015-01-02 02:12:30.000 002 33415.16 79.98 49996.10 26.59 2015-01-02 02:12:32.000 002 33415.13 80.02 49996.10 26.59 2015-01-02 02:12:33.000 002 33415.17 80.04 49996.10 26.59 2015-01-02 02:12:34.000 002 33415.11 80.12 49996.10 26.59 2015-01-02 02:12:35.000 002 33415.10 80.12 49996.10 26.59 2015-01-02 02:12:36.000 002 33415.12 80.14 49996.10 26.59 2015-01-02 02:12:37.000 002 33415.12 80.14 49996.10 26.59 2015-01-02 02:12:38.000 002 33415.02 80.13 49996.10 26.59 2015-01-02 02:12:39.000 002 33415.06 80.22 49996.10 26.59 2015-01-02 02:12:40.000 002 33415.02 80.21 49996.10 26.59 2015-01-02 02:12:41.000 002 33415.03 80.19 49996.10 26.59 2015-01-02 02:12:42.000 002 33415.01 80.21 49996.10 26.59 2015-01-02 02:12:43.000 002 33414.98 80.25 49996.10 26.59 2015-01-02 02:12:43.000 002 33414.88 80.33 49996.10 26.59 2015-01-02 02:12:45.000 002 33414.98 80.36 49996.10 26.59 2015-01-02 02:12:46.000 002 33414.88 80.44 49996.10 26.59 2015-01-02 02:12:47.000 002 33414.95 80.39 49996.10 26.59 2015-01-02 02:12:48.000 002 33414.88 80.44 49996.10 26.59 2015-01-02 02:12:49.000 002 33414.92 80.48 49996.10 26.59 2015-01-02 02:12:50.000 002 33414.84 80.52 49996.10 26.59 2015-01-02 02:12:51.000 002 33414.71 80.56 49996.10 26.59 2015-01-02 02:12:52.000 002 33414.75 80.59 49996.10 26.59 2015-01-02 02:12:53.000 002 33414.66 80.64 49996.10 26.59 2015-01-02 02:12:54.000 002 33414.67 80.60 49996.10 26.59 2015-01-02 02:12:55.000 002 33414.69 80.62 49996.10 26.59 2015-01-02 02:12:56.000 002 33414.68 80.69 49996.10 26.59 2015-01-02 02:12:57.000 002 33414.63 80.72 49996.10 26.59 2015-01-02 02:12:58.000 002 33414.62 80.84 49996.10 26.59 2015-01-02 02:12:59.000 002 33414.65 80.83 49996.10 26.59 2015-01-02 02:13:00.000 002 33414.57 80.87 49996.10 26.59 2015-01-02 02:13:01.000 002 33414.57 80.89 49996.10 26.59 2015-01-02 02:13:02.000 002 33414.58 80.90 49996.10 26.59 2015-01-02 02:13:03.000 002 33414.52 80.92 49996.10 26.59 2015-01-02 02:13:04.000 002 33414.51 80.96 49996.10 26.59 2015-01-02 02:13:05.000 002 33414.63 81.06 49996.10 26.59 2015-01-02 02:13:06.000 002 33414.56 81.08 49996.10 26.59 2015-01-02 02:13:07.000 002 33414.67 81.14 49996.10 26.59 2015-01-02 02:13:08.000 002 33414.69 81.18 49996.10 26.59 2015-01-02 02:13:09.000 002 33414.64 81.17 49996.10 26.59 2015-01-02 02:13:10.000 002 33414.69 81.20 49996.10 26.59 2015-01-02 02:13:11.000 002 33414.69 81.22 49996.10 26.59 2015-01-02 02:13:12.000 002 33414.74 81.20 49996.10 26.59 2015-01-02 02:13:13.000 002 33414.81 81.21 49996.10 26.59 2015-01-02 02:13:14.000 002 33414.76 81.20 49996.10 26.59 2015-01-02 02:13:15.000 002 33414.79 81.23 49996.10 26.59 2015-01-02 02:13:16.000 002 33414.87 81.25 49996.10 26.59 2015-01-02 02:13:17.000 002 33414.78 81.30 49996.10 26.59 2015-01-02 02:13:18.000 002 33414.85 81.28 49996.10 26.59 2015-01-02 02:13:19.000 002 33414.75 81.35 49996.10 26.59 2015-01-02 02:13:20.000 002 33414.81 81.36 49996.10 26.59 2015-01-02 02:13:21.000 002 33414.92 81.38 49996.10 26.59 2015-01-02 02:13:22.000 002 33414.81 81.37 49996.10 26.59 2015-01-02 02:13:23.000 002 33414.84 81.37 49996.10 26.59 2015-01-02 02:13:24.000 002 33414.74 81.37 49996.10 26.59 2015-01-02 02:13:24.000 002 33414.77 81.49 49996.10 26.59 2015-01-02 02:13:26.000 002 33414.78 81.54 49996.10 26.59 2015-01-02 02:13:27.000 002 33414.77 81.62 49996.10 26.59 2015-01-02 02:13:28.000 002 33414.74 81.66 49996.10 26.59 2015-01-02 02:13:29.000 002 33414.75 81.73 49996.10 26.59 2015-01-02 02:13:30.000 002 33414.72 81.72 49996.10 26.59 2015-01-02 02:13:31.000 002 33414.79 81.77 49996.10 26.59 2015-01-02 02:13:32.000 002 33414.85 81.79 49996.10 26.59 2015-01-02 02:13:33.000 002 33414.73 81.82 49996.10 26.59 2015-01-02 02:13:34.000 002 33414.74 81.88 49996.10 26.59 2015-01-02 02:13:35.000 002 33414.71 81.86 49996.10 26.59 2015-01-02 02:13:36.000 002 33414.70 81.90 49996.10 26.59 2015-01-02 02:13:37.000 002 33414.77 81.99 49996.10 26.59 2015-01-02 02:13:37.000 002 33414.75 82.00 49996.10 26.59 2015-01-02 02:13:39.000 002 33414.58 82.01 49996.10 26.59 2015-01-02 02:13:40.000 002 33414.78 82.02 49996.10 26.59 2015-01-02 02:13:41.000 002 33414.66 82.05 49996.10 26.59 2015-01-02 02:13:42.000 002 33414.73 82.05 49996.10 26.59 2015-01-02 02:13:43.000 002 33414.73 82.03 49996.10 26.59 2015-01-02 02:13:44.000 002 33414.76 82.12 49996.10 26.59 2015-01-02 02:13:45.000 002 33414.76 82.07 49996.10 26.59 2015-01-02 02:13:46.000 002 33414.76 82.11 49996.10 26.59 2015-01-02 02:13:47.000 002 33414.86 82.13 49996.10 26.59 2015-01-02 02:13:48.000 002 33414.83 82.09 49996.10 26.59 2015-01-02 02:13:49.000 002 33414.88 82.08 49996.10 26.59 2015-01-02 02:13:50.000 002 33414.96 82.11 49996.10 26.59 2015-01-02 02:13:51.000 002 33414.95 82.11 49996.10 26.59 2015-01-02 02:13:52.000 002 33414.88 82.06 49996.10 26.59 2015-01-02 02:13:53.000 002 33415.07 82.08 49996.10 26.59 2015-01-02 02:13:54.000 002 33414.98 82.07 49996.10 26.59 2015-01-02 02:13:55.000 002 33415.01 82.06 49996.10 26.59 2015-01-02 02:13:56.000 002 33415.10 82.02 49996.10 26.59 2015-01-02 02:13:57.000 002 33415.01 82.07 49996.10 26.59 2015-01-02 02:13:58.000 002 33415.06 82.13 49996.10 26.59 2015-01-02 02:13:59.000 002 33415.17 82.14 49996.10 26.59 2015-01-02 02:14:00.000 002 33415.16 82.16 49996.10 26.59 2015-01-02 02:14:01.000 002 33415.18 82.12 49996.10 26.59 2015-01-02 02:14:02.000 002 33415.18 82.11 49996.10 26.59 2015-01-02 02:14:03.000 002 33415.17 82.12 49996.10 26.59 2015-01-02 02:14:04.000 002 33415.23 82.14 49996.10 26.59 2015-01-02 02:14:05.000 002 33415.20 82.14 49996.10 26.59 2015-01-02 02:14:06.000 002 33415.15 82.14 49996.10 26.59 2015-01-02 02:14:07.000 002 33415.22 82.05 49996.10 26.59 2015-01-02 02:14:08.000 002 33415.11 82.06 49996.10 26.59 2015-01-02 02:14:09.000 002 33415.13 82.01 49996.10 26.59 2015-01-02 02:14:10.000 002 33415.16 82.01 49996.10 26.59 2015-01-02 02:14:11.000 002 33415.12 81.98 49996.10 26.59 2015-01-02 02:14:12.000 002 33415.11 81.98 49996.10 26.59 2015-01-02 02:14:13.000 002 33415.11 82.04 49996.10 26.59 2015-01-02 02:14:14.000 002 33415.13 82.04 49996.10 26.59 2015-01-02 02:14:15.000 002 33415.13 82.00 49996.10 26.59 2015-01-02 02:14:16.000 002 33415.18 82.06 49996.10 26.59 2015-01-02 02:14:17.000 002 33415.09 82.01 49996.10 26.59 2015-01-02 02:14:18.000 002 33415.11 81.97 49996.10 26.59 2015-01-02 02:14:18.000 002 33415.11 81.97 49996.10 26.59 2015-01-02 02:14:20.000 002 33414.99 81.97 49996.10 26.59 2015-01-02 02:14:21.000 002 33415.01 81.94 49996.10 26.59 2015-01-02 02:14:22.000 002 33415.03 82.02 49996.10 26.59 2015-01-02 02:14:23.000 002 33415.10 82.05 49996.10 26.59 2015-01-02 02:14:24.000 002 33415.10 82.05 49996.10 26.59 2015-01-02 02:14:25.000 002 33415.10 82.04 49996.10 26.59 2015-01-02 02:14:26.000 002 33415.16 82.05 49996.10 26.59 2015-01-02 02:14:27.000 002 33415.08 82.03 49996.10 26.59 2015-01-02 02:14:28.000 002 33415.18 82.04 49996.10 26.59 2015-01-02 02:14:29.000 002 33415.31 82.00 49996.10 26.59 2015-01-02 02:14:30.000 002 33415.34 82.03 49996.10 26.59 2015-01-02 02:14:31.000 002 33415.34 82.04 49996.10 26.59 2015-01-02 02:14:31.000 002 33415.50 82.00 49996.10 26.59 2015-01-02 02:14:33.000 002 33415.54 81.99 49996.10 26.59 2015-01-02 02:14:34.000 002 33415.52 82.06 49996.10 26.59 2015-01-02 02:14:35.000 002 33415.58 82.04 49996.10 26.59 2015-01-02 02:14:36.000 002 33415.67 82.08 49996.10 26.59 2015-01-02 02:14:37.000 002 33415.65 82.13 49996.10 26.59 2015-01-02 02:14:38.000 002 33415.76 82.12 49996.10 26.59 2015-01-02 02:14:39.000 002 33415.69 82.16 49996.10 26.59 2015-01-02 02:14:40.000 002 33415.75 82.20 49996.10 26.59 2015-01-02 02:14:41.000 002 33415.70 82.19 49996.10 26.59 2015-01-02 02:14:42.000 002 33415.78 82.23 49996.10 26.59 2015-01-02 02:14:43.000 002 33415.79 82.25 49996.10 26.59 2015-01-02 02:14:44.000 002 33415.79 82.27 49996.10 26.59 2015-01-02 02:14:45.000 002 33415.71 82.25 49996.10 26.59 2015-01-02 02:14:46.000 002 33415.81 82.26 49996.10 26.59 2015-01-02 02:14:47.000 002 33415.75 82.27 49996.10 26.59 2015-01-02 02:14:48.000 002 33415.68 82.24 49996.10 26.59 2015-01-02 02:14:49.000 002 33415.62 82.17 49996.10 26.59 2015-01-02 02:14:50.000 002 33415.64 82.15 49996.10 26.59 2015-01-02 02:14:51.000 002 33415.59 82.19 49996.10 26.59 2015-01-02 02:14:52.000 002 33415.54 82.20 49996.10 26.59 2015-01-02 02:14:53.000 002 33415.59 82.23 49996.10 26.59 2015-01-02 02:14:54.000 002 33415.57 82.25 49996.10 26.59 2015-01-02 02:14:55.000 002 33415.60 82.26 49996.10 26.59 2015-01-02 02:14:56.000 002 33415.63 82.25 49996.10 26.59 2015-01-02 02:14:57.000 002 33415.43 82.26 49996.10 26.59 2015-01-02 02:14:58.000 002 33415.41 82.28 49996.10 26.59 2015-01-02 02:14:59.000 002 33415.56 82.27 49996.10 26.59 2015-01-02 02:15:00.000 002 33415.49 82.24 49996.10 26.59 2015-01-02 02:15:01.000 002 33415.41 82.23 49996.10 26.59 2015-01-02 02:15:02.000 002 33415.33 82.21 49996.10 26.59 2015-01-02 02:15:03.000 002 33415.40 82.23 49996.10 26.59 2015-01-02 02:15:04.000 002 33415.34 82.20 49996.10 26.59 2015-01-02 02:15:05.000 002 33415.35 82.13 49996.10 26.59 2015-01-02 02:15:06.000 002 33415.32 82.10 49996.10 26.59 2015-01-02 02:15:07.000 002 33415.30 82.04 49996.10 26.59 2015-01-02 02:15:08.000 002 33415.32 82.04 49996.10 26.59 2015-01-02 02:15:09.000 002 33415.24 81.96 49996.10 26.59 2015-01-02 02:15:10.000 002 33415.44 81.96 49996.10 26.59 2015-01-02 02:15:11.000 002 33415.17 81.84 49996.10 26.59 2015-01-02 02:15:12.000 002 33415.31 81.82 49996.10 26.59 2015-01-02 02:15:12.000 002 33415.32 81.80 49996.10 26.59 2015-01-02 02:15:14.000 002 33415.29 81.77 49996.10 26.59 2015-01-02 02:15:15.000 002 33415.34 81.74 49996.10 26.59 2015-01-02 02:15:16.000 002 33415.41 81.76 49996.10 26.59 2015-01-02 02:15:17.000 002 33415.39 81.66 49996.10 26.59 2015-01-02 02:15:18.000 002 33415.38 81.62 49996.10 26.59 2015-01-02 02:15:19.000 002 33415.46 81.54 49996.10 26.59 2015-01-02 02:15:20.000 002 33415.51 81.53 49996.10 26.59 2015-01-02 02:15:21.000 002 33415.44 81.46 49996.10 26.59 2015-01-02 02:15:22.000 002 33415.57 81.43 49996.10 26.59 2015-01-02 02:15:23.000 002 33415.65 81.43 49996.10 26.59 2015-01-02 02:15:24.000 002 33415.58 81.38 49996.10 26.59 2015-01-02 02:15:25.000 002 33415.65 81.36 49996.10 26.59 2015-01-02 02:15:25.000 002 33415.65 81.31 49996.10 26.59 2015-01-02 02:15:27.000 002 33415.65 81.31 49996.10 26.59 2015-01-02 02:15:28.000 002 33415.68 81.24 49996.10 26.59 2015-01-02 02:15:29.000 002 33415.68 81.17 49996.10 26.59 2015-01-02 02:15:30.000 002 33415.62 81.17 49996.10 26.59 2015-01-02 02:15:31.000 002 33415.72 81.15 49996.10 26.59 2015-01-02 02:15:32.000 002 33415.61 81.12 49996.10 26.59 2015-01-02 02:15:33.000 002 33415.59 81.06 49996.10 26.59 2015-01-02 02:15:34.000 002 33415.55 81.03 49996.10 26.59 2015-01-02 02:15:35.000 002 33415.68 80.99 49996.10 26.59 2015-01-02 02:15:36.000 002 33415.63 80.98 49996.10 26.59 2015-01-02 02:15:37.000 002 33415.66 80.99 49996.10 26.59 2015-01-02 02:15:38.000 002 33415.65 80.94 49996.10 26.59 2015-01-02 02:15:39.000 002 33415.63 80.92 49996.10 26.59 2015-01-02 02:15:40.000 002 33415.54 80.87 49996.10 26.59 2015-01-02 02:15:41.000 002 33415.54 80.86 49996.10 26.59 2015-01-02 02:15:42.000 002 33415.43 80.80 49996.10 26.59 2015-01-02 02:15:43.000 002 33415.43 80.78 49996.10 26.59 2015-01-02 02:15:44.000 002 33415.42 80.71 49996.10 26.59 2015-01-02 02:15:45.000 002 33415.36 80.70 49996.10 26.59 2015-01-02 02:15:46.000 002 33415.40 80.68 49996.10 26.59 2015-01-02 02:15:47.000 002 33415.32 80.66 49996.10 26.59 2015-01-02 02:15:48.000 002 33415.31 80.66 49996.10 26.59 2015-01-02 02:15:49.000 002 33415.19 80.62 49996.10 26.59 2015-01-02 02:15:50.000 002 33415.22 80.54 49996.10 26.59 2015-01-02 02:15:51.000 002 33415.15 80.52 49996.10 26.59 2015-01-02 02:15:52.000 002 33415.22 80.50 49996.10 26.59 2015-01-02 02:15:53.000 002 33415.03 80.50 49996.10 26.59 2015-01-02 02:15:54.000 002 33415.03 80.48 49996.10 26.59 2015-01-02 02:15:55.000 002 33415.16 80.47 49996.10 26.59 2015-01-02 02:15:56.000 002 33415.09 80.46 49996.10 26.59 2015-01-02 02:15:57.000 002 33415.03 80.48 49996.10 26.59 2015-01-02 02:15:58.000 002 33415.03 80.43 49996.10 26.59 2015-01-02 02:15:59.000 002 33415.13 80.52 49996.10 26.59 2015-01-02 02:16:00.000 002 33415.11 80.52 49996.10 26.59 2015-01-02 02:16:01.000 002 33415.17 80.44 49996.10 26.59 2015-01-02 02:16:02.000 002 33415.22 80.45 49996.10 26.59 2015-01-02 02:16:03.000 002 33415.16 80.48 49996.10 26.59 2015-01-02 02:16:04.000 002 33415.22 80.41 49996.10 26.59 2015-01-02 02:16:05.000 002 33415.46 80.41 49996.10 26.59 2015-01-02 02:16:06.000 002 33415.35 80.40 49996.10 26.59 2015-01-02 02:16:06.000 002 33415.33 80.29 49996.10 26.59 2015-01-02 02:16:08.000 002 33415.53 80.24 49996.10 26.59 2015-01-02 02:16:09.000 002 33415.50 80.22 49996.10 26.59 2015-01-02 02:16:10.000 002 33415.56 80.19 49996.10 26.59 2015-01-02 02:16:11.000 002 33415.65 80.19 49996.10 26.59 2015-01-02 02:16:12.000 002 33415.59 80.16 49996.10 26.59 2015-01-02 02:16:13.000 002 33415.72 80.21 49996.10 26.59 2015-01-02 02:16:14.000 002 33415.62 80.11 49996.10 26.59 2015-01-02 02:16:15.000 002 33415.73 80.14 49996.10 26.59 2015-01-02 02:16:16.000 002 33415.71 80.11 49996.10 26.59 2015-01-02 02:16:17.000 002 33415.77 80.11 49996.10 26.59 2015-01-02 02:16:18.000 002 33415.72 80.11 49996.10 26.59 2015-01-02 02:16:19.000 002 33415.83 80.07 49996.10 26.59 2015-01-02 02:16:19.000 002 33415.82 80.03 49996.10 26.59 2015-01-02 02:16:21.000 002 33415.74 80.07 49996.10 26.59 2015-01-02 02:16:22.000 002 33415.86 80.06 49996.10 26.59 2015-01-02 02:16:23.000 002 33415.87 80.11 49996.10 26.59 2015-01-02 02:16:24.000 002 33415.79 80.06 49996.10 26.59 2015-01-02 02:16:25.000 002 33415.88 80.05 49996.10 26.59 2015-01-02 02:16:26.000 002 33415.84 80.01 49996.10 26.59 2015-01-02 02:16:27.000 002 33415.78 80.03 49996.10 26.59 2015-01-02 02:16:28.000 002 33415.87 80.00 49996.10 26.59 2015-01-02 02:16:29.000 002 33415.74 80.02 49996.10 26.59 2015-01-02 02:16:30.000 002 33415.75 80.02 49996.10 26.59 2015-01-02 02:16:31.000 002 33415.74 80.06 49996.10 26.59 2015-01-02 02:16:32.000 002 33415.75 80.03 49996.10 26.59 2015-01-02 02:16:33.000 002 33415.73 80.02 49996.10 26.59 2015-01-02 02:16:34.000 002 33415.62 80.05 49996.10 26.59 2015-01-02 02:16:35.000 002 33415.64 80.01 49996.10 26.59 2015-01-02 02:16:36.000 002 33415.56 79.99 49996.10 26.59 2015-01-02 02:16:37.000 002 33415.58 80.00 49996.10 26.59 2015-01-02 02:16:38.000 002 33415.54 80.00 49996.10 26.59 2015-01-02 02:16:39.000 002 33415.58 80.00 49996.10 26.59 2015-01-02 02:16:40.000 002 33415.57 80.02 49996.10 26.58 2015-01-02 02:16:41.000 002 33415.61 80.04 49996.10 26.59 2015-01-02 02:16:42.000 002 33415.56 80.01 49996.10 26.59 2015-01-02 02:16:43.000 002 33415.51 79.99 49996.10 26.59 2015-01-02 02:16:44.000 002 33415.51 79.96 49996.10 26.59 2015-01-02 02:16:45.000 002 33415.43 79.98 49996.10 26.59 2015-01-02 02:16:46.000 002 33415.47 79.99 49996.10 26.59 2015-01-02 02:16:47.000 002 33415.44 79.99 49996.10 26.59 2015-01-02 02:16:48.000 002 33415.42 79.99 49996.10 26.59 2015-01-02 02:16:49.000 002 33415.49 80.06 49996.10 26.59 2015-01-02 02:16:50.000 002 33415.38 80.07 49996.10 26.59 2015-01-02 02:16:51.000 002 33415.49 80.07 49996.10 26.59 2015-01-02 02:16:52.000 002 33415.51 80.10 49996.10 26.59 2015-01-02 02:16:53.000 002 33415.52 80.14 49996.10 26.59 2015-01-02 02:16:54.000 002 33415.51 80.13 49996.10 26.59 2015-01-02 02:16:55.000 002 33415.53 80.13 49996.10 26.59 2015-01-02 02:16:56.000 002 33415.64 80.17 49996.10 26.59 2015-01-02 02:16:57.000 002 33415.63 80.19 49996.10 26.59 2015-01-02 02:16:58.000 002 33415.55 80.22 49996.10 26.59 2015-01-02 02:16:59.000 002 33415.57 80.25 49996.10 26.59 2015-01-02 02:17:00.000 002 33415.65 80.21 49996.10 26.59 2015-01-02 02:17:00.000 002 33415.66 80.21 49996.10 26.59 2015-01-02 02:17:02.000 002 33415.72 80.22 49996.10 26.59 2015-01-02 02:17:03.000 002 33415.69 80.15 49996.10 26.59 2015-01-02 02:17:04.000 002 33415.81 80.18 49996.10 26.59 2015-01-02 02:17:05.000 002 33415.79 80.19 49996.10 26.59 2015-01-02 02:17:06.000 002 33415.88 80.17 49996.10 26.59 2015-01-02 02:17:07.000 002 33415.92 80.12 49996.10 26.59 2015-01-02 02:17:08.000 002 33415.86 80.16 49996.10 26.59 2015-01-02 02:17:09.000 002 33415.94 80.17 49996.10 26.59 2015-01-02 02:17:10.000 002 33415.96 80.13 49996.10 26.59 2015-01-02 02:17:11.000 002 33416.01 80.09 49996.10 26.59 2015-01-02 02:17:12.000 002 33416.02 80.11 49996.10 26.59 2015-01-02 02:17:13.000 002 33416.00 80.05 49996.10 26.59 2015-01-02 02:17:13.000 002 33416.07 80.03 49996.10 26.59 2015-01-02 02:17:15.000 002 33416.09 79.97 49996.10 26.59 2015-01-02 02:17:16.000 002 33415.97 79.97 49996.10 26.59 2015-01-02 02:17:17.000 002 33416.11 79.97 49996.10 26.59 2015-01-02 02:17:18.000 002 33415.97 79.93 49996.10 26.59 2015-01-02 02:17:19.000 002 33415.99 79.89 49996.10 26.59 2015-01-02 02:17:20.000 002 33416.00 79.92 49996.10 26.59 2015-01-02 02:17:21.000 002 33415.93 79.92 49996.10 26.59 2015-01-02 02:17:22.000 002 33416.03 79.89 49996.10 26.59 2015-01-02 02:17:23.000 002 33415.97 79.94 49996.10 26.59 2015-01-02 02:17:24.000 002 33415.96 79.92 49996.10 26.59 2015-01-02 02:17:25.000 002 33415.92 79.92 49996.10 26.58 2015-01-02 02:17:26.000 002 33415.93 79.96 49996.10 26.59 2015-01-02 02:17:27.000 002 33415.97 79.96 49996.10 26.59 2015-01-02 02:17:28.000 002 33415.84 79.97 49996.10 26.59 2015-01-02 02:17:29.000 002 33415.88 80.05 49996.10 26.59 2015-01-02 02:17:30.000 002 33415.80 80.06 49996.10 26.59 2015-01-02 02:17:31.000 002 33415.80 80.04 49996.10 26.58 2015-01-02 02:17:32.000 002 33415.85 80.12 49996.10 26.59 2015-01-02 02:17:33.000 002 33415.80 80.17 49996.10 26.59 2015-01-02 02:17:34.000 002 33415.74 80.16 49996.10 26.59 2015-01-02 02:17:35.000 002 33415.71 80.23 49996.10 26.59 2015-01-02 02:17:36.000 002 33415.70 80.22 49996.10 26.59 2015-01-02 02:17:37.000 002 33415.70 80.26 49996.10 26.59 2015-01-02 02:17:38.000 002 33415.71 80.28 49996.10 26.59 2015-01-02 02:17:39.000 002 33415.63 80.30 49996.10 26.59 2015-01-02 02:17:40.000 002 33415.65 80.27 49996.10 26.59 2015-01-02 02:17:41.000 002 33415.54 80.27 49996.10 26.59 2015-01-02 02:17:42.000 002 33415.58 80.28 49996.10 26.59 2015-01-02 02:17:43.000 002 33415.56 80.28 49996.10 26.59 2015-01-02 02:17:44.000 002 33415.53 80.24 49996.10 26.59 2015-01-02 02:17:45.000 002 33415.59 80.20 49996.10 26.59 2015-01-02 02:17:46.000 002 33415.66 80.25 49996.10 26.59 2015-01-02 02:17:47.000 002 33415.66 80.20 49996.10 26.59 2015-01-02 02:17:48.000 002 33415.54 80.19 49996.10 26.59 2015-01-02 02:17:49.000 002 33415.62 80.24 49996.10 26.59 2015-01-02 02:17:50.000 002 33415.63 80.18 49996.10 26.59 2015-01-02 02:17:51.000 002 33415.68 80.17 49996.10 26.59 2015-01-02 02:17:52.000 002 33415.78 80.15 49996.10 26.59 2015-01-02 02:17:53.000 002 33415.67 80.15 49996.10 26.59 2015-01-02 02:17:54.000 002 33415.63 80.15 49996.10 26.59 2015-01-02 02:17:54.000 002 33415.71 80.15 49996.10 26.59 2015-01-02 02:17:56.000 002 33415.79 80.17 49996.10 26.59 2015-01-02 02:17:57.000 002 33415.80 80.16 49996.10 26.59 2015-01-02 02:17:58.000 002 33415.93 80.13 49996.10 26.59 2015-01-02 02:17:59.000 002 33415.81 80.17 49996.10 26.59 2015-01-02 02:18:00.000 002 33415.83 80.15 49996.10 26.59 2015-01-02 02:18:01.000 002 33415.91 80.15 49996.10 26.59 2015-01-02 02:18:02.000 002 33415.84 80.19 49996.10 26.59 2015-01-02 02:18:03.000 002 33415.90 80.16 49996.10 26.59 2015-01-02 02:18:04.000 002 33415.95 80.14 49996.10 26.59 2015-01-02 02:18:05.000 002 33415.99 80.19 49996.10 26.59 2015-01-02 02:18:06.000 002 33416.01 80.24 49996.10 26.59 2015-01-02 02:18:07.000 002 33416.03 80.20 49996.10 26.59 2015-01-02 02:18:07.000 002 33416.01 80.22 49996.10 26.59 2015-01-02 02:18:09.000 002 33416.03 80.26 49996.10 26.59 2015-01-02 02:18:10.000 002 33416.04 80.29 49996.10 26.59 2015-01-02 02:18:11.000 002 33416.07 80.29 49996.10 26.59 2015-01-02 02:18:12.000 002 33416.00 80.31 49996.10 26.59 2015-01-02 02:18:13.000 002 33416.03 80.31 49996.10 26.59 2015-01-02 02:18:14.000 002 33416.12 80.33 49996.10 26.59 2015-01-02 02:18:15.000 002 33415.93 80.31 49996.10 26.59 2015-01-02 02:18:16.000 002 33416.07 80.34 49996.10 26.59 2015-01-02 02:18:17.000 002 33415.94 80.35 49996.10 26.59 2015-01-02 02:18:18.000 002 33416.00 80.34 49996.10 26.59 2015-01-02 02:18:19.000 002 33416.02 80.38 49996.10 26.59 2015-01-02 02:18:20.000 002 33415.96 80.42 49996.10 26.59 2015-01-02 02:18:21.000 002 33415.90 80.39 49996.10 26.59 2015-01-02 02:18:22.000 002 33415.85 80.45 49996.10 26.59 2015-01-02 02:18:23.000 002 33415.94 80.42 49996.10 26.59 2015-01-02 02:18:24.000 002 33415.86 80.41 49996.10 26.59 2015-01-02 02:18:25.000 002 33415.87 80.44 49996.10 26.59 2015-01-02 02:18:26.000 002 33415.85 80.43 49996.10 26.59 2015-01-02 02:18:27.000 002 33415.75 80.39 49996.10 26.59 2015-01-02 02:18:28.000 002 33415.87 80.40 49996.10 26.59 2015-01-02 02:18:29.000 002 33415.81 80.38 49996.10 26.59 2015-01-02 02:18:30.000 002 33415.82 80.37 49996.10 26.59 2015-01-02 02:18:31.000 002 33415.75 80.32 49996.10 26.59 2015-01-02 02:18:32.000 002 33415.85 80.35 49996.10 26.59 2015-01-02 02:18:33.000 002 33415.89 80.35 49996.10 26.59 2015-01-02 02:18:34.000 002 33415.88 80.35 49996.10 26.59 2015-01-02 02:18:35.000 002 33415.82 80.32 49996.10 26.59 2015-01-02 02:18:36.000 002 33415.97 80.35 49996.10 26.59 2015-01-02 02:18:37.000 002 33415.91 80.31 49996.10 26.59 2015-01-02 02:18:38.000 002 33415.90 80.29 49996.10 26.59 2015-01-02 02:18:39.000 002 33416.00 80.27 49996.10 26.59 2015-01-02 02:18:40.000 002 33415.97 80.27 49996.10 26.59 2015-01-02 02:18:41.000 002 33416.01 80.21 49996.10 26.59 2015-01-02 02:18:42.000 002 33416.09 80.22 49996.10 26.59 2015-01-02 02:18:43.000 002 33416.12 80.22 49996.10 26.59 2015-01-02 02:18:44.000 002 33416.12 80.13 49996.10 26.59 2015-01-02 02:18:45.000 002 33416.31 80.15 49996.10 26.59 2015-01-02 02:18:46.000 002 33416.28 80.09 49996.10 26.59 2015-01-02 02:18:47.000 002 33416.29 80.12 49996.10 26.59 2015-01-02 02:18:48.000 002 33416.37 80.13 49996.10 26.59 2015-01-02 02:18:48.000 002 33416.39 80.12 49996.10 26.59 2015-01-02 02:18:50.000 002 33416.44 80.09 49996.10 26.59 2015-01-02 02:18:51.000 002 33416.39 80.11 49996.10 26.59 2015-01-02 02:18:52.000 002 33416.46 80.10 49996.10 26.59 2015-01-02 02:18:53.000 002 33416.45 80.09 49996.10 26.59 2015-01-02 02:18:54.000 002 33416.47 80.08 49996.10 26.59 2015-01-02 02:18:55.000 002 33416.46 80.07 49996.10 26.59 2015-01-02 02:18:56.000 002 33416.47 80.06 49996.10 26.59 2015-01-02 02:18:57.000 002 33416.53 80.01 49996.10 26.59 2015-01-02 02:18:58.000 002 33416.48 80.06 49996.10 26.59 2015-01-02 02:18:59.000 002 33416.42 80.01 49996.10 26.59 2015-01-02 02:19:00.000 002 33416.40 79.97 49996.10 26.59 2015-01-02 02:19:01.000 002 33416.31 79.98 49996.10 26.59 2015-01-02 02:19:01.000 002 33416.31 80.01 49996.10 26.59 2015-01-02 02:19:03.000 002 33416.28 79.97 49996.10 26.59 2015-01-02 02:19:04.000 002 33416.28 79.97 49996.10 26.59 2015-01-02 02:19:05.000 002 33416.11 80.01 49996.10 26.59 2015-01-02 02:19:06.000 002 33416.19 79.96 49996.10 26.59 2015-01-02 02:19:07.000 002 33416.22 79.95 49996.10 26.59 2015-01-02 02:19:08.000 002 33416.13 79.90 49996.10 26.59 2015-01-02 02:19:09.000 002 33416.10 79.90 49996.10 26.59 2015-01-02 02:19:10.000 002 33416.11 79.83 49996.10 26.59 2015-01-02 02:19:11.000 002 33416.06 79.81 49996.10 26.59 2015-01-02 02:19:12.000 002 33416.14 79.77 49996.10 26.59 2015-01-02 02:19:13.000 002 33416.09 79.76 49996.10 26.59 2015-01-02 02:19:14.000 002 33416.04 79.72 49996.10 26.59 2015-01-02 02:19:15.000 002 33415.96 79.77 49996.10 26.59 2015-01-02 02:19:16.000 002 33415.91 79.73 49996.10 26.59 2015-01-02 02:19:17.000 002 33415.96 79.71 49996.10 26.59 2015-01-02 02:19:18.000 002 33416.07 79.72 49996.10 26.59 2015-01-02 02:19:19.000 002 33416.03 79.70 49996.10 26.59 2015-01-02 02:19:20.000 002 33416.00 79.65 49996.10 26.59 2015-01-02 02:19:21.000 002 33416.07 79.61 49996.10 26.59 2015-01-02 02:19:22.000 002 33416.14 79.61 49996.10 26.59 2015-01-02 02:19:23.000 002 33416.03 79.61 49996.10 26.59 2015-01-02 02:19:24.000 002 33416.07 79.55 49996.10 26.59 2015-01-02 02:19:25.000 002 33416.06 79.50 49996.10 26.59 2015-01-02 02:19:26.000 002 33416.14 79.51 49996.10 26.59 2015-01-02 02:19:27.000 002 33416.20 79.52 49996.10 26.59 2015-01-02 02:19:28.000 002 33416.15 79.46 49996.10 26.59 2015-01-02 02:19:29.000 002 33416.20 79.44 49996.10 26.59 2015-01-02 02:19:30.000 002 33416.23 79.48 49996.10 26.59 2015-01-02 02:19:31.000 002 33416.20 79.43 49996.10 26.59 2015-01-02 02:19:32.000 002 33416.27 79.38 49996.10 26.59 2015-01-02 02:19:33.000 002 33416.37 79.34 49996.10 26.59 2015-01-02 02:19:34.000 002 33416.34 79.34 49996.10 26.59 2015-01-02 02:19:35.000 002 33416.32 79.30 49996.10 26.59 2015-01-02 02:19:36.000 002 33416.50 79.31 49996.10 26.59 2015-01-02 02:19:37.000 002 33416.40 79.30 49996.10 26.59 2015-01-02 02:19:38.000 002 33416.37 79.24 49996.10 26.59 2015-01-02 02:19:39.000 002 33416.35 79.21 49996.10 26.59 2015-01-02 02:19:40.000 002 33416.37 79.20 49996.10 26.59 2015-01-02 02:19:41.000 002 33416.44 79.23 49996.10 26.59 2015-01-02 02:19:42.000 002 33416.34 79.21 49996.10 26.59 2015-01-02 02:19:42.000 002 33416.37 79.19 49996.10 26.59 2015-01-02 02:19:44.000 002 33416.33 79.11 49996.10 26.59 2015-01-02 02:19:45.000 002 33416.28 79.07 49996.10 26.59 2015-01-02 02:19:46.000 002 33416.31 79.08 49996.10 26.59 2015-01-02 02:19:47.000 002 33416.31 79.02 49996.10 26.59 2015-01-02 02:19:48.000 002 33416.25 79.05 49996.10 26.59 2015-01-02 02:19:49.000 002 33416.25 79.00 49996.10 26.59 2015-01-02 02:19:50.000 002 33416.31 78.98 49996.10 26.59 2015-01-02 02:19:51.000 002 33416.27 79.02 49996.10 26.59 2015-01-02 02:19:52.000 002 33416.25 79.01 49996.10 26.59 2015-01-02 02:19:53.000 002 33416.22 79.02 49996.10 26.59 2015-01-02 02:19:54.000 002 33416.30 79.05 49996.10 26.59 2015-01-02 02:19:55.000 002 33416.28 79.02 49996.10 26.59 2015-01-02 02:19:55.000 002 33416.25 79.05 49996.10 26.59 2015-01-02 02:19:57.000 002 33416.14 79.11 49996.10 26.59 2015-01-02 02:19:58.000 002 33416.24 79.08 49996.10 26.59 2015-01-02 02:19:59.000 002 33416.21 79.09 49996.10 26.59 2015-01-02 02:20:00.000 002 33416.25 79.12 49996.10 26.59 2015-01-02 02:20:01.000 002 33416.14 79.08 49996.10 26.59 2015-01-02 02:20:02.000 002 33416.24 79.12 49996.10 26.59 2015-01-02 02:20:03.000 002 33416.20 79.09 49996.10 26.59 2015-01-02 02:20:04.000 002 33416.30 79.03 49996.10 26.59 2015-01-02 02:20:05.000 002 33416.19 79.06 49996.10 26.59 2015-01-02 02:20:06.000 002 33416.18 79.02 49996.10 26.59 2015-01-02 02:20:07.000 002 33416.09 78.98 49996.10 26.59 2015-01-02 02:20:08.000 002 33416.22 79.02 49996.10 26.59 2015-01-02 02:20:09.000 002 33416.21 79.06 49996.10 26.59 2015-01-02 02:20:10.000 002 33416.12 79.06 49996.10 26.59 2015-01-02 02:20:11.000 002 33416.19 79.06 49996.10 26.59 2015-01-02 02:20:12.000 002 33416.07 79.05 49996.10 26.59 2015-01-02 02:20:13.000 002 33416.13 79.04 49996.10 26.59 2015-01-02 02:20:14.000 002 33416.16 79.06 49996.10 26.59 2015-01-02 02:20:15.000 002 33416.22 79.06 49996.10 26.59 2015-01-02 02:20:16.000 002 33416.14 79.08 49996.10 26.59 2015-01-02 02:20:17.000 002 33416.09 79.03 49996.10 26.59 2015-01-02 02:20:18.000 002 33416.21 79.03 49996.10 26.59 2015-01-02 02:20:19.000 002 33416.19 78.97 49996.10 26.59 2015-01-02 02:20:20.000 002 33416.13 78.96 49996.10 26.59 2015-01-02 02:20:21.000 002 33416.22 78.91 49996.10 26.59 2015-01-02 02:20:22.000 002 33416.17 78.93 49996.10 26.59 2015-01-02 02:20:23.000 002 33416.13 78.87 49996.10 26.59 2015-01-02 02:20:24.000 002 33416.12 78.87 49996.10 26.59 2015-01-02 02:20:25.000 002 33416.12 78.85 49996.10 26.59 2015-01-02 02:20:26.000 002 33416.23 78.79 49996.10 26.59 2015-01-02 02:20:27.000 002 33416.21 78.77 49996.10 26.59 2015-01-02 02:20:28.000 002 33416.07 78.76 49996.10 26.59 2015-01-02 02:20:29.000 002 33416.23 78.75 49996.10 26.59 2015-01-02 02:20:30.000 002 33416.39 78.71 49996.10 26.59 2015-01-02 02:20:31.000 002 33416.34 78.71 49996.10 26.59 2015-01-02 02:20:32.000 002 33416.32 78.70 49996.10 26.59 2015-01-02 02:20:33.000 002 33416.31 78.64 49996.10 26.59 2015-01-02 02:20:34.000 002 33416.39 78.64 49996.10 26.59 2015-01-02 02:20:35.000 002 33416.40 78.64 49996.10 26.59 2015-01-02 02:20:36.000 002 33416.43 78.65 49996.10 26.59 2015-01-02 02:20:36.000 002 33416.47 78.59 49996.10 26.59 2015-01-02 02:20:38.000 002 33416.48 78.55 49996.10 26.59 2015-01-02 02:20:39.000 002 33416.54 78.56 49996.10 26.59 2015-01-02 02:20:40.000 002 33416.53 78.53 49996.10 26.59 2015-01-02 02:20:41.000 002 33416.61 78.45 49996.10 26.59 2015-01-02 02:20:42.000 002 33416.58 78.43 49996.10 26.59 2015-01-02 02:20:43.000 002 33416.63 78.38 49996.10 26.59 2015-01-02 02:20:44.000 002 33416.78 78.31 49996.10 26.59 2015-01-02 02:20:45.000 002 33416.72 78.31 49996.10 26.59 2015-01-02 02:20:46.000 002 33416.72 78.25 49996.10 26.59 2015-01-02 02:20:47.000 002 33416.81 78.21 49996.10 26.59 2015-01-02 02:20:48.000 002 33416.89 78.22 49996.10 26.59 2015-01-02 02:20:49.000 002 33416.82 78.19 49996.10 26.59 2015-01-02 02:20:49.000 002 33416.97 78.13 49996.10 26.59 2015-01-02 02:20:51.000 002 33417.03 78.13 49996.10 26.59 2015-01-02 02:20:52.000 002 33416.97 78.07 49996.10 26.59 2015-01-02 02:20:53.000 002 33417.04 78.11 49996.10 26.59 2015-01-02 02:20:54.000 002 33416.99 78.13 49996.10 26.59 2015-01-02 02:20:55.000 002 33417.03 78.12 49996.10 26.59 2015-01-02 02:20:56.000 002 33417.11 78.14 49996.10 26.59 2015-01-02 02:20:57.000 002 33417.02 78.13 49996.10 26.59 2015-01-02 02:20:58.000 002 33417.02 78.10 49996.10 26.59 2015-01-02 02:20:59.000 002 33417.07 78.09 49996.10 26.59 2015-01-02 02:21:00.000 002 33417.00 78.06 49996.10 26.59 2015-01-02 02:21:01.000 002 33417.06 78.05 49996.10 26.59 2015-01-02 02:21:02.000 002 33417.06 78.00 49996.10 26.59 2015-01-02 02:21:03.000 002 33417.05 77.96 49996.10 26.59 2015-01-02 02:21:04.000 002 33417.02 77.93 49996.10 26.59 2015-01-02 02:21:05.000 002 33417.02 77.87 49996.10 26.59 2015-01-02 02:21:06.000 002 33417.03 77.84 49996.10 26.59 2015-01-02 02:21:07.000 002 33417.05 77.83 49996.10 26.59 2015-01-02 02:21:08.000 002 33416.97 77.79 49996.10 26.59 2015-01-02 02:21:09.000 002 33417.03 77.75 49996.10 26.59 2015-01-02 02:21:10.000 002 33416.92 77.71 49996.10 26.59 2015-01-02 02:21:11.000 002 33416.93 77.72 49996.10 26.59 2015-01-02 02:21:12.000 002 33416.92 77.69 49996.10 26.59 2015-01-02 02:21:13.000 002 33416.86 77.62 49996.10 26.59 2015-01-02 02:21:14.000 002 33416.87 77.62 49996.10 26.59 2015-01-02 02:21:15.000 002 33416.94 77.58 49996.10 26.59 2015-01-02 02:21:16.000 002 33416.92 77.55 49996.10 26.59 2015-01-02 02:21:17.000 002 33416.89 77.54 49996.10 26.59 2015-01-02 02:21:18.000 002 33416.83 77.51 49996.10 26.59 2015-01-02 02:21:19.000 002 33416.90 77.49 49996.10 26.59 2015-01-02 02:21:20.000 002 33416.92 77.49 49996.10 26.59 2015-01-02 02:21:21.000 002 33417.00 77.48 49996.10 26.59 2015-01-02 02:21:22.000 002 33416.99 77.48 49996.10 26.59 2015-01-02 02:21:23.000 002 33416.99 77.50 49996.10 26.59 2015-01-02 02:21:24.000 002 33416.94 77.49 49996.10 26.59 2015-01-02 02:21:25.000 002 33417.05 77.46 49996.10 26.59 2015-01-02 02:21:26.000 002 33417.03 77.45 49996.10 26.59 2015-01-02 02:21:27.000 002 33417.05 77.36 49996.10 26.59 2015-01-02 02:21:28.000 002 33417.00 77.39 49996.10 26.59 2015-01-02 02:21:29.000 002 33417.13 77.37 49996.10 26.59 2015-01-02 02:21:30.000 002 33417.09 77.41 49996.10 26.59 2015-01-02 02:21:30.000 002 33417.17 77.38 49996.10 26.59 2015-01-02 02:21:32.000 002 33417.22 77.38 49996.10 26.59 2015-01-02 02:21:33.000 002 33417.21 77.37 49996.10 26.59 2015-01-02 02:21:34.000 002 33417.30 77.34 49996.10 26.59 2015-01-02 02:21:35.000 002 33417.28 77.33 49996.10 26.59 2015-01-02 02:21:36.000 002 33417.36 77.30 49996.10 26.59 2015-01-02 02:21:37.000 002 33417.43 77.27 49996.10 26.59 2015-01-02 02:21:38.000 002 33417.44 77.26 49996.10 26.59 2015-01-02 02:21:39.000 002 33417.44 77.31 49996.10 26.59 2015-01-02 02:21:40.000 002 33417.57 77.28 49996.10 26.59 2015-01-02 02:21:41.000 002 33417.56 77.29 49996.10 26.59 2015-01-02 02:21:42.000 002 33417.60 77.27 49996.10 26.59 2015-01-02 02:21:43.000 002 33417.70 77.28 49996.10 26.59 2015-01-02 02:21:43.000 002 33417.64 77.22 49996.10 26.59 2015-01-02 02:21:45.000 002 33417.63 77.19 49996.10 26.59 2015-01-02 02:21:46.000 002 33417.60 77.19 49996.10 26.59 2015-01-02 02:21:47.000 002 33417.71 77.18 49996.10 26.59 2015-01-02 02:21:48.000 002 33417.79 77.17 49996.10 26.59 2015-01-02 02:21:49.000 002 33417.77 77.13 49996.10 26.59 2015-01-02 02:21:50.000 002 33417.77 77.17 49996.10 26.59 2015-01-02 02:21:51.000 002 33417.74 77.17 49996.10 26.59 2015-01-02 02:21:52.000 002 33417.68 77.17 49996.10 26.59 2015-01-02 02:21:53.000 002 33417.64 77.21 49996.10 26.59 2015-01-02 02:21:54.000 002 33417.62 77.21 49996.10 26.59 2015-01-02 02:21:55.000 002 33417.57 77.22 49996.10 26.59 2015-01-02 02:21:56.000 002 33417.56 77.24 49996.10 26.59 2015-01-02 02:21:57.000 002 33417.50 77.21 49996.10 26.59 2015-01-02 02:21:58.000 002 33417.50 77.24 49996.10 26.59 2015-01-02 02:21:59.000 002 33417.40 77.23 49996.10 26.59 2015-01-02 02:22:00.000 002 33417.36 77.27 49996.10 26.59 2015-01-02 02:22:01.000 002 33417.33 77.28 49996.10 26.59 2015-01-02 02:22:02.000 002 33417.21 77.28 49996.10 26.59 2015-01-02 02:22:03.000 002 33417.22 77.30 49996.10 26.59 2015-01-02 02:22:04.000 002 33417.24 77.32 49996.10 26.59 2015-01-02 02:22:05.000 002 33417.22 77.38 49996.10 26.59 2015-01-02 02:22:06.000 002 33417.10 77.37 49996.10 26.59 2015-01-02 02:22:07.000 002 33417.05 77.38 49996.10 26.59 2015-01-02 02:22:08.000 002 33416.99 77.40 49996.10 26.59 2015-01-02 02:22:09.000 002 33417.03 77.34 49996.10 26.59 2015-01-02 02:22:10.000 002 33416.94 77.34 49996.10 26.59 2015-01-02 02:22:11.000 002 33416.88 77.35 49996.10 26.59 2015-01-02 02:22:12.000 002 33416.99 77.33 49996.10 26.59 2015-01-02 02:22:13.000 002 33416.87 77.31 49996.10 26.59 2015-01-02 02:22:14.000 002 33416.81 77.30 49996.10 26.59 2015-01-02 02:22:15.000 002 33416.84 77.22 49996.10 26.59 2015-01-02 02:22:16.000 002 33416.80 77.20 49996.10 26.59 2015-01-02 02:22:17.000 002 33416.81 77.19 49996.10 26.59 2015-01-02 02:22:18.000 002 33416.77 77.22 49996.10 26.59 2015-01-02 02:22:19.000 002 33416.77 77.20 49996.10 26.59 2015-01-02 02:22:20.000 002 33416.81 77.17 49996.10 26.59 2015-01-02 02:22:21.000 002 33416.87 77.13 49996.10 26.59 2015-01-02 02:22:22.000 002 33416.70 77.16 49996.10 26.59 2015-01-02 02:22:23.000 002 33416.89 77.11 49996.10 26.59 2015-01-02 02:22:24.000 002 33416.86 77.11 49996.10 26.59 2015-01-02 02:22:24.000 002 33416.85 77.10 49996.10 26.59 2015-01-02 02:22:26.000 002 33416.86 77.05 49996.10 26.59 2015-01-02 02:22:27.000 002 33416.96 76.98 49996.10 26.59 2015-01-02 02:22:28.000 002 33416.86 76.99 49996.10 26.59 2015-01-02 02:22:29.000 002 33416.86 76.98 49996.10 26.59 2015-01-02 02:22:30.000 002 33416.97 76.95 49996.10 26.59 2015-01-02 02:22:31.000 002 33416.83 76.95 49996.10 26.59 2015-01-02 02:22:32.000 002 33416.94 76.94 49996.10 26.59 2015-01-02 02:22:33.000 002 33417.00 76.90 49996.10 26.59 2015-01-02 02:22:34.000 002 33416.99 76.89 49996.10 26.59 2015-01-02 02:22:35.000 002 33416.95 76.85 49996.10 26.59 2015-01-02 02:22:36.000 002 33416.96 76.84 49996.10 26.59 2015-01-02 02:22:37.000 002 33417.02 76.79 49996.10 26.59 2015-01-02 02:22:37.000 002 33417.02 76.82 49996.10 26.59 2015-01-02 02:22:39.000 002 33417.02 76.85 49996.10 26.59 2015-01-02 02:22:40.000 002 33417.11 76.81 49996.10 26.59 2015-01-02 02:22:41.000 002 33417.06 76.82 49996.10 26.59 2015-01-02 02:22:42.000 002 33417.09 76.76 49996.10 26.59 2015-01-02 02:22:43.000 002 33417.05 76.76 49996.10 26.59 2015-01-02 02:22:44.000 002 33417.17 76.75 49996.10 26.59 2015-01-02 02:22:45.000 002 33417.13 76.75 49996.10 26.59 2015-01-02 02:22:46.000 002 33417.18 76.75 49996.10 26.59 2015-01-02 02:22:47.000 002 33417.13 76.72 49996.10 26.59 2015-01-02 02:22:48.000 002 33417.11 76.68 49996.10 26.59 2015-01-02 02:22:49.000 002 33417.14 76.66 49996.10 26.59 2015-01-02 02:22:50.000 002 33417.11 76.66 49996.10 26.59 2015-01-02 02:22:51.000 002 33417.07 76.63 49996.10 26.59 2015-01-02 02:22:52.000 002 33417.06 76.62 49996.10 26.59 2015-01-02 02:22:53.000 002 33417.04 76.54 49996.10 26.59 2015-01-02 02:22:54.000 002 33417.06 76.53 49996.10 26.59 2015-01-02 02:22:55.000 002 33417.05 76.54 49996.10 26.59 2015-01-02 02:22:56.000 002 33416.99 76.55 49996.10 26.59 2015-01-02 02:22:57.000 002 33416.93 76.47 49996.10 26.59 2015-01-02 02:22:58.000 002 33416.86 76.48 49996.10 26.59 2015-01-02 02:22:59.000 002 33416.90 76.49 49996.10 26.59 2015-01-02 02:23:00.000 002 33416.84 76.53 49996.10 26.59 2015-01-02 02:23:01.000 002 33416.92 76.52 49996.10 26.59 2015-01-02 02:23:02.000 002 33416.91 76.54 49996.10 26.59 2015-01-02 02:23:03.000 002 33416.81 76.48 49996.10 26.59 2015-01-02 02:23:04.000 002 33416.86 76.49 49996.10 26.59 2015-01-02 02:23:05.000 002 33416.75 76.48 49996.10 26.59 2015-01-02 02:23:06.000 002 33416.84 76.39 49996.10 26.59 2015-01-02 02:23:07.000 002 33416.71 76.39 49996.10 26.59 2015-01-02 02:23:08.000 002 33416.77 76.40 49996.10 26.59 2015-01-02 02:23:09.000 002 33416.67 76.37 49996.10 26.59 2015-01-02 02:23:10.000 002 33416.68 76.38 49996.10 26.59 2015-01-02 02:23:11.000 002 33416.70 76.36 49996.10 26.59 2015-01-02 02:23:12.000 002 33416.63 76.35 49996.10 26.59 2015-01-02 02:23:13.000 002 33416.64 76.34 49996.10 26.59 2015-01-02 02:23:14.000 002 33416.69 76.36 49996.10 26.59 2015-01-02 02:23:15.000 002 33416.66 76.33 49996.10 26.59 2015-01-02 02:23:16.000 002 33416.54 76.30 49996.10 26.59 2015-01-02 02:23:17.000 002 33416.68 76.26 49996.10 26.59 2015-01-02 02:23:18.000 002 33416.64 76.26 49996.10 26.59 2015-01-02 02:23:18.000 002 33416.64 76.22 49996.10 26.59 2015-01-02 02:23:20.000 002 33416.64 76.26 49996.10 26.59 2015-01-02 02:23:21.000 002 33416.72 76.26 49996.10 26.59 2015-01-02 02:23:22.000 002 33416.82 76.29 49996.10 26.59 2015-01-02 02:23:23.000 002 33416.62 76.26 49996.10 26.59 2015-01-02 02:23:24.000 002 33416.74 76.24 49996.10 26.59 2015-01-02 02:23:25.000 002 33416.74 76.27 49996.10 26.59 2015-01-02 02:23:26.000 002 33416.74 76.22 49996.10 26.59 2015-01-02 02:23:27.000 002 33416.82 76.19 49996.10 26.59 2015-01-02 02:23:28.000 002 33416.84 76.21 49996.10 26.59 2015-01-02 02:23:29.000 002 33416.80 76.17 49996.10 26.59 2015-01-02 02:23:30.000 002 33416.92 76.14 49996.10 26.59 2015-01-02 02:23:31.000 002 33416.91 76.17 49996.10 26.59 2015-01-02 02:23:31.000 002 33416.89 76.13 49996.10 26.59 2015-01-02 02:23:33.000 002 33416.99 76.11 49996.10 26.59 2015-01-02 02:23:34.000 002 33416.99 76.07 49996.10 26.59 2015-01-02 02:23:35.000 002 33416.93 76.08 49996.10 26.59 2015-01-02 02:23:36.000 002 33416.99 76.03 49996.10 26.59 2015-01-02 02:23:37.000 002 33416.96 76.04 49996.10 26.59 2015-01-02 02:23:38.000 002 33417.08 76.04 49996.10 26.59 2015-01-02 02:23:39.000 002 33417.10 76.03 49996.10 26.59 2015-01-02 02:23:40.000 002 33417.04 76.06 49996.10 26.59 2015-01-02 02:23:41.000 002 33417.11 76.00 49996.10 26.59 2015-01-02 02:23:42.000 002 33417.16 76.02 49996.10 26.59 2015-01-02 02:23:43.000 002 33417.14 76.02 49996.10 26.59 2015-01-02 02:23:44.000 002 33417.15 76.04 49996.10 26.59 2015-01-02 02:23:45.000 002 33417.17 76.00 49996.10 26.59 2015-01-02 02:23:46.000 002 33417.12 75.99 49996.10 26.59 2015-01-02 02:23:47.000 002 33417.18 75.99 49996.10 26.59 2015-01-02 02:23:48.000 002 33417.24 76.00 49996.10 26.59 2015-01-02 02:23:49.000 002 33417.18 76.00 49996.10 26.59 2015-01-02 02:23:50.000 002 33417.20 75.99 49996.10 26.59 2015-01-02 02:23:51.000 002 33417.18 75.99 49996.10 26.59 2015-01-02 02:23:52.000 002 33417.24 75.99 49996.10 26.59 2015-01-02 02:23:53.000 002 33417.17 75.98 49996.10 26.59 2015-01-02 02:23:54.000 002 33417.31 75.93 49996.10 26.59 2015-01-02 02:23:55.000 002 33417.22 75.91 49996.10 26.59 2015-01-02 02:23:56.000 002 33417.36 75.89 49996.10 26.59 2015-01-02 02:23:57.000 002 33417.40 75.89 49996.10 26.59 2015-01-02 02:23:58.000 002 33417.39 75.86 49996.10 26.59 2015-01-02 02:23:59.000 002 33417.33 75.80 49996.10 26.59 2015-01-02 02:24:00.000 002 33417.34 75.77 49996.10 26.59 2015-01-02 02:24:01.000 002 33417.29 75.75 49996.10 26.59 2015-01-02 02:24:02.000 002 33417.36 75.78 49996.10 26.59 2015-01-02 02:24:03.000 002 33417.29 75.75 49996.10 26.59 2015-01-02 02:24:04.000 002 33417.31 75.73 49996.10 26.59 2015-01-02 02:24:05.000 002 33417.33 75.72 49996.10 26.59 2015-01-02 02:24:06.000 002 33417.32 75.70 49996.10 26.59 2015-01-02 02:24:07.000 002 33417.28 75.67 49996.10 26.59 2015-01-02 02:24:08.000 002 33417.34 75.64 49996.10 26.59 2015-01-02 02:24:09.000 002 33417.27 75.64 49996.10 26.59 2015-01-02 02:24:10.000 002 33417.19 75.61 49996.10 26.59 2015-01-02 02:24:11.000 002 33417.33 75.64 49996.10 26.59 2015-01-02 02:24:12.000 002 33417.28 75.61 49996.10 26.59 2015-01-02 02:24:12.000 002 33417.30 75.58 49996.10 26.59 2015-01-02 02:24:14.000 002 33417.39 75.62 49996.10 26.59 2015-01-02 02:24:15.000 002 33417.36 75.61 49996.10 26.59 2015-01-02 02:24:16.000 002 33417.37 75.61 49996.10 26.59 2015-01-02 02:24:17.000 002 33417.25 75.60 49996.10 26.59 2015-01-02 02:24:18.000 002 33417.37 75.61 49996.10 26.59 2015-01-02 02:24:19.000 002 33417.33 75.56 49996.10 26.59 2015-01-02 02:24:20.000 002 33417.42 75.60 49996.10 26.59 2015-01-02 02:24:21.000 002 33417.47 75.56 49996.10 26.59 2015-01-02 02:24:22.000 002 33417.44 75.58 49996.10 26.59 2015-01-02 02:24:23.000 002 33417.41 75.59 49996.10 26.59 2015-01-02 02:24:24.000 002 33417.49 75.58 49996.10 26.59 2015-01-02 02:24:25.000 002 33417.46 75.54 49996.10 26.59 2015-01-02 02:24:25.000 002 33417.58 75.54 49996.10 26.59 2015-01-02 02:24:27.000 002 33417.55 75.56 49996.10 26.59 2015-01-02 02:24:28.000 002 33417.55 75.58 49996.10 26.59 2015-01-02 02:24:29.000 002 33417.58 75.59 49996.10 26.59 2015-01-02 02:24:30.000 002 33417.62 75.69 49996.10 26.59 2015-01-02 02:24:31.000 002 33417.60 75.66 49996.10 26.59 2015-01-02 02:24:32.000 002 33417.65 75.65 49996.10 26.59 2015-01-02 02:24:33.000 002 33417.68 75.66 49996.10 26.59 2015-01-02 02:24:34.000 002 33417.71 75.73 49996.10 26.59 2015-01-02 02:24:35.000 002 33417.64 75.74 49996.10 26.59 2015-01-02 02:24:36.000 002 33417.77 75.72 49996.10 26.59 2015-01-02 02:24:37.000 002 33417.75 75.76 49996.10 26.59 2015-01-02 02:24:38.000 002 33417.72 75.76 49996.10 26.59 2015-01-02 02:24:39.000 002 33417.74 75.85 49996.10 26.59 2015-01-02 02:24:40.000 002 33417.73 75.92 49996.10 26.59 2015-01-02 02:24:41.000 002 33417.74 75.93 49996.10 26.59 2015-01-02 02:24:42.000 002 33417.76 75.95 49996.10 26.59 2015-01-02 02:24:43.000 002 33417.81 75.96 49996.10 26.59 2015-01-02 02:24:44.000 002 33417.79 75.97 49996.10 26.59 2015-01-02 02:24:45.000 002 33417.85 76.02 49996.10 26.59 2015-01-02 02:24:46.000 002 33417.84 75.96 49996.10 26.59 2015-01-02 02:24:47.000 002 33417.85 75.98 49996.10 26.59 2015-01-02 02:24:48.000 002 33417.80 76.03 49996.10 26.59 2015-01-02 02:24:49.000 002 33417.76 76.04 49996.10 26.59 2015-01-02 02:24:50.000 002 33417.80 76.02 49996.10 26.59 2015-01-02 02:24:51.000 002 33417.78 76.02 49996.10 26.59 2015-01-02 02:24:52.000 002 33417.82 76.03 49996.10 26.59 2015-01-02 02:24:53.000 002 33417.71 76.05 49996.10 26.59 2015-01-02 02:24:54.000 002 33417.77 76.06 49996.10 26.59 2015-01-02 02:24:55.000 002 33417.64 76.09 49996.10 26.59 2015-01-02 02:24:56.000 002 33417.64 76.10 49996.10 26.59 2015-01-02 02:24:57.000 002 33417.62 76.11 49996.10 26.59 2015-01-02 02:24:58.000 002 33417.54 76.11 49996.10 26.59 2015-01-02 02:24:59.000 002 33417.60 76.09 49996.10 26.59 2015-01-02 02:25:00.000 002 33417.58 76.07 49996.10 26.59 2015-01-02 02:25:01.000 002 33417.49 76.08 49996.10 26.59 2015-01-02 02:25:02.000 002 33417.54 76.09 49996.10 26.59 2015-01-02 02:25:03.000 002 33417.54 76.06 49996.10 26.59 2015-01-02 02:25:04.000 002 33417.58 76.04 49996.10 26.59 2015-01-02 02:25:05.000 002 33417.52 76.07 49996.10 26.59 2015-01-02 02:25:06.000 002 33417.49 76.06 49996.10 26.59 2015-01-02 02:25:06.000 002 33417.52 76.07 49996.10 26.59 2015-01-02 02:25:08.000 002 33417.54 76.04 49996.10 26.59 2015-01-02 02:25:09.000 002 33417.46 76.00 49996.10 26.59 2015-01-02 02:25:10.000 002 33417.54 76.03 49996.10 26.59 2015-01-02 02:25:11.000 002 33417.47 76.08 49996.10 26.59 2015-01-02 02:25:12.000 002 33417.46 76.08 49996.10 26.59 2015-01-02 02:25:13.000 002 33417.46 76.05 49996.10 26.59 2015-01-02 02:25:14.000 002 33417.53 76.08 49996.10 26.59 2015-01-02 02:25:15.000 002 33417.38 76.06 49996.10 26.59 2015-01-02 02:25:16.000 002 33417.34 76.08 49996.10 26.59 2015-01-02 02:25:17.000 002 33417.50 76.08 49996.10 26.59 2015-01-02 02:25:18.000 002 33417.43 76.14 49996.10 26.59 2015-01-02 02:25:19.000 002 33417.42 76.13 49996.10 26.59 2015-01-02 02:25:19.000 002 33417.48 76.12 49996.10 26.59 2015-01-02 02:25:21.000 002 33417.46 76.13 49996.10 26.59 2015-01-02 02:25:22.000 002 33417.46 76.12 49996.10 26.59 2015-01-02 02:25:23.000 002 33417.55 76.17 49996.10 26.59 2015-01-02 02:25:24.000 002 33417.58 76.13 49996.10 26.59 2015-01-02 02:25:25.000 002 33417.57 76.11 49996.10 26.59 2015-01-02 02:25:26.000 002 33417.63 76.12 49996.10 26.59 2015-01-02 02:25:27.000 002 33417.65 76.12 49996.10 26.59 2015-01-02 02:25:28.000 002 33417.64 76.09 49996.10 26.59 2015-01-02 02:25:29.000 002 33417.65 76.16 49996.10 26.59 2015-01-02 02:25:30.000 002 33417.73 76.14 49996.10 26.59 2015-01-02 02:25:31.000 002 33417.70 76.11 49996.10 26.59 2015-01-02 02:25:32.000 002 33417.75 76.16 49996.10 26.59 2015-01-02 02:25:33.000 002 33417.82 76.10 49996.10 26.59 2015-01-02 02:25:34.000 002 33417.76 76.18 49996.10 26.59 2015-01-02 02:25:35.000 002 33417.90 76.21 49996.10 26.59 2015-01-02 02:25:36.000 002 33417.85 76.07 49996.10 26.59 2015-01-02 02:25:37.000 002 33417.88 76.10 49996.10 26.59 2015-01-02 02:25:38.000 002 33417.83 76.11 49996.10 26.59 2015-01-02 02:25:39.000 002 33417.79 76.10 49996.10 26.59 2015-01-02 02:25:40.000 002 33417.95 76.06 49996.10 26.59 2015-01-02 02:25:41.000 002 33417.79 76.05 49996.10 26.59 2015-01-02 02:25:42.000 002 33417.87 75.97 49996.10 26.59 2015-01-02 02:25:43.000 002 33417.83 75.97 49996.10 26.59 2015-01-02 02:25:44.000 002 33417.86 75.96 49996.10 26.59 2015-01-02 02:25:45.000 002 33417.98 75.95 49996.10 26.59 2015-01-02 02:25:46.000 002 33417.87 75.93 49996.10 26.59 2015-01-02 02:25:47.000 002 33417.94 75.97 49996.10 26.59 2015-01-02 02:25:48.000 002 33418.02 75.87 49996.10 26.59 2015-01-02 02:25:49.000 002 33417.93 75.91 49996.10 26.59 2015-01-02 02:25:50.000 002 33417.93 75.97 49996.10 26.59 2015-01-02 02:25:51.000 002 33417.94 75.88 49996.10 26.59 2015-01-02 02:25:52.000 002 33417.78 75.89 49996.10 26.59 2015-01-02 02:25:53.000 002 33417.90 75.93 49996.10 26.59 2015-01-02 02:25:54.000 002 33417.90 75.89 49996.10 26.59 2015-01-02 02:25:55.000 002 33417.85 75.93 49996.10 26.59 2015-01-02 02:25:56.000 002 33417.83 75.92 49996.10 26.59 2015-01-02 02:25:57.000 002 33417.85 75.90 49996.10 26.59 2015-01-02 02:25:58.000 002 33417.87 75.89 49996.10 26.59 2015-01-02 02:25:59.000 002 33417.80 75.91 49996.10 26.59 2015-01-02 02:26:00.000 002 33417.84 75.93 49996.10 26.59 2015-01-02 02:26:00.000 002 33417.85 75.94 49996.10 26.59 2015-01-02 02:26:02.000 002 33417.73 75.92 49996.10 26.59 2015-01-02 02:26:03.000 002 33417.73 75.97 49996.10 26.59 2015-01-02 02:26:04.000 002 33417.70 75.96 49996.10 26.59 2015-01-02 02:26:05.000 002 33417.73 76.01 49996.10 26.59 2015-01-02 02:26:06.000 002 33417.67 76.05 49996.10 26.59 2015-01-02 02:26:07.000 002 33417.68 76.03 49996.10 26.59 2015-01-02 02:26:08.000 002 33417.70 76.05 49996.10 26.59 2015-01-02 02:26:09.000 002 33417.60 76.07 49996.10 26.59 2015-01-02 02:26:10.000 002 33417.60 76.07 49996.10 26.59 2015-01-02 02:26:11.000 002 33417.73 76.07 49996.10 26.59 2015-01-02 02:26:12.000 002 33417.61 76.11 49996.10 26.59 2015-01-02 02:26:13.000 002 33417.57 76.12 49996.10 26.59 2015-01-02 02:26:13.000 002 33417.63 76.08 49996.10 26.59 2015-01-02 02:26:15.000 002 33417.65 76.06 49996.10 26.59 2015-01-02 02:26:16.000 002 33417.61 76.07 49996.10 26.59 2015-01-02 02:26:17.000 002 33417.67 76.09 49996.10 26.59 2015-01-02 02:26:18.000 002 33417.65 76.11 49996.10 26.59 2015-01-02 02:26:19.000 002 33417.65 76.08 49996.10 26.59 2015-01-02 02:26:20.000 002 33417.73 76.14 49996.10 26.59 2015-01-02 02:26:21.000 002 33417.66 76.15 49996.10 26.59 2015-01-02 02:26:22.000 002 33417.65 76.16 49996.10 26.59 2015-01-02 02:26:23.000 002 33417.67 76.17 49996.10 26.59 2015-01-02 02:26:24.000 002 33417.74 76.17 49996.10 26.59 2015-01-02 02:26:25.000 002 33417.75 76.18 49996.10 26.59 2015-01-02 02:26:26.000 002 33417.82 76.22 49996.10 26.59 2015-01-02 02:26:27.000 002 33417.84 76.22 49996.10 26.59 2015-01-02 02:26:28.000 002 33417.86 76.18 49996.10 26.59 2015-01-02 02:26:29.000 002 33417.82 76.20 49996.10 26.59 2015-01-02 02:26:30.000 002 33417.93 76.29 49996.10 26.59 2015-01-02 02:26:31.000 002 33417.82 76.29 49996.10 26.59 2015-01-02 02:26:32.000 002 33417.85 76.29 49996.10 26.59 2015-01-02 02:26:33.000 002 33417.92 76.30 49996.10 26.59 2015-01-02 02:26:34.000 002 33418.01 76.32 49996.10 26.59 2015-01-02 02:26:35.000 002 33417.86 76.31 49996.10 26.59 2015-01-02 02:26:36.000 002 33417.94 76.29 49996.10 26.59 2015-01-02 02:26:37.000 002 33418.01 76.30 49996.10 26.59 2015-01-02 02:26:38.000 002 33417.96 76.25 49996.10 26.59 2015-01-02 02:26:39.000 002 33417.99 76.31 49996.10 26.59 2015-01-02 02:26:40.000 002 33417.96 76.34 49996.10 26.59 2015-01-02 02:26:41.000 002 33418.00 76.31 49996.10 26.59 2015-01-02 02:26:42.000 002 33418.18 76.31 49996.10 26.59 2015-01-02 02:26:43.000 002 33418.02 76.26 49996.10 26.59 2015-01-02 02:26:44.000 002 33418.08 76.21 49996.10 26.59 2015-01-02 02:26:45.000 002 33418.02 76.23 49996.10 26.59 2015-01-02 02:26:46.000 002 33418.05 76.27 49996.10 26.59 2015-01-02 02:26:47.000 002 33418.07 76.25 49996.10 26.59 2015-01-02 02:26:48.000 002 33418.18 76.31 49996.10 26.59 2015-01-02 02:26:49.000 002 33417.99 76.31 49996.10 26.59 2015-01-02 02:26:50.000 002 33418.00 76.31 49996.10 26.59 2015-01-02 02:26:51.000 002 33417.99 76.35 49996.10 26.59 2015-01-02 02:26:52.000 002 33417.88 76.40 49996.10 26.59 2015-01-02 02:26:53.000 002 33417.96 76.42 49996.10 26.59 2015-01-02 02:26:54.000 002 33417.88 76.40 49996.10 26.59 2015-01-02 02:26:54.000 002 33417.90 76.41 49996.10 26.59 2015-01-02 02:26:56.000 002 33417.90 76.42 49996.10 26.59 2015-01-02 02:26:57.000 002 33417.85 76.46 49996.10 26.59 2015-01-02 02:26:58.000 002 33417.84 76.47 49996.10 26.59 2015-01-02 02:26:59.000 002 33417.85 76.41 49996.10 26.59 2015-01-02 02:27:00.000 002 33417.98 76.46 49996.10 26.59 2015-01-02 02:27:01.000 002 33417.83 76.48 49996.10 26.59 2015-01-02 02:27:02.000 002 33417.82 76.52 49996.10 26.59 2015-01-02 02:27:03.000 002 33417.79 76.49 49996.10 26.59 2015-01-02 02:27:04.000 002 33417.81 76.53 49996.10 26.59 2015-01-02 02:27:05.000 002 33417.76 76.53 49996.10 26.59 2015-01-02 02:27:06.000 002 33417.97 76.53 49996.10 26.59 2015-01-02 02:27:07.000 002 33417.80 76.50 49996.10 26.59 2015-01-02 02:27:07.000 002 33417.84 76.52 49996.10 26.59 2015-01-02 02:27:09.000 002 33417.88 76.49 49996.10 26.59 2015-01-02 02:27:10.000 002 33417.89 76.47 49996.10 26.59 2015-01-02 02:27:11.000 002 33417.83 76.48 49996.10 26.59 2015-01-02 02:27:12.000 002 33417.87 76.51 49996.10 26.59 2015-01-02 02:27:13.000 002 33417.93 76.49 49996.10 26.59 2015-01-02 02:27:14.000 002 33417.93 76.47 49996.10 26.59 2015-01-02 02:27:15.000 002 33417.99 76.43 49996.10 26.59 2015-01-02 02:27:16.000 002 33417.97 76.47 49996.10 26.59 2015-01-02 02:27:17.000 002 33417.93 76.50 49996.10 26.59 2015-01-02 02:27:18.000 002 33417.98 76.45 49996.10 26.59 2015-01-02 02:27:19.000 002 33418.07 76.46 49996.10 26.59 2015-01-02 02:27:20.000 002 33418.04 76.39 49996.10 26.59 2015-01-02 02:27:21.000 002 33418.07 76.41 49996.10 26.59 2015-01-02 02:27:22.000 002 33418.14 76.41 49996.10 26.59 2015-01-02 02:27:23.000 002 33418.14 76.34 49996.10 26.59 2015-01-02 02:27:24.000 002 33418.10 76.29 49996.10 26.59 2015-01-02 02:27:25.000 002 33418.20 76.28 49996.10 26.59 2015-01-02 02:27:26.000 002 33418.22 76.28 49996.10 26.59 2015-01-02 02:27:27.000 002 33418.21 76.28 49996.10 26.59 2015-01-02 02:27:28.000 002 33418.23 76.30 49996.10 26.59 2015-01-02 02:27:29.000 002 33418.31 76.29 49996.10 26.59 2015-01-02 02:27:30.000 002 33418.24 76.27 49996.10 26.59 2015-01-02 02:27:31.000 002 33418.27 76.27 49996.10 26.59 2015-01-02 02:27:32.000 002 33418.30 76.30 49996.10 26.59 2015-01-02 02:27:33.000 002 33418.32 76.33 49996.10 26.59 2015-01-02 02:27:34.000 002 33418.38 76.27 49996.10 26.59 2015-01-02 02:27:35.000 002 33418.33 76.30 49996.10 26.59 2015-01-02 02:27:36.000 002 33418.30 76.32 49996.10 26.59 2015-01-02 02:27:37.000 002 33418.33 76.32 49996.10 26.59 2015-01-02 02:27:38.000 002 33418.26 76.35 49996.10 26.59 2015-01-02 02:27:39.000 002 33418.32 76.39 49996.10 26.59 2015-01-02 02:27:40.000 002 33418.29 76.42 49996.10 26.59 2015-01-02 02:27:41.000 002 33418.41 76.41 49996.10 26.59 2015-01-02 02:27:42.000 002 33418.44 76.39 49996.10 26.59 2015-01-02 02:27:43.000 002 33418.36 76.39 49996.10 26.59 2015-01-02 02:27:44.000 002 33418.33 76.46 49996.10 26.59 2015-01-02 02:27:45.000 002 33418.37 76.50 49996.10 26.59 2015-01-02 02:27:46.000 002 33418.34 76.47 49996.10 26.59 2015-01-02 02:27:47.000 002 33418.46 76.39 49996.10 26.59 2015-01-02 02:27:48.000 002 33418.39 76.42 49996.10 26.59 2015-01-02 02:27:48.000 002 33418.34 76.42 49996.10 26.59 2015-01-02 02:27:50.000 002 33418.32 76.51 49996.10 26.59 2015-01-02 02:27:51.000 002 33418.32 76.51 49996.10 26.59 2015-01-02 02:27:52.000 002 33418.29 76.52 49996.10 26.59 2015-01-02 02:27:53.000 002 33418.42 76.58 49996.10 26.59 2015-01-02 02:27:54.000 002 33418.26 76.62 49996.10 26.59 2015-01-02 02:27:55.000 002 33418.39 76.57 49996.10 26.59 2015-01-02 02:27:56.000 002 33418.29 76.59 49996.10 26.59 2015-01-02 02:27:57.000 002 33418.35 76.62 49996.10 26.59 2015-01-02 02:27:58.000 002 33418.26 76.60 49996.10 26.59 2015-01-02 02:27:59.000 002 33418.45 76.60 49996.10 26.59 2015-01-02 02:28:00.000 002 33418.40 76.57 49996.10 26.59 2015-01-02 02:28:01.000 002 33418.39 76.54 49996.10 26.59 2015-01-02 02:28:01.000 002 33418.41 76.54 49996.10 26.59 2015-01-02 02:28:03.000 002 33418.50 76.53 49996.10 26.59 2015-01-02 02:28:04.000 002 33418.46 76.53 49996.10 26.59 2015-01-02 02:28:05.000 002 33418.46 76.46 49996.10 26.59 2015-01-02 02:28:06.000 002 33418.50 76.48 49996.10 26.59 2015-01-02 02:28:07.000 002 33418.45 76.47 49996.10 26.59 2015-01-02 02:28:08.000 002 33418.40 76.47 49996.10 26.59 2015-01-02 02:28:09.000 002 33418.50 76.51 49996.10 26.59 2015-01-02 02:28:10.000 002 33418.45 76.48 49996.10 26.59 2015-01-02 02:28:11.000 002 33418.49 76.53 49996.10 26.59 2015-01-02 02:28:12.000 002 33418.51 76.49 49996.10 26.59 2015-01-02 02:28:13.000 002 33418.48 76.47 49996.10 26.59 2015-01-02 02:28:14.000 002 33418.58 76.42 49996.10 26.59 2015-01-02 02:28:15.000 002 33418.50 76.45 49996.10 26.59 2015-01-02 02:28:16.000 002 33418.43 76.43 49996.10 26.59 2015-01-02 02:28:17.000 002 33418.51 76.42 49996.10 26.59 2015-01-02 02:28:18.000 002 33418.48 76.43 49996.10 26.59 2015-01-02 02:28:19.000 002 33418.52 76.46 49996.10 26.59 2015-01-02 02:28:20.000 002 33418.60 76.50 49996.10 26.59 2015-01-02 02:28:21.000 002 33418.53 76.52 49996.10 26.59 2015-01-02 02:28:22.000 002 33418.51 76.53 49996.10 26.59 2015-01-02 02:28:23.000 002 33418.43 76.57 49996.10 26.59 2015-01-02 02:28:24.000 002 33418.50 76.60 49996.10 26.59 2015-01-02 02:28:25.000 002 33418.45 76.58 49996.10 26.59 2015-01-02 02:28:26.000 002 33418.42 76.58 49996.10 26.59 2015-01-02 02:28:27.000 002 33418.40 76.64 49996.10 26.59 2015-01-02 02:28:28.000 002 33418.27 76.74 49996.10 26.59 2015-01-02 02:28:29.000 002 33418.35 76.74 49996.10 26.59 2015-01-02 02:28:30.000 002 33418.39 76.75 49996.10 26.59 2015-01-02 02:28:31.000 002 33418.35 76.77 49996.10 26.59 2015-01-02 02:28:32.000 002 33418.37 76.77 49996.10 26.59 2015-01-02 02:28:33.000 002 33418.32 76.74 49996.10 26.59 2015-01-02 02:28:34.000 002 33418.32 76.70 49996.10 26.59 2015-01-02 02:28:35.000 002 33418.37 76.68 49996.10 26.59 2015-01-02 02:28:36.000 002 33418.40 76.69 49996.10 26.59 2015-01-02 02:28:37.000 002 33418.36 76.65 49996.10 26.59 2015-01-02 02:28:38.000 002 33418.34 76.62 49996.10 26.59 2015-01-02 02:28:39.000 002 33418.37 76.64 49996.10 26.59 2015-01-02 02:28:40.000 002 33418.34 76.60 49996.10 26.59 2015-01-02 02:28:41.000 002 33418.36 76.55 49996.10 26.59 2015-01-02 02:28:42.000 002 33418.42 76.53 49996.10 26.59 2015-01-02 02:28:42.000 002 33418.41 76.53 49996.10 26.59 2015-01-02 02:28:44.000 002 33418.50 76.56 49996.10 26.59 2015-01-02 02:28:45.000 002 33418.45 76.61 49996.10 26.59 2015-01-02 02:28:46.000 002 33418.40 76.59 49996.10 26.59 2015-01-02 02:28:47.000 002 33418.68 76.64 49996.10 26.59 2015-01-02 02:28:48.000 002 33418.50 76.62 49996.10 26.59 2015-01-02 02:28:49.000 002 33418.54 76.61 49996.10 26.59 2015-01-02 02:28:50.000 002 33418.52 76.69 49996.10 26.59 2015-01-02 02:28:51.000 002 33418.59 76.66 49996.10 26.59 2015-01-02 02:28:52.000 002 33418.55 76.71 49996.10 26.59 2015-01-02 02:28:53.000 002 33418.58 76.81 49996.10 26.59 2015-01-02 02:28:54.000 002 33418.57 76.84 49996.10 26.59 2015-01-02 02:28:55.000 002 33418.55 76.86 49996.10 26.59 2015-01-02 02:28:55.000 002 33418.57 76.94 49996.10 26.59 2015-01-02 02:28:57.000 002 33418.48 76.96 49996.10 26.59 2015-01-02 02:28:58.000 002 33418.64 77.00 49996.10 26.59 2015-01-02 02:28:59.000 002 33418.46 77.01 49996.10 26.59 2015-01-02 02:29:00.000 002 33418.55 77.05 49996.10 26.59 2015-01-02 02:29:01.000 002 33418.46 77.04 49996.10 26.59 2015-01-02 02:29:02.000 002 33418.52 77.08 49996.10 26.59 2015-01-02 02:29:03.000 002 33418.47 77.10 49996.10 26.59 2015-01-02 02:29:04.000 002 33418.43 77.12 49996.10 26.59 2015-01-02 02:29:05.000 002 33418.55 77.13 49996.10 26.59 2015-01-02 02:29:06.000 002 33418.52 77.16 49996.10 26.59 2015-01-02 02:29:07.000 002 33418.50 77.12 49996.10 26.59 2015-01-02 02:29:08.000 002 33418.53 77.19 49996.10 26.59 2015-01-02 02:29:09.000 002 33418.48 77.22 49996.10 26.59 2015-01-02 02:29:10.000 002 33418.48 77.26 49996.10 26.59 2015-01-02 02:29:11.000 002 33418.51 77.24 49996.10 26.59 2015-01-02 02:29:12.000 002 33418.42 77.30 49996.10 26.59 2015-01-02 02:29:13.000 002 33418.53 77.28 49996.10 26.59 2015-01-02 02:29:14.000 002 33418.51 77.25 49996.10 26.59 2015-01-02 02:29:15.000 002 33418.44 77.30 49996.10 26.59 2015-01-02 02:29:16.000 002 33418.48 77.28 49996.10 26.59 2015-01-02 02:29:17.000 002 33418.46 77.33 49996.10 26.59 2015-01-02 02:29:18.000 002 33418.39 77.39 49996.10 26.59 2015-01-02 02:29:19.000 002 33418.39 77.40 49996.10 26.59 2015-01-02 02:29:20.000 002 33418.46 77.41 49996.10 26.59 2015-01-02 02:29:21.000 002 33418.51 77.40 49996.10 26.59 2015-01-02 02:29:22.000 002 33418.39 77.43 49996.10 26.59 2015-01-02 02:29:23.000 002 33418.55 77.49 49996.10 26.59 2015-01-02 02:29:24.000 002 33418.40 77.48 49996.10 26.59 2015-01-02 02:29:25.000 002 33418.47 77.47 49996.10 26.59 2015-01-02 02:29:26.000 002 33418.40 77.51 49996.10 26.59 2015-01-02 02:29:27.000 002 33418.54 77.50 49996.10 26.59 2015-01-02 02:29:28.000 002 33418.46 77.52 49996.10 26.59 2015-01-02 02:29:29.000 002 33418.48 77.56 49996.10 26.59 2015-01-02 02:29:30.000 002 33418.61 77.58 49996.10 26.59 2015-01-02 02:29:31.000 002 33418.46 77.58 49996.10 26.59 2015-01-02 02:29:32.000 002 33418.54 77.59 49996.10 26.59 2015-01-02 02:29:33.000 002 33418.60 77.60 49996.10 26.59 2015-01-02 02:29:34.000 002 33418.52 77.57 49996.10 26.59 2015-01-02 02:29:35.000 002 33418.66 77.61 49996.10 26.59 2015-01-02 02:29:36.000 002 33418.67 77.60 49996.10 26.59 2015-01-02 02:29:36.000 002 33418.55 77.60 49996.10 26.59 2015-01-02 02:29:38.000 002 33418.62 77.60 49996.10 26.59 2015-01-02 02:29:39.000 002 33418.67 77.64 49996.10 26.59 2015-01-02 02:29:40.000 002 33418.54 77.63 49996.10 26.59 2015-01-02 02:29:41.000 002 33418.66 77.64 49996.10 26.59 2015-01-02 02:29:42.000 002 33418.62 77.67 49996.10 26.59 2015-01-02 02:29:43.000 002 33418.56 77.63 49996.10 26.59 2015-01-02 02:29:44.000 002 33418.63 77.68 49996.10 26.59 2015-01-02 02:29:45.000 002 33418.66 77.65 49996.10 26.59 2015-01-02 02:29:46.000 002 33418.62 77.65 49996.10 26.59 2015-01-02 02:29:47.000 002 33418.64 77.65 49996.10 26.59 2015-01-02 02:29:48.000 002 33418.71 77.70 49996.10 26.59 2015-01-02 02:29:49.000 002 33418.64 77.66 49996.10 26.59 2015-01-02 02:29:49.000 002 33418.71 77.71 49996.10 26.59 2015-01-02 02:29:51.000 002 33418.68 77.72 49996.10 26.59 2015-01-02 02:29:52.000 002 33418.66 77.72 49996.10 26.59 2015-01-02 02:29:53.000 002 33418.76 77.73 49996.10 26.59 2015-01-02 02:29:54.000 002 33418.73 77.73 49996.10 26.59 2015-01-02 02:29:55.000 002 33418.73 77.72 49996.10 26.59 2015-01-02 02:29:56.000 002 33418.75 77.80 49996.10 26.59 2015-01-02 02:29:57.000 002 33418.71 77.77 49996.10 26.59 2015-01-02 02:29:58.000 002 33418.73 77.81 49996.10 26.59 2015-01-02 02:29:59.000 002 33418.73 77.82 49996.10 26.59 2015-01-02 02:30:00.000 002 33418.70 77.89 49996.10 26.59 2015-01-02 02:30:01.000 002 33418.70 77.90 49996.10 26.59 2015-01-02 02:30:02.000 002 33418.76 77.96 49996.10 26.59 2015-01-02 02:30:03.000 002 33418.71 78.16 49996.10 26.59 2015-01-02 02:30:04.000 002 33418.76 78.19 49996.10 26.59 2015-01-02 02:30:05.000 002 33418.68 78.28 49996.10 26.59 2015-01-02 02:30:06.000 002 33418.71 78.43 49996.10 26.59 2015-01-02 02:30:07.000 002 33418.65 78.50 49996.10 26.59 2015-01-02 02:30:08.000 002 33418.72 78.61 49996.10 26.59 2015-01-02 02:30:09.000 002 33418.73 78.69 49996.10 26.59 2015-01-02 02:30:10.000 002 33418.60 78.76 49996.10 26.59 2015-01-02 02:30:11.000 002 33418.54 78.86 49996.10 26.59 2015-01-02 02:30:12.000 002 33418.66 78.94 49996.10 26.59 2015-01-02 02:30:13.000 002 33418.55 79.00 49996.10 26.59 2015-01-02 02:30:14.000 002 33418.62 79.16 49996.10 26.59 2015-01-02 02:30:15.000 002 33418.56 79.27 49996.10 26.59 2015-01-02 02:30:16.000 002 33418.57 79.29 49996.10 26.59 2015-01-02 02:30:17.000 002 33418.59 79.36 49996.10 26.59 2015-01-02 02:30:18.000 002 33418.50 79.43 49996.10 26.59 2015-01-02 02:30:19.000 002 33418.55 79.45 49996.10 26.59 2015-01-02 02:30:20.000 002 33418.60 79.58 49996.10 26.59 2015-01-02 02:30:21.000 002 33418.58 79.68 49996.10 26.59 2015-01-02 02:30:22.000 002 33418.60 79.73 49996.10 26.59 2015-01-02 02:30:23.000 002 33418.55 79.92 49996.10 26.59 2015-01-02 02:30:24.000 002 33418.74 80.09 49996.10 26.59 2015-01-02 02:30:25.000 002 33418.64 80.26 49996.10 26.59 2015-01-02 02:30:26.000 002 33418.69 80.85 49996.10 26.59 2015-01-02 02:30:27.000 002 33418.64 81.21 49996.10 26.59 2015-01-02 02:30:28.000 002 33418.64 81.37 49996.10 26.59 2015-01-02 02:30:29.000 002 33418.68 81.55 49996.10 26.59 2015-01-02 02:30:30.000 002 33418.70 81.64 49996.10 26.59 2015-01-02 02:30:30.000 002 33418.66 81.79 49996.10 26.59 2015-01-02 02:30:32.000 002 33418.71 81.94 49996.10 26.59 2015-01-02 02:30:33.000 002 33418.72 82.02 49996.10 26.59 2015-01-02 02:30:34.000 002 33418.81 82.11 49996.10 26.59 2015-01-02 02:30:35.000 002 33418.74 82.18 49996.10 26.59 2015-01-02 02:30:36.000 002 33418.73 82.34 49996.10 26.59 2015-01-02 02:30:37.000 002 33418.68 82.44 49996.10 26.59 2015-01-02 02:30:38.000 002 33418.70 82.52 49996.10 26.59 2015-01-02 02:30:39.000 002 33418.75 82.69 49996.10 26.59 2015-01-02 02:30:40.000 002 33418.73 82.74 49996.10 26.59 2015-01-02 02:30:41.000 002 33418.61 82.80 49996.10 26.59 2015-01-02 02:30:42.000 002 33418.86 82.86 49996.10 26.59 2015-01-02 02:30:43.000 002 33418.66 82.92 49996.10 26.59 2015-01-02 02:30:43.000 002 33418.68 82.98 49996.10 26.59 2015-01-02 02:30:45.000 002 33418.73 83.08 49996.10 26.59 2015-01-02 02:30:46.000 002 33418.63 83.12 49996.10 26.59 2015-01-02 02:30:47.000 002 33418.78 83.25 49996.10 26.59 2015-01-02 02:30:48.000 002 33418.70 83.26 49996.10 26.59 2015-01-02 02:30:49.000 002 33418.67 83.33 49996.10 26.59 2015-01-02 02:30:50.000 002 33418.68 83.50 49996.10 26.59 2015-01-02 02:30:51.000 002 33418.64 83.57 49996.10 26.59 2015-01-02 02:30:52.000 002 33418.57 83.63 49996.10 26.59 2015-01-02 02:30:53.000 002 33418.57 83.74 49996.10 26.59 2015-01-02 02:30:54.000 002 33418.60 83.92 49996.10 26.59 2015-01-02 02:30:55.000 002 33418.60 83.94 49996.10 26.59 2015-01-02 02:30:56.000 002 33418.52 84.11 49996.10 26.59 2015-01-02 02:30:57.000 002 33418.52 84.17 49996.10 26.59 2015-01-02 02:30:58.000 002 33418.46 84.17 49996.10 26.59 2015-01-02 02:30:59.000 002 33418.39 84.22 49996.10 26.59 2015-01-02 02:31:00.000 002 33418.45 84.21 49996.10 26.59 2015-01-02 02:31:01.000 002 33418.41 84.25 49996.10 26.59 2015-01-02 02:31:02.000 002 33418.44 84.32 49996.10 26.59 2015-01-02 02:31:03.000 002 33418.51 84.39 49996.10 26.59 2015-01-02 02:31:04.000 002 33418.42 84.43 49996.10 26.59 2015-01-02 02:31:05.000 002 33418.52 84.44 49996.10 26.59 2015-01-02 02:31:06.000 002 33418.45 84.50 49996.10 26.59 2015-01-02 02:31:07.000 002 33418.46 84.49 49996.10 26.59 2015-01-02 02:31:08.000 002 33418.41 84.47 49996.10 26.59 2015-01-02 02:31:09.000 002 33418.46 84.46 49996.10 26.59 2015-01-02 02:31:10.000 002 33418.51 84.46 49996.10 26.59 2015-01-02 02:31:11.000 002 33418.47 84.48 49996.10 26.59 2015-01-02 02:31:12.000 002 33418.56 84.52 49996.10 26.59 2015-01-02 02:31:13.000 002 33418.55 84.51 49996.10 26.59 2015-01-02 02:31:14.000 002 33418.51 84.54 49996.10 26.59 2015-01-02 02:31:15.000 002 33418.55 84.60 49996.10 26.59 2015-01-02 02:31:16.000 002 33418.60 84.57 49996.10 26.59 2015-01-02 02:31:17.000 002 33418.64 84.65 49996.10 26.59 2015-01-02 02:31:18.000 002 33418.71 84.68 49996.10 26.59 2015-01-02 02:31:19.000 002 33418.71 84.66 49996.10 26.59 2015-01-02 02:31:20.000 002 33418.67 84.75 49996.10 26.59 2015-01-02 02:31:21.000 002 33418.59 84.75 49996.10 26.59 2015-01-02 02:31:22.000 002 33418.63 84.79 49996.10 26.59 2015-01-02 02:31:23.000 002 33418.60 84.78 49996.10 26.59 2015-01-02 02:31:24.000 002 33418.64 84.81 49996.10 26.59 2015-01-02 02:31:24.000 002 33418.63 84.81 49996.10 26.59 2015-01-02 02:31:26.000 002 33418.63 84.84 49996.10 26.59 2015-01-02 02:31:27.000 002 33418.63 84.83 49996.10 26.59 2015-01-02 02:31:28.000 002 33418.58 84.85 49996.10 26.59 2015-01-02 02:31:29.000 002 33418.75 84.88 49996.10 26.59 2015-01-02 02:31:30.000 002 33418.64 84.89 49996.10 26.59 2015-01-02 02:31:31.000 002 33418.63 84.92 49996.10 26.59 2015-01-02 02:31:32.000 002 33418.62 85.01 49996.10 26.59 2015-01-02 02:31:33.000 002 33418.64 85.07 49996.10 26.59 2015-01-02 02:31:34.000 002 33418.58 85.03 49996.10 26.59 2015-01-02 02:31:35.000 002 33418.63 85.18 49996.10 26.59 2015-01-02 02:31:36.000 002 33418.51 85.19 49996.10 26.59 2015-01-02 02:31:37.000 002 33418.60 85.22 49996.10 26.59 2015-01-02 02:31:37.000 002 33418.70 85.33 49996.10 26.59 2015-01-02 02:31:39.000 002 33418.55 85.47 49996.10 26.59 2015-01-02 02:31:40.000 002 33418.45 85.57 49996.10 26.59 2015-01-02 02:31:41.000 002 33418.58 85.71 49996.10 26.59 2015-01-02 02:31:42.000 002 33418.57 85.90 49996.10 26.59 2015-01-02 02:31:43.000 002 33418.54 85.99 49996.10 26.59 2015-01-02 02:31:44.000 002 33418.60 86.29 49996.10 26.59 2015-01-02 02:31:45.000 002 33418.62 86.59 49996.10 26.59 2015-01-02 02:31:46.000 002 33418.57 86.73 49996.10 26.59 2015-01-02 02:31:47.000 002 33418.61 86.84 49996.10 26.59 2015-01-02 02:31:48.000 002 33418.64 87.01 49996.10 26.59 2015-01-02 02:31:49.000 002 33418.58 87.07 49996.10 26.59 2015-01-02 02:31:50.000 002 33418.66 87.20 49996.10 26.59 2015-01-02 02:31:51.000 002 33418.67 87.44 49996.10 26.59 2015-01-02 02:31:52.000 002 33418.52 87.50 49996.10 26.59 2015-01-02 02:31:53.000 002 33418.70 87.71 49996.10 26.59 2015-01-02 02:31:54.000 002 33418.64 87.90 49996.10 26.59 2015-01-02 02:31:55.000 002 33418.57 88.00 49996.10 26.59 2015-01-02 02:31:56.000 002 33418.64 88.08 49996.10 26.59 2015-01-02 02:31:57.000 002 33418.60 88.23 49996.10 26.59 2015-01-02 02:31:58.000 002 33418.51 88.27 49996.10 26.59 2015-01-02 02:31:59.000 002 33418.51 88.43 49996.10 26.59 2015-01-02 02:32:00.000 002 33418.59 88.74 49996.10 26.59 2015-01-02 02:32:01.000 002 33418.56 88.81 49996.10 26.59 2015-01-02 02:32:02.000 002 33418.60 89.00 49996.10 26.59 2015-01-02 02:32:03.000 002 33418.55 89.13 49996.10 26.59 2015-01-02 02:32:04.000 002 33418.48 89.13 49996.10 26.59 2015-01-02 02:32:05.000 002 33418.50 89.32 49996.10 26.59 2015-01-02 02:32:06.000 002 33418.49 89.48 49996.10 26.59 2015-01-02 02:32:07.000 002 33418.46 89.63 49996.10 26.59 2015-01-02 02:32:08.000 002 33418.43 89.64 49996.10 26.59 2015-01-02 02:32:09.000 002 33418.43 89.77 49996.10 26.59 2015-01-02 02:32:10.000 002 33418.44 89.92 49996.10 26.59 2015-01-02 02:32:11.000 002 33418.38 89.91 49996.10 26.59 2015-01-02 02:32:12.000 002 33418.39 90.05 49996.10 26.59 2015-01-02 02:32:13.000 002 33418.56 90.11 49996.10 26.59 2015-01-02 02:32:14.000 002 33418.42 90.13 49996.10 26.59 2015-01-02 02:32:15.000 002 33418.40 90.22 49996.10 26.59 2015-01-02 02:32:16.000 002 33418.45 90.34 49996.10 26.59 2015-01-02 02:32:17.000 002 33418.46 90.35 49996.10 26.59 2015-01-02 02:32:18.000 002 33418.45 90.39 49996.10 26.59 2015-01-02 02:32:18.000 002 33418.49 90.43 49996.10 26.59 2015-01-02 02:32:20.000 002 33418.51 90.43 49996.10 26.59 2015-01-02 02:32:21.000 002 33418.53 90.53 49996.10 26.59 2015-01-02 02:32:22.000 002 33418.52 90.67 49996.10 26.59 2015-01-02 02:32:23.000 002 33418.59 90.76 49996.10 26.59 2015-01-02 02:32:24.000 002 33418.48 90.84 49996.10 26.59 2015-01-02 02:32:25.000 002 33418.54 90.88 49996.10 26.59 2015-01-02 02:32:26.000 002 33418.63 90.81 49996.10 26.59 2015-01-02 02:32:27.000 002 33418.61 90.80 49996.10 26.59 2015-01-02 02:32:28.000 002 33418.62 90.86 49996.10 26.59 2015-01-02 02:32:29.000 002 33418.64 90.86 49996.10 26.59 2015-01-02 02:32:30.000 002 33418.68 90.87 49996.10 26.59 2015-01-02 02:32:31.000 002 33418.74 90.90 49996.10 26.59 2015-01-02 02:32:31.000 002 33418.75 90.92 49996.10 26.59 2015-01-02 02:32:33.000 002 33418.73 90.98 49996.10 26.59 2015-01-02 02:32:34.000 002 33418.78 91.02 49996.10 26.59 2015-01-02 02:32:35.000 002 33418.69 90.97 49996.10 26.59 2015-01-02 02:32:36.000 002 33418.83 91.06 49996.10 26.59 2015-01-02 02:32:37.000 002 33418.79 91.11 49996.10 26.59 2015-01-02 02:32:38.000 002 33418.66 91.07 49996.10 26.59 2015-01-02 02:32:39.000 002 33418.85 91.10 49996.10 26.59 2015-01-02 02:32:40.000 002 33418.83 91.13 49996.10 26.59 2015-01-02 02:32:41.000 002 33418.79 91.14 49996.10 26.59 2015-01-02 02:32:42.000 002 33418.85 91.19 49996.10 26.59 2015-01-02 02:32:43.000 002 33418.84 91.20 49996.10 26.59 2015-01-02 02:32:44.000 002 33418.79 91.22 49996.10 26.59 2015-01-02 02:32:45.000 002 33418.79 91.27 49996.10 26.59 2015-01-02 02:32:46.000 002 33418.75 91.33 49996.10 26.59 2015-01-02 02:32:47.000 002 33418.80 91.27 49996.10 26.59 2015-01-02 02:32:48.000 002 33418.67 91.28 49996.10 26.59 2015-01-02 02:32:49.000 002 33418.79 91.29 49996.10 26.59 2015-01-02 02:32:50.000 002 33418.67 91.26 49996.10 26.59 2015-01-02 02:32:51.000 002 33418.69 91.35 49996.10 26.59 2015-01-02 02:32:52.000 002 33418.70 91.41 49996.10 26.59 2015-01-02 02:32:53.000 002 33418.70 91.39 49996.10 26.59 2015-01-02 02:32:54.000 002 33418.64 91.44 49996.10 26.59 2015-01-02 02:32:55.000 002 33418.55 91.44 49996.10 26.59 2015-01-02 02:32:56.000 002 33418.53 91.44 49996.10 26.59 2015-01-02 02:32:57.000 002 33418.58 91.44 49996.10 26.59 2015-01-02 02:32:58.000 002 33418.60 91.49 49996.10 26.59 2015-01-02 02:32:59.000 002 33418.49 91.55 49996.10 26.59 2015-01-02 02:33:00.000 002 33418.63 91.62 49996.10 26.59 2015-01-02 02:33:01.000 002 33418.57 91.63 49996.10 26.59 2015-01-02 02:33:02.000 002 33418.54 91.64 49996.10 26.59 2015-01-02 02:33:03.000 002 33418.57 91.64 49996.10 26.59 2015-01-02 02:33:04.000 002 33418.57 91.69 49996.10 26.59 2015-01-02 02:33:05.000 002 33418.57 91.67 49996.10 26.59 2015-01-02 02:33:06.000 002 33418.53 91.69 49996.10 26.59 2015-01-02 02:33:07.000 002 33418.58 91.69 49996.10 26.59 2015-01-02 02:33:08.000 002 33418.57 91.69 49996.10 26.59 2015-01-02 02:33:09.000 002 33418.58 91.67 49996.10 26.59 2015-01-02 02:33:10.000 002 33418.59 91.71 49996.10 26.59 2015-01-02 02:33:11.000 002 33418.66 91.69 49996.10 26.59 2015-01-02 02:33:12.000 002 33418.64 91.67 49996.10 26.59 2015-01-02 02:33:12.000 002 33418.64 91.74 49996.10 26.59 2015-01-02 02:33:14.000 002 33418.52 91.73 49996.10 26.59 2015-01-02 02:33:15.000 002 33418.57 91.73 49996.10 26.59 2015-01-02 02:33:16.000 002 33418.66 91.80 49996.10 26.59 2015-01-02 02:33:17.000 002 33418.79 91.83 49996.10 26.59 2015-01-02 02:33:18.000 002 33418.68 91.83 49996.10 26.59 2015-01-02 02:33:19.000 002 33418.65 91.81 49996.10 26.59 2015-01-02 02:33:20.000 002 33418.74 91.82 49996.10 26.59 2015-01-02 02:33:21.000 002 33418.77 91.81 49996.10 26.59 2015-01-02 02:33:22.000 002 33418.80 91.77 49996.10 26.59 2015-01-02 02:33:23.000 002 33418.85 91.84 49996.10 26.59 2015-01-02 02:33:24.000 002 33418.81 91.76 49996.10 26.59 2015-01-02 02:33:25.000 002 33418.81 91.74 49996.10 26.59 2015-01-02 02:33:25.000 002 33418.83 91.76 49996.10 26.59 2015-01-02 02:33:27.000 002 33418.88 91.72 49996.10 26.59 2015-01-02 02:33:28.000 002 33418.92 91.75 49996.10 26.59 2015-01-02 02:33:29.000 002 33418.86 91.74 49996.10 26.59 2015-01-02 02:33:30.000 002 33418.94 91.79 49996.10 26.59 2015-01-02 02:33:31.000 002 33418.89 91.75 49996.10 26.59 2015-01-02 02:33:32.000 002 33418.93 91.75 49996.10 26.59 2015-01-02 02:33:33.000 002 33418.95 91.75 49996.10 26.59 2015-01-02 02:33:34.000 002 33418.98 91.77 49996.10 26.59 2015-01-02 02:33:35.000 002 33418.94 91.77 49996.10 26.59 2015-01-02 02:33:36.000 002 33419.07 91.75 49996.10 26.59 2015-01-02 02:33:37.000 002 33418.98 91.76 49996.10 26.59 2015-01-02 02:33:38.000 002 33419.03 91.78 49996.10 26.59 2015-01-02 02:33:39.000 002 33419.03 91.81 49996.10 26.59 2015-01-02 02:33:40.000 002 33418.99 91.82 49996.10 26.59 2015-01-02 02:33:41.000 002 33419.10 91.83 49996.10 26.59 2015-01-02 02:33:42.000 002 33419.06 91.83 49996.10 26.59 2015-01-02 02:33:43.000 002 33419.11 91.76 49996.10 26.59 2015-01-02 02:33:44.000 002 33419.03 91.72 49996.10 26.59 2015-01-02 02:33:45.000 002 33419.03 91.78 49996.10 26.59 2015-01-02 02:33:46.000 002 33419.07 91.69 49996.10 26.59 2015-01-02 02:33:47.000 002 33419.06 91.70 49996.10 26.59 2015-01-02 02:33:48.000 002 33419.08 91.63 49996.10 26.59 2015-01-02 02:33:49.000 002 33419.04 91.60 49996.10 26.59 2015-01-02 02:33:50.000 002 33419.07 91.61 49996.10 26.59 2015-01-02 02:33:51.000 002 33419.05 91.52 49996.10 26.59 2015-01-02 02:33:52.000 002 33419.06 91.50 49996.10 26.59 2015-01-02 02:33:53.000 002 33419.14 91.52 49996.10 26.59 2015-01-02 02:33:54.000 002 33419.10 91.50 49996.10 26.59 2015-01-02 02:33:55.000 002 33419.03 91.51 49996.10 26.59 2015-01-02 02:33:56.000 002 33419.12 91.50 49996.10 26.59 2015-01-02 02:33:57.000 002 33419.07 91.55 49996.10 26.59 2015-01-02 02:33:58.000 002 33419.15 91.53 49996.10 26.59 2015-01-02 02:33:59.000 002 33419.20 91.52 49996.10 26.59 2015-01-02 02:34:00.000 002 33419.23 91.46 49996.10 26.59 2015-01-02 02:34:01.000 002 33419.14 91.44 49996.10 26.59 2015-01-02 02:34:02.000 002 33419.09 91.44 49996.10 26.59 2015-01-02 02:34:03.000 002 33419.22 91.33 49996.10 26.59 2015-01-02 02:34:04.000 002 33419.20 91.38 49996.10 26.59 2015-01-02 02:34:05.000 002 33419.15 91.36 49996.10 26.59 2015-01-02 02:34:06.000 002 33419.26 91.29 49996.10 26.59 2015-01-02 02:34:06.000 002 33419.23 91.27 49996.10 26.59 2015-01-02 02:34:08.000 002 33419.24 91.27 49996.10 26.59 2015-01-02 02:34:09.000 002 33419.23 91.17 49996.10 26.59 2015-01-02 02:34:10.000 002 33419.25 91.18 49996.10 26.59 2015-01-02 02:34:11.000 002 33419.22 91.19 49996.10 26.59 2015-01-02 02:34:12.000 002 33419.26 91.15 49996.10 26.59 2015-01-02 02:34:13.000 002 33419.19 91.12 49996.10 26.59 2015-01-02 02:34:14.000 002 33419.17 91.09 49996.10 26.59 2015-01-02 02:34:15.000 002 33419.29 91.04 49996.10 26.59 2015-01-02 02:34:16.000 002 33419.20 91.02 49996.10 26.59 2015-01-02 02:34:17.000 002 33419.29 90.95 49996.10 26.59 2015-01-02 02:34:18.000 002 33419.24 90.91 49996.10 26.59 2015-01-02 02:34:19.000 002 33419.28 90.88 49996.10 26.59 2015-01-02 02:34:19.000 002 33419.27 90.86 49996.10 26.59 2015-01-02 02:34:21.000 002 33419.35 90.82 49996.10 26.59 2015-01-02 02:34:22.000 002 33419.32 90.74 49996.10 26.59 2015-01-02 02:34:23.000 002 33419.39 90.78 49996.10 26.59 2015-01-02 02:34:24.000 002 33419.25 90.69 49996.10 26.59 2015-01-02 02:34:25.000 002 33419.39 90.67 49996.10 26.59 2015-01-02 02:34:26.000 002 33419.35 90.64 49996.10 26.59 2015-01-02 02:34:27.000 002 33419.36 90.62 49996.10 26.59 2015-01-02 02:34:28.000 002 33419.41 90.58 49996.10 26.59 2015-01-02 02:34:29.000 002 33419.36 90.53 49996.10 26.59 2015-01-02 02:34:30.000 002 33419.45 90.45 49996.10 26.59 2015-01-02 02:34:31.000 002 33419.52 90.43 49996.10 26.59 2015-01-02 02:34:32.000 002 33419.49 90.41 49996.10 26.59 2015-01-02 02:34:33.000 002 33419.57 90.40 49996.10 26.59 2015-01-02 02:34:34.000 002 33419.51 90.36 49996.10 26.59 2015-01-02 02:34:35.000 002 33419.52 90.39 49996.10 26.59 2015-01-02 02:34:36.000 002 33419.58 90.37 49996.10 26.59 2015-01-02 02:34:37.000 002 33419.63 90.35 49996.10 26.59 2015-01-02 02:34:38.000 002 33419.58 90.37 49996.10 26.59 2015-01-02 02:34:39.000 002 33419.63 90.36 49996.10 26.59 2015-01-02 02:34:40.000 002 33419.66 90.33 49996.10 26.59 2015-01-02 02:34:41.000 002 33419.60 90.36 49996.10 26.59 2015-01-02 02:34:42.000 002 33419.54 90.36 49996.10 26.59 2015-01-02 02:34:43.000 002 33419.67 90.32 49996.10 26.59 2015-01-02 02:34:44.000 002 33419.65 90.33 49996.10 26.59 2015-01-02 02:34:45.000 002 33419.67 90.33 49996.10 26.59 2015-01-02 02:34:46.000 002 33419.62 90.32 49996.10 26.59 2015-01-02 02:34:47.000 002 33419.69 90.28 49996.10 26.59 2015-01-02 02:34:48.000 002 33419.75 90.34 49996.10 26.59 2015-01-02 02:34:49.000 002 33419.61 90.39 49996.10 26.59 2015-01-02 02:34:50.000 002 33419.65 90.42 49996.10 26.59 2015-01-02 02:34:51.000 002 33419.62 90.42 49996.10 26.59 2015-01-02 02:34:52.000 002 33419.65 90.33 49996.10 26.59 2015-01-02 02:34:53.000 002 33419.58 90.37 49996.10 26.59 2015-01-02 02:34:54.000 002 33419.76 90.39 49996.10 26.59 2015-01-02 02:34:55.000 002 33419.67 90.34 49996.10 26.59 2015-01-02 02:34:56.000 002 33419.65 90.34 49996.10 26.59 2015-01-02 02:34:57.000 002 33419.60 90.39 49996.10 26.59 2015-01-02 02:34:58.000 002 33419.61 90.31 49996.10 26.59 2015-01-02 02:34:59.000 002 33419.64 90.31 49996.10 26.59 2015-01-02 02:35:00.000 002 33419.66 90.27 49996.10 26.59 2015-01-02 02:35:00.000 002 33419.64 90.28 49996.10 26.59 2015-01-02 02:35:02.000 002 33419.67 90.27 49996.10 26.59 2015-01-02 02:35:03.000 002 33419.68 90.28 49996.10 26.59 2015-01-02 02:35:04.000 002 33419.65 90.21 49996.10 26.59 2015-01-02 02:35:05.000 002 33419.61 90.26 49996.10 26.59 2015-01-02 02:35:06.000 002 33419.76 90.24 49996.10 26.59 2015-01-02 02:35:07.000 002 33419.53 90.22 49996.10 26.59 2015-01-02 02:35:08.000 002 33419.68 90.21 49996.10 26.59 2015-01-02 02:35:09.000 002 33419.76 90.15 49996.10 26.59 2015-01-02 02:35:10.000 002 33419.78 90.16 49996.10 26.59 2015-01-02 02:35:11.000 002 33419.67 90.13 49996.10 26.59 2015-01-02 02:35:12.000 002 33419.74 90.10 49996.10 26.59 2015-01-02 02:35:13.000 002 33419.79 90.04 49996.10 26.59 2015-01-02 02:35:13.000 002 33419.69 89.98 49996.10 26.59 2015-01-02 02:35:15.000 002 33419.79 89.89 49996.10 26.59 2015-01-02 02:35:16.000 002 33419.69 89.88 49996.10 26.59 2015-01-02 02:35:17.000 002 33419.78 89.81 49996.10 26.59 2015-01-02 02:35:18.000 002 33419.78 89.75 49996.10 26.59 2015-01-02 02:35:19.000 002 33419.76 89.65 49996.10 26.59 2015-01-02 02:35:20.000 002 33419.73 89.63 49996.10 26.59 2015-01-02 02:35:21.000 002 33419.75 89.52 49996.10 26.59 2015-01-02 02:35:22.000 002 33419.84 89.46 49996.10 26.59 2015-01-02 02:35:23.000 002 33419.82 89.45 49996.10 26.59 2015-01-02 02:35:24.000 002 33419.83 89.40 49996.10 26.59 2015-01-02 02:35:25.000 002 33419.81 89.36 49996.10 26.59 2015-01-02 02:35:26.000 002 33419.82 89.29 49996.10 26.59 2015-01-02 02:35:27.000 002 33419.83 89.14 49996.10 26.59 2015-01-02 02:35:28.000 002 33419.90 89.11 49996.10 26.59 2015-01-02 02:35:29.000 002 33419.87 89.08 49996.10 26.59 2015-01-02 02:35:30.000 002 33419.78 89.03 49996.10 26.59 2015-01-02 02:35:31.000 002 33419.88 88.94 49996.10 26.59 2015-01-02 02:35:32.000 002 33419.81 88.90 49996.10 26.59 2015-01-02 02:35:33.000 002 33419.95 88.86 49996.10 26.59 2015-01-02 02:35:34.000 002 33420.02 88.77 49996.10 26.59 2015-01-02 02:35:35.000 002 33419.91 88.72 49996.10 26.59 2015-01-02 02:35:36.000 002 33420.04 88.66 49996.10 26.59 2015-01-02 02:35:37.000 002 33420.00 88.61 49996.10 26.59 2015-01-02 02:35:38.000 002 33420.01 88.57 49996.10 26.59 2015-01-02 02:35:39.000 002 33420.04 88.56 49996.10 26.59 2015-01-02 02:35:40.000 002 33420.01 88.49 49996.10 26.59 2015-01-02 02:35:41.000 002 33420.01 88.49 49996.10 26.59 2015-01-02 02:35:42.000 002 33420.04 88.38 49996.10 26.59 2015-01-02 02:35:43.000 002 33420.00 88.34 49996.10 26.59 2015-01-02 02:35:44.000 002 33420.14 88.30 49996.10 26.59 2015-01-02 02:35:45.000 002 33420.15 88.32 49996.10 26.59 2015-01-02 02:35:46.000 002 33420.13 88.23 49996.10 26.59 2015-01-02 02:35:47.000 002 33420.19 88.25 49996.10 26.59 2015-01-02 02:35:48.000 002 33420.10 88.15 49996.10 26.59 2015-01-02 02:35:49.000 002 33420.17 88.11 49996.10 26.59 2015-01-02 02:35:50.000 002 33420.14 88.09 49996.10 26.59 2015-01-02 02:35:51.000 002 33420.24 88.02 49996.10 26.59 2015-01-02 02:35:52.000 002 33420.15 87.98 49996.10 26.59 2015-01-02 02:35:53.000 002 33420.16 87.93 49996.10 26.59 2015-01-02 02:35:54.000 002 33420.21 87.90 49996.10 26.59 2015-01-02 02:35:54.000 002 33420.22 87.85 49996.10 26.59 2015-01-02 02:35:56.000 002 33420.17 87.86 49996.10 26.59 2015-01-02 02:35:57.000 002 33420.19 87.81 49996.10 26.59 2015-01-02 02:35:58.000 002 33420.21 87.78 49996.10 26.59 2015-01-02 02:35:59.000 002 33420.24 87.74 49996.10 26.59 2015-01-02 02:36:00.000 002 33420.22 87.75 49996.10 26.59 2015-01-02 02:36:01.000 002 33420.32 87.67 49996.10 26.59 2015-01-02 02:36:02.000 002 33420.29 87.65 49996.10 26.59 2015-01-02 02:36:03.000 002 33420.31 87.60 49996.10 26.59 2015-01-02 02:36:04.000 002 33420.33 87.60 49996.10 26.59 2015-01-02 02:36:05.000 002 33420.31 87.61 49996.10 26.59 2015-01-02 02:36:06.000 002 33420.30 87.51 49996.10 26.59 2015-01-02 02:36:07.000 002 33420.27 87.47 49996.10 26.59 2015-01-02 02:36:07.000 002 33420.35 87.47 49996.10 26.59 2015-01-02 02:36:09.000 002 33420.43 87.41 49996.10 26.59 2015-01-02 02:36:10.000 002 33420.40 87.34 49996.10 26.59 2015-01-02 02:36:11.000 002 33420.28 87.32 49996.10 26.59 2015-01-02 02:36:12.000 002 33420.34 87.31 49996.10 26.59 2015-01-02 02:36:13.000 002 33420.50 87.20 49996.10 26.59 2015-01-02 02:36:14.000 002 33420.43 87.18 49996.10 26.59 2015-01-02 02:36:15.000 002 33420.50 87.15 49996.10 26.59 2015-01-02 02:36:16.000 002 33420.43 87.17 49996.10 26.59 2015-01-02 02:36:17.000 002 33420.33 87.16 49996.10 26.59 2015-01-02 02:36:18.000 002 33420.44 87.14 49996.10 26.59 2015-01-02 02:36:19.000 002 33420.44 87.10 49996.10 26.59 2015-01-02 02:36:20.000 002 33420.49 87.09 49996.10 26.59 2015-01-02 02:36:21.000 002 33420.44 87.03 49996.10 26.59 2015-01-02 02:36:22.000 002 33420.52 87.04 49996.10 26.59 2015-01-02 02:36:23.000 002 33420.53 87.02 49996.10 26.59 2015-01-02 02:36:24.000 002 33420.46 87.04 49996.10 26.59 2015-01-02 02:36:25.000 002 33420.51 87.01 49996.10 26.59 2015-01-02 02:36:26.000 002 33420.51 87.00 49996.10 26.59 2015-01-02 02:36:27.000 002 33420.52 87.00 49996.10 26.59 2015-01-02 02:36:28.000 002 33420.55 86.94 49996.10 26.59 2015-01-02 02:36:29.000 002 33420.57 86.91 49996.10 26.59 2015-01-02 02:36:30.000 002 33420.64 86.87 49996.10 26.59 2015-01-02 02:36:31.000 002 33420.58 86.82 49996.10 26.59 2015-01-02 02:36:32.000 002 33420.52 86.76 49996.10 26.59 2015-01-02 02:36:33.000 002 33420.52 86.73 49996.10 26.59 2015-01-02 02:36:34.000 002 33420.59 86.72 49996.10 26.59 2015-01-02 02:36:35.000 002 33420.57 86.68 49996.10 26.59 2015-01-02 02:36:36.000 002 33420.59 86.61 49996.10 26.59 2015-01-02 02:36:37.000 002 33420.53 86.55 49996.10 26.59 2015-01-02 02:36:38.000 002 33420.57 86.52 49996.10 26.58 2015-01-02 02:36:39.000 002 33420.62 86.48 49996.10 26.59 2015-01-02 02:36:40.000 002 33420.58 86.45 49996.10 26.59 2015-01-02 02:36:41.000 002 33420.57 86.44 49996.10 26.58 2015-01-02 02:36:42.000 002 33420.54 86.36 49996.10 26.59 2015-01-02 02:36:43.000 002 33420.54 86.38 49996.10 26.58 2015-01-02 02:36:44.000 002 33420.54 86.38 49996.10 26.59 2015-01-02 02:36:45.000 002 33420.58 86.40 49996.10 26.58 2015-01-02 02:36:46.000 002 33420.55 86.35 49996.10 26.58 2015-01-02 02:36:47.000 002 33420.59 86.37 49996.10 26.58 2015-01-02 02:36:48.000 002 33420.60 86.30 49996.10 26.58 2015-01-02 02:36:48.000 002 33420.59 86.23 49996.10 26.58 2015-01-02 02:36:50.000 002 33420.50 86.22 49996.10 26.59 2015-01-02 02:36:51.000 002 33420.57 86.25 49996.10 26.59 2015-01-02 02:36:52.000 002 33420.57 86.20 49996.10 26.58 2015-01-02 02:36:53.000 002 33420.57 86.17 49996.10 26.58 2015-01-02 02:36:54.000 002 33420.59 86.19 49996.10 26.58 2015-01-02 02:36:55.000 002 33420.59 86.21 49996.10 26.58 2015-01-02 02:36:56.000 002 33420.59 86.17 49996.10 26.58 2015-01-02 02:36:57.000 002 33420.61 86.14 49996.10 26.58 2015-01-02 02:36:58.000 002 33420.58 86.14 49996.10 26.58 2015-01-02 02:36:59.000 002 33420.56 86.06 49996.10 26.58 2015-01-02 02:37:00.000 002 33420.65 86.13 49996.10 26.58 2015-01-02 02:37:01.000 002 33420.62 86.13 49996.10 26.58 2015-01-02 02:37:01.000 002 33420.66 86.09 49996.10 26.58 2015-01-02 02:37:03.000 002 33420.61 86.06 49996.10 26.58 2015-01-02 02:37:04.000 002 33420.72 86.02 49996.10 26.58 2015-01-02 02:37:05.000 002 33420.71 86.03 49996.10 26.58 2015-01-02 02:37:06.000 002 33420.77 86.09 49996.10 26.58 2015-01-02 02:37:07.000 002 33420.76 86.08 49996.10 26.58 2015-01-02 02:37:08.000 002 33420.71 86.02 49996.10 26.58 2015-01-02 02:37:09.000 002 33420.78 86.02 49996.10 26.58 2015-01-02 02:37:10.000 002 33420.83 86.02 49996.10 26.58 2015-01-02 02:37:11.000 002 33420.71 86.01 49996.10 26.58 2015-01-02 02:37:12.000 002 33420.81 85.92 49996.10 26.58 2015-01-02 02:37:13.000 002 33420.84 85.95 49996.10 26.58 2015-01-02 02:37:14.000 002 33420.79 85.97 49996.10 26.58 2015-01-02 02:37:15.000 002 33420.83 85.98 49996.10 26.58 2015-01-02 02:37:16.000 002 33420.86 85.97 49996.10 26.58 2015-01-02 02:37:17.000 002 33420.82 85.98 49996.10 26.58 2015-01-02 02:37:18.000 002 33420.74 85.98 49996.10 26.58 2015-01-02 02:37:19.000 002 33420.84 85.93 49996.10 26.58 2015-01-02 02:37:20.000 002 33420.86 85.91 49996.10 26.58 2015-01-02 02:37:21.000 002 33420.82 85.95 49996.10 26.58 2015-01-02 02:37:22.000 002 33420.79 85.91 49996.10 26.58 2015-01-02 02:37:23.000 002 33420.81 85.90 49996.10 26.58 2015-01-02 02:37:24.000 002 33420.84 85.84 49996.10 26.58 2015-01-02 02:37:25.000 002 33420.75 85.81 49996.10 26.58 2015-01-02 02:37:26.000 002 33420.76 85.80 49996.10 26.58 2015-01-02 02:37:27.000 002 33420.74 85.78 49996.10 26.58 2015-01-02 02:37:28.000 002 33420.81 85.73 49996.10 26.58 2015-01-02 02:37:29.000 002 33420.71 85.74 49996.10 26.58 2015-01-02 02:37:30.000 002 33420.73 85.64 49996.10 26.58 2015-01-02 02:37:31.000 002 33420.74 85.64 49996.10 26.58 2015-01-02 02:37:32.000 002 33420.86 85.63 49996.10 26.58 2015-01-02 02:37:33.000 002 33420.78 85.58 49996.10 26.58 2015-01-02 02:37:34.000 002 33420.79 85.60 49996.10 26.58 2015-01-02 02:37:35.000 002 33420.71 85.53 49996.10 26.58 2015-01-02 02:37:36.000 002 33420.72 85.51 49996.10 26.58 2015-01-02 02:37:37.000 002 33420.82 85.51 49996.10 26.58 2015-01-02 02:37:38.000 002 33420.82 85.49 49996.10 26.58 2015-01-02 02:37:39.000 002 33420.75 85.49 49996.10 26.58 2015-01-02 02:37:40.000 002 33420.83 85.43 49996.10 26.58 2015-01-02 02:37:41.000 002 33420.77 85.43 49996.10 26.58 2015-01-02 02:37:42.000 002 33420.90 85.46 49996.10 26.58 2015-01-02 02:37:42.000 002 33420.74 85.44 49996.10 26.58 2015-01-02 02:37:44.000 002 33420.76 85.43 49996.10 26.58 2015-01-02 02:37:45.000 002 33420.79 85.42 49996.10 26.58 2015-01-02 02:37:46.000 002 33420.88 85.45 49996.10 26.58 2015-01-02 02:37:47.000 002 33420.82 85.41 49996.10 26.58 2015-01-02 02:37:48.000 002 33420.80 85.37 49996.10 26.58 2015-01-02 02:37:49.000 002 33420.89 85.37 49996.10 26.58 2015-01-02 02:37:50.000 002 33420.85 85.34 49996.10 26.58 2015-01-02 02:37:51.000 002 33420.91 85.33 49996.10 26.58 2015-01-02 02:37:52.000 002 33420.85 85.33 49996.10 26.58 2015-01-02 02:37:53.000 002 33420.86 85.28 49996.10 26.58 2015-01-02 02:37:54.000 002 33420.83 85.26 49996.10 26.58 2015-01-02 02:37:55.000 002 33420.96 85.23 49996.10 26.58 2015-01-02 02:37:55.000 002 33420.90 85.19 49996.10 26.58 2015-01-02 02:37:57.000 002 33420.87 85.19 49996.10 26.58 2015-01-02 02:37:58.000 002 33420.91 85.12 49996.10 26.58 2015-01-02 02:37:59.000 002 33420.94 85.15 49996.10 26.58 2015-01-02 02:38:00.000 002 33420.94 85.14 49996.10 26.58 2015-01-02 02:38:01.000 002 33420.94 85.11 49996.10 26.58 2015-01-02 02:38:02.000 002 33421.02 85.08 49996.10 26.58 2015-01-02 02:38:03.000 002 33420.88 85.07 49996.10 26.58 2015-01-02 02:38:04.000 002 33420.93 85.09 49996.10 26.58 2015-01-02 02:38:05.000 002 33421.03 85.11 49996.10 26.58 2015-01-02 02:38:06.000 002 33420.91 85.06 49996.10 26.58 2015-01-02 02:38:07.000 002 33420.99 85.02 49996.10 26.58 2015-01-02 02:38:08.000 002 33420.86 85.00 49996.10 26.58 2015-01-02 02:38:09.000 002 33420.96 85.01 49996.10 26.58 2015-01-02 02:38:10.000 002 33420.96 85.00 49996.10 26.58 2015-01-02 02:38:11.000 002 33420.91 84.97 49996.10 26.58 2015-01-02 02:38:12.000 002 33420.86 84.98 49996.10 26.58 2015-01-02 02:38:13.000 002 33420.93 85.01 49996.10 26.59 2015-01-02 02:38:14.000 002 33420.91 85.03 49996.10 26.59 2015-01-02 02:38:15.000 002 33420.91 84.98 49996.10 26.58 2015-01-02 02:38:16.000 002 33420.97 84.95 49996.10 26.59 2015-01-02 02:38:17.000 002 33420.94 84.93 49996.10 26.58 2015-01-02 02:38:18.000 002 33420.97 84.94 49996.10 26.59 2015-01-02 02:38:19.000 002 33420.91 84.88 49996.10 26.58 2015-01-02 02:38:20.000 002 33420.93 84.88 49996.10 26.58 2015-01-02 02:38:21.000 002 33420.90 84.86 49996.10 26.59 2015-01-02 02:38:22.000 002 33420.86 84.91 49996.10 26.59 2015-01-02 02:38:23.000 002 33420.89 84.88 49996.10 26.59 2015-01-02 02:38:24.000 002 33420.77 84.88 49996.10 26.59 2015-01-02 02:38:25.000 002 33420.93 84.84 49996.10 26.59 2015-01-02 02:38:26.000 002 33420.82 84.82 49996.10 26.59 2015-01-02 02:38:27.000 002 33420.82 84.84 49996.10 26.59 2015-01-02 02:38:28.000 002 33420.86 84.83 49996.10 26.59 2015-01-02 02:38:29.000 002 33420.84 84.80 49996.10 26.59 2015-01-02 02:38:30.000 002 33420.94 84.81 49996.10 26.58 2015-01-02 02:38:31.000 002 33420.86 84.81 49996.10 26.59 2015-01-02 02:38:32.000 002 33420.85 84.82 49996.10 26.59 2015-01-02 02:38:33.000 002 33420.95 84.77 49996.10 26.58 2015-01-02 02:38:34.000 002 33420.88 84.72 49996.10 26.58 2015-01-02 02:38:35.000 002 33420.91 84.70 49996.10 26.58 2015-01-02 02:38:36.000 002 33421.03 84.76 49996.10 26.58 2015-01-02 02:38:36.000 002 33420.96 84.76 49996.10 26.59 2015-01-02 02:38:38.000 002 33420.93 84.76 49996.10 26.59 2015-01-02 02:38:39.000 002 33421.00 84.75 49996.10 26.59 2015-01-02 02:38:40.000 002 33420.97 84.80 49996.10 26.59 2015-01-02 02:38:41.000 002 33421.07 84.81 49996.10 26.59 2015-01-02 02:38:42.000 002 33420.97 84.76 49996.10 26.58 2015-01-02 02:38:43.000 002 33421.17 84.82 49996.10 26.58 2015-01-02 02:38:44.000 002 33421.06 84.81 49996.10 26.59 2015-01-02 02:38:45.000 002 33421.12 84.84 49996.10 26.59 2015-01-02 02:38:46.000 002 33421.03 84.88 49996.10 26.59 2015-01-02 02:38:47.000 002 33421.15 84.85 49996.10 26.58 2015-01-02 02:38:48.000 002 33421.05 84.86 49996.10 26.59 2015-01-02 02:38:49.000 002 33420.99 84.88 49996.10 26.59 2015-01-02 02:38:49.000 002 33421.03 84.92 49996.10 26.59 2015-01-02 02:38:51.000 002 33421.10 84.97 49996.10 26.59 2015-01-02 02:38:52.000 002 33421.09 84.91 49996.10 26.59 2015-01-02 02:38:53.000 002 33421.03 84.95 49996.10 26.59 2015-01-02 02:38:54.000 002 33421.07 84.96 49996.10 26.59 2015-01-02 02:38:55.000 002 33421.05 85.00 49996.10 26.59 2015-01-02 02:38:56.000 002 33421.07 85.00 49996.10 26.59 2015-01-02 02:38:57.000 002 33421.14 85.02 49996.10 26.59 2015-01-02 02:38:58.000 002 33421.11 85.06 49996.10 26.59 2015-01-02 02:38:59.000 002 33421.23 85.04 49996.10 26.59 2015-01-02 02:39:00.000 002 33421.19 85.01 49996.10 26.59 2015-01-02 02:39:01.000 002 33421.15 85.09 49996.10 26.59 2015-01-02 02:39:02.000 002 33421.06 85.08 49996.10 26.59 2015-01-02 02:39:03.000 002 33421.05 85.08 49996.10 26.59 2015-01-02 02:39:04.000 002 33421.11 85.11 49996.10 26.59 2015-01-02 02:39:05.000 002 33421.14 85.08 49996.10 26.59 2015-01-02 02:39:06.000 002 33421.15 85.15 49996.10 26.59 2015-01-02 02:39:07.000 002 33421.06 85.18 49996.10 26.59 2015-01-02 02:39:08.000 002 33421.05 85.19 49996.10 26.59 2015-01-02 02:39:09.000 002 33421.09 85.23 49996.10 26.59 2015-01-02 02:39:10.000 002 33421.09 85.23 49996.10 26.59 2015-01-02 02:39:11.000 002 33421.06 85.24 49996.10 26.59 2015-01-02 02:39:12.000 002 33420.99 85.25 49996.10 26.59 2015-01-02 02:39:13.000 002 33421.06 85.31 49996.10 26.59 2015-01-02 02:39:14.000 002 33421.05 85.28 49996.10 26.59 2015-01-02 02:39:15.000 002 33421.06 85.29 49996.10 26.59 2015-01-02 02:39:16.000 002 33421.03 85.30 49996.10 26.59 2015-01-02 02:39:17.000 002 33421.03 85.28 49996.10 26.59 2015-01-02 02:39:18.000 002 33421.07 85.30 49996.10 26.59 2015-01-02 02:39:19.000 002 33420.99 85.36 49996.10 26.59 2015-01-02 02:39:20.000 002 33421.02 85.38 49996.10 26.59 2015-01-02 02:39:21.000 002 33421.09 85.36 49996.10 26.59 2015-01-02 02:39:22.000 002 33421.17 85.45 49996.10 26.59 2015-01-02 02:39:23.000 002 33421.06 85.44 49996.10 26.59 2015-01-02 02:39:24.000 002 33421.05 85.48 49996.10 26.59 2015-01-02 02:39:25.000 002 33421.06 85.55 49996.10 26.59 2015-01-02 02:39:26.000 002 33421.05 85.56 49996.10 26.59 2015-01-02 02:39:27.000 002 33421.08 85.56 49996.10 26.59 2015-01-02 02:39:28.000 002 33421.22 85.58 49996.10 26.59 2015-01-02 02:39:29.000 002 33421.13 85.64 49996.10 26.59 2015-01-02 02:39:30.000 002 33421.08 85.59 49996.10 26.59 2015-01-02 02:39:30.000 002 33421.16 85.58 49996.10 26.59 2015-01-02 02:39:32.000 002 33421.12 85.54 49996.10 26.59 2015-01-02 02:39:33.000 002 33421.09 85.54 49996.10 26.59 2015-01-02 02:39:34.000 002 33421.10 85.51 49996.10 26.59 2015-01-02 02:39:35.000 002 33421.09 85.50 49996.10 26.59 2015-01-02 02:39:36.000 002 33421.20 85.47 49996.10 26.59 2015-01-02 02:39:37.000 002 33421.14 85.50 49996.10 26.59 2015-01-02 02:39:38.000 002 33421.06 85.46 49996.10 26.59 2015-01-02 02:39:39.000 002 33421.15 85.45 49996.10 26.59 2015-01-02 02:39:40.000 002 33421.11 85.43 49996.10 26.59 2015-01-02 02:39:41.000 002 33421.22 85.42 49996.10 26.59 2015-01-02 02:39:42.000 002 33421.11 85.39 49996.10 26.59 2015-01-02 02:39:43.000 002 33421.09 85.40 49996.10 26.59 2015-01-02 02:39:43.000 002 33421.11 85.36 49996.10 26.59 2015-01-02 02:39:45.000 002 33421.06 85.36 49996.10 26.59 2015-01-02 02:39:46.000 002 33421.11 85.28 49996.10 26.59 2015-01-02 02:39:47.000 002 33421.07 85.23 49996.10 26.59 2015-01-02 02:39:48.000 002 33421.03 85.26 49996.10 26.59 2015-01-02 02:39:49.000 002 33421.14 85.23 49996.10 26.59 2015-01-02 02:39:50.000 002 33421.09 85.22 49996.10 26.59 2015-01-02 02:39:51.000 002 33421.18 85.17 49996.10 26.59 2015-01-02 02:39:52.000 002 33421.16 85.12 49996.10 26.59 2015-01-02 02:39:53.000 002 33421.19 85.11 49996.10 26.59 2015-01-02 02:39:54.000 002 33421.09 85.07 49996.10 26.59 2015-01-02 02:39:55.000 002 33421.21 85.06 49996.10 26.59 2015-01-02 02:39:56.000 002 33421.13 85.05 49996.10 26.59 2015-01-02 02:39:57.000 002 33421.12 85.00 49996.10 26.59 2015-01-02 02:39:58.000 002 33421.14 85.03 49996.10 26.59 2015-01-02 02:39:59.000 002 33421.19 84.95 49996.10 26.59 2015-01-02 02:40:00.000 002 33421.18 85.03 49996.10 26.59 2015-01-02 02:40:01.000 002 33421.20 85.03 49996.10 26.59 2015-01-02 02:40:02.000 002 33421.15 85.01 49996.10 26.59 2015-01-02 02:40:03.000 002 33421.25 84.97 49996.10 26.59 2015-01-02 02:40:04.000 002 33421.27 84.93 49996.10 26.59 2015-01-02 02:40:05.000 002 33421.15 84.91 49996.10 26.59 2015-01-02 02:40:06.000 002 33421.28 84.89 49996.10 26.59 2015-01-02 02:40:07.000 002 33421.24 84.85 49996.10 26.59 2015-01-02 02:40:08.000 002 33421.30 84.82 49996.10 26.59 2015-01-02 02:40:09.000 002 33421.29 84.85 49996.10 26.59 2015-01-02 02:40:10.000 002 33421.26 84.85 49996.10 26.59 2015-01-02 02:40:11.000 002 33421.28 84.80 49996.10 26.59 2015-01-02 02:40:12.000 002 33421.27 84.82 49996.10 26.59 2015-01-02 02:40:13.000 002 33421.34 84.85 49996.10 26.59 2015-01-02 02:40:14.000 002 33421.27 84.82 49996.10 26.59 2015-01-02 02:40:15.000 002 33421.31 84.78 49996.10 26.59 2015-01-02 02:40:16.000 002 33421.32 84.78 49996.10 26.59 2015-01-02 02:40:17.000 002 33421.32 84.80 49996.10 26.59 2015-01-02 02:40:18.000 002 33421.36 84.80 49996.10 26.59 2015-01-02 02:40:19.000 002 33421.36 84.77 49996.10 26.59 2015-01-02 02:40:20.000 002 33421.25 84.76 49996.10 26.59 2015-01-02 02:40:21.000 002 33421.24 84.76 49996.10 26.59 2015-01-02 02:40:22.000 002 33421.27 84.78 49996.10 26.59 2015-01-02 02:40:23.000 002 33421.30 84.70 49996.10 26.59 2015-01-02 02:40:24.000 002 33421.23 84.67 49996.10 26.59 2015-01-02 02:40:24.000 002 33421.24 84.74 49996.10 26.59 2015-01-02 02:40:26.000 002 33421.23 84.70 49996.10 26.59 2015-01-02 02:40:27.000 002 33421.31 84.71 49996.10 26.59 2015-01-02 02:40:28.000 002 33421.38 84.69 49996.10 26.59 2015-01-02 02:40:29.000 002 33421.39 84.66 49996.10 26.59 2015-01-02 02:40:30.000 002 33421.22 84.61 49996.10 26.59 2015-01-02 02:40:31.000 002 33421.43 84.63 49996.10 26.59 2015-01-02 02:40:32.000 002 33421.34 84.63 49996.10 26.59 2015-01-02 02:40:33.000 002 33421.32 84.64 49996.10 26.59 2015-01-02 02:40:34.000 002 33421.34 84.62 49996.10 26.59 2015-01-02 02:40:35.000 002 33421.29 84.61 49996.10 26.59 2015-01-02 02:40:36.000 002 33421.36 84.61 49996.10 26.59 2015-01-02 02:40:37.000 002 33421.34 84.60 49996.10 26.59 2015-01-02 02:40:37.000 002 33421.26 84.55 49996.10 26.59 2015-01-02 02:40:39.000 002 33421.32 84.56 49996.10 26.59 2015-01-02 02:40:40.000 002 33421.31 84.52 49996.10 26.59 2015-01-02 02:40:41.000 002 33421.29 84.53 49996.10 26.59 2015-01-02 02:40:42.000 002 33421.25 84.52 49996.10 26.59 2015-01-02 02:40:43.000 002 33421.30 84.49 49996.10 26.59 2015-01-02 02:40:44.000 002 33421.34 84.52 49996.10 26.59 2015-01-02 02:40:45.000 002 33421.24 84.47 49996.10 26.59 2015-01-02 02:40:46.000 002 33421.24 84.47 49996.10 26.59 2015-01-02 02:40:47.000 002 33421.26 84.43 49996.10 26.59 2015-01-02 02:40:48.000 002 33421.26 84.51 49996.10 26.59 2015-01-02 02:40:49.000 002 33421.22 84.47 49996.10 26.59 2015-01-02 02:40:50.000 002 33421.16 84.50 49996.10 26.59 2015-01-02 02:40:51.000 002 33421.25 84.51 49996.10 26.59 2015-01-02 02:40:52.000 002 33421.24 84.56 49996.10 26.59 2015-01-02 02:40:53.000 002 33421.31 84.54 49996.10 26.59 2015-01-02 02:40:54.000 002 33421.24 84.54 49996.10 26.59 2015-01-02 02:40:55.000 002 33421.22 84.53 49996.10 26.59 2015-01-02 02:40:56.000 002 33421.27 84.48 49996.10 26.59 2015-01-02 02:40:57.000 002 33421.24 84.46 49996.10 26.59 2015-01-02 02:40:58.000 002 33421.19 84.44 49996.10 26.59 2015-01-02 02:40:59.000 002 33421.14 84.40 49996.10 26.59 2015-01-02 02:41:00.000 002 33421.21 84.37 49996.10 26.59 2015-01-02 02:41:01.000 002 33421.25 84.34 49996.10 26.59 2015-01-02 02:41:02.000 002 33421.25 84.33 49996.10 26.59 2015-01-02 02:41:03.000 002 33421.17 84.31 49996.10 26.59 2015-01-02 02:41:04.000 002 33421.21 84.31 49996.10 26.59 2015-01-02 02:41:05.000 002 33421.19 84.31 49996.10 26.59 2015-01-02 02:41:06.000 002 33421.28 84.29 49996.10 26.59 2015-01-02 02:41:07.000 002 33421.25 84.29 49996.10 26.59 2015-01-02 02:41:08.000 002 33421.14 84.25 49996.10 26.59 2015-01-02 02:41:09.000 002 33421.15 84.26 49996.10 26.59 2015-01-02 02:41:10.000 002 33421.19 84.22 49996.10 26.59 2015-01-02 02:41:11.000 002 33421.15 84.17 49996.10 26.59 2015-01-02 02:41:12.000 002 33421.12 84.14 49996.10 26.59 2015-01-02 02:41:13.000 002 33421.27 84.11 49996.10 26.59 2015-01-02 02:41:14.000 002 33421.20 84.07 49996.10 26.59 2015-01-02 02:41:15.000 002 33421.23 84.02 49996.10 26.59 2015-01-02 02:41:16.000 002 33421.20 83.96 49996.10 26.59 2015-01-02 02:41:17.000 002 33421.11 83.93 49996.10 26.59 2015-01-02 02:41:18.000 002 33421.24 83.93 49996.10 26.59 2015-01-02 02:41:18.000 002 33421.05 83.91 49996.10 26.59 2015-01-02 02:41:20.000 002 33421.18 83.85 49996.10 26.59 2015-01-02 02:41:21.000 002 33421.14 83.77 49996.10 26.59 2015-01-02 02:41:22.000 002 33421.17 83.84 49996.10 26.59 2015-01-02 02:41:23.000 002 33421.18 83.87 49996.10 26.59 2015-01-02 02:41:24.000 002 33421.11 83.83 49996.10 26.59 2015-01-02 02:41:25.000 002 33421.23 83.79 49996.10 26.59 2015-01-02 02:41:26.000 002 33421.20 83.75 49996.10 26.59 2015-01-02 02:41:27.000 002 33421.20 83.70 49996.10 26.59 2015-01-02 02:41:28.000 002 33421.25 83.76 49996.10 26.59 2015-01-02 02:41:29.000 002 33421.27 83.68 49996.10 26.59 2015-01-02 02:41:30.000 002 33421.22 83.70 49996.10 26.59 2015-01-02 02:41:31.000 002 33421.21 83.67 49996.10 26.59 2015-01-02 02:41:31.000 002 33421.24 83.60 49996.10 26.59 2015-01-02 02:41:33.000 002 33421.15 83.60 49996.10 26.59 2015-01-02 02:41:34.000 002 33421.17 83.57 49996.10 26.59 2015-01-02 02:41:35.000 002 33421.17 83.60 49996.10 26.59 2015-01-02 02:41:36.000 002 33421.20 83.56 49996.10 26.59 2015-01-02 02:41:37.000 002 33421.11 83.60 49996.10 26.59 2015-01-02 02:41:38.000 002 33421.17 83.55 49996.10 26.59 2015-01-02 02:41:39.000 002 33421.07 83.59 49996.10 26.59 2015-01-02 02:41:40.000 002 33421.13 83.61 49996.10 26.59 2015-01-02 02:41:41.000 002 33421.07 83.59 49996.10 26.59 2015-01-02 02:41:42.000 002 33421.06 83.57 49996.10 26.59 2015-01-02 02:41:43.000 002 33421.08 83.63 49996.10 26.59 2015-01-02 02:41:44.000 002 33421.06 83.63 49996.10 26.59 2015-01-02 02:41:45.000 002 33421.07 83.66 49996.10 26.59 2015-01-02 02:41:46.000 002 33421.06 83.69 49996.10 26.59 2015-01-02 02:41:47.000 002 33421.00 83.64 49996.10 26.59 2015-01-02 02:41:48.000 002 33421.11 83.72 49996.10 26.59 2015-01-02 02:41:49.000 002 33421.19 83.66 49996.10 26.59 2015-01-02 02:41:50.000 002 33421.10 83.65 49996.10 26.59 2015-01-02 02:41:51.000 002 33421.09 83.65 49996.10 26.59 2015-01-02 02:41:52.000 002 33421.11 83.62 49996.10 26.59 2015-01-02 02:41:53.000 002 33421.12 83.59 49996.10 26.59 2015-01-02 02:41:54.000 002 33421.18 83.58 49996.10 26.59 2015-01-02 02:41:55.000 002 33421.18 83.53 49996.10 26.59 2015-01-02 02:41:56.000 002 33421.07 83.48 49996.10 26.59 2015-01-02 02:41:57.000 002 33421.13 83.44 49996.10 26.59 2015-01-02 02:41:58.000 002 33421.12 83.39 49996.10 26.59 2015-01-02 02:41:59.000 002 33421.12 83.40 49996.10 26.59 2015-01-02 02:42:00.000 002 33421.15 83.31 49996.10 26.59 2015-01-02 02:42:01.000 002 33421.13 83.30 49996.10 26.59 2015-01-02 02:42:02.000 002 33421.12 83.27 49996.10 26.59 2015-01-02 02:42:03.000 002 33421.17 83.26 49996.10 26.59 2015-01-02 02:42:04.000 002 33421.25 83.20 49996.10 26.59 2015-01-02 02:42:05.000 002 33421.24 83.21 49996.10 26.59 2015-01-02 02:42:06.000 002 33421.25 83.20 49996.10 26.59 2015-01-02 02:42:07.000 002 33421.21 83.16 49996.10 26.59 2015-01-02 02:42:08.000 002 33421.21 83.17 49996.10 26.59 2015-01-02 02:42:09.000 002 33421.22 83.17 49996.10 26.59 2015-01-02 02:42:10.000 002 33421.28 83.15 49996.10 26.59 2015-01-02 02:42:11.000 002 33421.36 83.13 49996.10 26.59 2015-01-02 02:42:12.000 002 33421.23 83.12 49996.10 26.59 2015-01-02 02:42:12.000 002 33421.33 83.08 49996.10 26.59 2015-01-02 02:42:14.000 002 33421.31 83.07 49996.10 26.59 2015-01-02 02:42:15.000 002 33421.27 83.04 49996.10 26.59 2015-01-02 02:42:16.000 002 33421.23 82.98 49996.10 26.59 2015-01-02 02:42:17.000 002 33421.19 83.01 49996.10 26.59 2015-01-02 02:42:18.000 002 33421.35 82.99 49996.10 26.59 2015-01-02 02:42:19.000 002 33421.33 82.99 49996.10 26.59 2015-01-02 02:42:20.000 002 33421.26 82.99 49996.10 26.59 2015-01-02 02:42:21.000 002 33421.28 82.96 49996.10 26.59 2015-01-02 02:42:22.000 002 33421.30 82.99 49996.10 26.59 2015-01-02 02:42:23.000 002 33421.33 83.02 49996.10 26.59 2015-01-02 02:42:24.000 002 33421.20 83.02 49996.10 26.59 2015-01-02 02:42:25.000 002 33421.34 82.95 49996.10 26.59 2015-01-02 02:42:25.000 002 33421.19 82.93 49996.10 26.59 2015-01-02 02:42:27.000 002 33421.26 83.00 49996.10 26.59 2015-01-02 02:42:28.000 002 33421.28 83.00 49996.10 26.59 2015-01-02 02:42:29.000 002 33421.14 83.01 49996.10 26.59 2015-01-02 02:42:30.000 002 33421.22 83.02 49996.10 26.59 2015-01-02 02:42:31.000 002 33421.22 83.03 49996.10 26.59 2015-01-02 02:42:32.000 002 33421.14 83.03 49996.10 26.59 2015-01-02 02:42:33.000 002 33421.11 83.06 49996.10 26.59 2015-01-02 02:42:34.000 002 33421.20 83.10 49996.10 26.59 2015-01-02 02:42:35.000 002 33421.24 83.03 49996.10 26.59 2015-01-02 02:42:36.000 002 33421.11 83.04 49996.10 26.59 2015-01-02 02:42:37.000 002 33421.12 83.05 49996.10 26.59 2015-01-02 02:42:38.000 002 33421.05 83.00 49996.10 26.59 2015-01-02 02:42:39.000 002 33421.09 83.03 49996.10 26.59 2015-01-02 02:42:40.000 002 33421.13 83.03 49996.10 26.59 2015-01-02 02:42:41.000 002 33421.09 83.01 49996.10 26.59 2015-01-02 02:42:42.000 002 33421.06 83.01 49996.10 26.59 2015-01-02 02:42:43.000 002 33421.02 83.03 49996.10 26.59 2015-01-02 02:42:44.000 002 33421.07 83.02 49996.10 26.59 2015-01-02 02:42:45.000 002 33421.13 83.02 49996.10 26.59 2015-01-02 02:42:46.000 002 33421.14 83.00 49996.10 26.59 2015-01-02 02:42:47.000 002 33421.14 82.96 49996.10 26.59 2015-01-02 02:42:48.000 002 33421.07 82.98 49996.10 26.59 2015-01-02 02:42:49.000 002 33421.15 83.01 49996.10 26.59 2015-01-02 02:42:50.000 002 33421.05 82.93 49996.10 26.59 2015-01-02 02:42:51.000 002 33421.05 82.98 49996.10 26.59 2015-01-02 02:42:52.000 002 33421.14 83.00 49996.10 26.59 2015-01-02 02:42:53.000 002 33421.02 82.95 49996.10 26.59 2015-01-02 02:42:54.000 002 33421.17 82.97 49996.10 26.59 2015-01-02 02:42:55.000 002 33421.17 83.02 49996.10 26.59 2015-01-02 02:42:56.000 002 33421.09 83.03 49996.10 26.59 2015-01-02 02:42:57.000 002 33421.18 83.02 49996.10 26.59 2015-01-02 02:42:58.000 002 33421.14 83.05 49996.10 26.59 2015-01-02 02:42:59.000 002 33421.15 83.01 49996.10 26.59 2015-01-02 02:43:00.000 002 33421.26 83.01 49996.10 26.59 2015-01-02 02:43:01.000 002 33421.20 83.03 49996.10 26.59 2015-01-02 02:43:02.000 002 33421.16 83.04 49996.10 26.59 2015-01-02 02:43:03.000 002 33421.19 83.12 49996.10 26.59 2015-01-02 02:43:04.000 002 33421.15 83.13 49996.10 26.59 2015-01-02 02:43:05.000 002 33421.23 83.19 49996.10 26.59 2015-01-02 02:43:06.000 002 33421.09 83.22 49996.10 26.59 2015-01-02 02:43:06.000 002 33421.32 83.21 49996.10 26.59 2015-01-02 02:43:08.000 002 33421.19 83.19 49996.10 26.59 2015-01-02 02:43:09.000 002 33421.25 83.23 49996.10 26.59 2015-01-02 02:43:10.000 002 33421.19 83.26 49996.10 26.59 2015-01-02 02:43:11.000 002 33421.19 83.27 49996.10 26.59 2015-01-02 02:43:12.000 002 33421.14 83.22 49996.10 26.59 2015-01-02 02:43:13.000 002 33421.11 83.24 49996.10 26.59 2015-01-02 02:43:14.000 002 33421.07 83.23 49996.10 26.59 2015-01-02 02:43:15.000 002 33421.06 83.20 49996.10 26.59 2015-01-02 02:43:16.000 002 33421.09 83.23 49996.10 26.59 2015-01-02 02:43:17.000 002 33420.97 83.20 49996.10 26.59 2015-01-02 02:43:18.000 002 33421.12 83.25 49996.10 26.59 2015-01-02 02:43:19.000 002 33421.11 83.26 49996.10 26.59 2015-01-02 02:43:19.000 002 33421.01 83.25 49996.10 26.59 2015-01-02 02:43:21.000 002 33420.95 83.29 49996.10 26.59 2015-01-02 02:43:22.000 002 33420.98 83.34 49996.10 26.59 2015-01-02 02:43:23.000 002 33420.87 83.34 49996.10 26.59 2015-01-02 02:43:24.000 002 33420.96 83.39 49996.10 26.59 2015-01-02 02:43:25.000 002 33421.02 83.39 49996.10 26.59 2015-01-02 02:43:26.000 002 33420.89 83.37 49996.10 26.59 2015-01-02 02:43:27.000 002 33420.97 83.41 49996.10 26.59 2015-01-02 02:43:28.000 002 33420.97 83.43 49996.10 26.59 2015-01-02 02:43:29.000 002 33420.89 83.42 49996.10 26.59 2015-01-02 02:43:30.000 002 33420.97 83.42 49996.10 26.59 2015-01-02 02:43:31.000 002 33420.89 83.40 49996.10 26.59 2015-01-02 02:43:32.000 002 33420.96 83.33 49996.10 26.59 2015-01-02 02:43:33.000 002 33420.96 83.27 49996.10 26.59 2015-01-02 02:43:34.000 002 33421.00 83.30 49996.10 26.59 2015-01-02 02:43:35.000 002 33420.96 83.25 49996.10 26.59 2015-01-02 02:43:36.000 002 33421.14 83.25 49996.10 26.59 2015-01-02 02:43:37.000 002 33421.07 83.31 49996.10 26.59 2015-01-02 02:43:38.000 002 33421.06 83.29 49996.10 26.59 2015-01-02 02:43:39.000 002 33421.11 83.27 49996.10 26.59 2015-01-02 02:43:40.000 002 33421.11 83.30 49996.10 26.59 2015-01-02 02:43:41.000 002 33421.15 83.23 49996.10 26.59 2015-01-02 02:43:42.000 002 33421.12 83.24 49996.10 26.59 2015-01-02 02:43:43.000 002 33421.19 83.27 49996.10 26.59 2015-01-02 02:43:44.000 002 33421.12 83.24 49996.10 26.59 2015-01-02 02:43:45.000 002 33421.19 83.26 49996.10 26.59 2015-01-02 02:43:46.000 002 33421.13 83.25 49996.10 26.59 2015-01-02 02:43:47.000 002 33421.09 83.28 49996.10 26.59 2015-01-02 02:43:48.000 002 33421.15 83.22 49996.10 26.59 2015-01-02 02:43:49.000 002 33421.14 83.20 49996.10 26.59 2015-01-02 02:43:50.000 002 33421.15 83.22 49996.10 26.59 2015-01-02 02:43:51.000 002 33421.21 83.19 49996.10 26.59 2015-01-02 02:43:52.000 002 33421.21 83.19 49996.10 26.59 2015-01-02 02:43:53.000 002 33421.17 83.17 49996.10 26.59 2015-01-02 02:43:54.000 002 33421.09 83.16 49996.10 26.59 2015-01-02 02:43:55.000 002 33421.10 83.13 49996.10 26.59 2015-01-02 02:43:56.000 002 33421.10 83.13 49996.10 26.59 2015-01-02 02:43:57.000 002 33421.10 83.11 49996.10 26.59 2015-01-02 02:43:58.000 002 33421.12 83.10 49996.10 26.59 2015-01-02 02:43:59.000 002 33421.19 83.12 49996.10 26.59 2015-01-02 02:44:00.000 002 33421.15 83.11 49996.10 26.59 2015-01-02 02:44:00.000 002 33421.15 83.10 49996.10 26.59 2015-01-02 02:44:02.000 002 33421.03 83.08 49996.10 26.59 2015-01-02 02:44:03.000 002 33421.18 83.11 49996.10 26.59 2015-01-02 02:44:04.000 002 33421.09 83.11 49996.10 26.59 2015-01-02 02:44:05.000 002 33421.06 83.08 49996.10 26.59 2015-01-02 02:44:06.000 002 33421.14 83.06 49996.10 26.59 2015-01-02 02:44:07.000 002 33421.06 83.07 49996.10 26.59 2015-01-02 02:44:08.000 002 33421.06 83.08 49996.10 26.59 2015-01-02 02:44:09.000 002 33421.02 83.10 49996.10 26.59 2015-01-02 02:44:10.000 002 33421.14 83.09 49996.10 26.59 2015-01-02 02:44:11.000 002 33421.06 83.10 49996.10 26.59 2015-01-02 02:44:12.000 002 33421.14 83.03 49996.10 26.59 2015-01-02 02:44:13.000 002 33421.10 83.04 49996.10 26.59 2015-01-02 02:44:13.000 002 33420.99 83.05 49996.10 26.59 2015-01-02 02:44:15.000 002 33421.04 83.05 49996.10 26.59 2015-01-02 02:44:16.000 002 33421.06 83.02 49996.10 26.59 2015-01-02 02:44:17.000 002 33421.05 83.02 49996.10 26.59 2015-01-02 02:44:18.000 002 33421.12 83.09 49996.10 26.59 2015-01-02 02:44:19.000 002 33421.03 83.08 49996.10 26.59 2015-01-02 02:44:20.000 002 33421.02 83.06 49996.10 26.59 2015-01-02 02:44:21.000 002 33421.07 83.06 49996.10 26.59 2015-01-02 02:44:22.000 002 33421.13 83.03 49996.10 26.59 2015-01-02 02:44:23.000 002 33421.04 83.06 49996.10 26.59 2015-01-02 02:44:24.000 002 33421.10 82.96 49996.10 26.59 2015-01-02 02:44:25.000 002 33421.06 82.98 49996.10 26.59 2015-01-02 02:44:26.000 002 33421.04 82.95 49996.10 26.59 2015-01-02 02:44:27.000 002 33421.10 82.94 49996.10 26.59 2015-01-02 02:44:28.000 002 33421.07 82.99 49996.10 26.59 2015-01-02 02:44:29.000 002 33421.12 82.97 49996.10 26.59 2015-01-02 02:44:30.000 002 33421.07 82.88 49996.10 26.59 2015-01-02 02:44:31.000 002 33421.04 82.93 49996.10 26.59 2015-01-02 02:44:32.000 002 33421.08 82.85 49996.10 26.59 2015-01-02 02:44:33.000 002 33421.05 82.83 49996.10 26.59 2015-01-02 02:44:34.000 002 33421.02 82.83 49996.10 26.59 2015-01-02 02:44:35.000 002 33421.03 82.79 49996.10 26.59 2015-01-02 02:44:36.000 002 33421.06 82.74 49996.10 26.59 2015-01-02 02:44:37.000 002 33420.96 82.75 49996.10 26.59 2015-01-02 02:44:38.000 002 33421.01 82.70 49996.10 26.59 2015-01-02 02:44:39.000 002 33421.07 82.72 49996.10 26.59 2015-01-02 02:44:40.000 002 33420.98 82.72 49996.10 26.59 2015-01-02 02:44:41.000 002 33421.02 82.72 49996.10 26.59 2015-01-02 02:44:42.000 002 33420.94 82.71 49996.10 26.59 2015-01-02 02:44:43.000 002 33421.03 82.75 49996.10 26.59 2015-01-02 02:44:44.000 002 33420.94 82.78 49996.10 26.59 2015-01-02 02:44:45.000 002 33420.93 82.72 49996.10 26.59 2015-01-02 02:44:46.000 002 33420.92 82.72 49996.10 26.59 2015-01-02 02:44:47.000 002 33420.95 82.74 49996.10 26.59 2015-01-02 02:44:48.000 002 33420.84 82.76 49996.10 26.59 2015-01-02 02:44:49.000 002 33420.95 82.78 49996.10 26.59 2015-01-02 02:44:50.000 002 33420.85 82.75 49996.10 26.59 2015-01-02 02:44:51.000 002 33420.87 82.80 49996.10 26.59 2015-01-02 02:44:52.000 002 33420.87 82.79 49996.10 26.59 2015-01-02 02:44:53.000 002 33420.81 82.75 49996.10 26.59 2015-01-02 02:44:54.000 002 33420.91 82.80 49996.10 26.59 2015-01-02 02:44:54.000 002 33420.91 82.72 49996.10 26.59 2015-01-02 02:44:56.000 002 33420.79 82.70 49996.10 26.59 2015-01-02 02:44:57.000 002 33420.86 82.70 49996.10 26.59 2015-01-02 02:44:58.000 002 33420.90 82.69 49996.10 26.59 2015-01-02 02:44:59.000 002 33420.81 82.71 49996.10 26.59 2015-01-02 02:45:00.000 002 33420.93 82.71 49996.10 26.59 2015-01-02 02:45:01.000 002 33420.84 82.71 49996.10 26.59 2015-01-02 02:45:02.000 002 33420.71 82.69 49996.10 26.59 2015-01-02 02:45:03.000 002 33420.88 82.67 49996.10 26.59 2015-01-02 02:45:04.000 002 33420.91 82.67 49996.10 26.59 2015-01-02 02:45:05.000 002 33420.82 82.70 49996.10 26.59 2015-01-02 02:45:06.000 002 33420.93 82.68 49996.10 26.59 2015-01-02 02:45:07.000 002 33420.89 82.66 49996.10 26.59 2015-01-02 02:45:07.000 002 33420.88 82.65 49996.10 26.59 2015-01-02 02:45:09.000 002 33420.92 82.64 49996.10 26.59 2015-01-02 02:45:10.000 002 33420.90 82.61 49996.10 26.59 2015-01-02 02:45:11.000 002 33420.87 82.61 49996.10 26.59 2015-01-02 02:45:12.000 002 33420.94 82.58 49996.10 26.59 2015-01-02 02:45:13.000 002 33421.02 82.55 49996.10 26.59 2015-01-02 02:45:14.000 002 33420.91 82.56 49996.10 26.59 2015-01-02 02:45:15.000 002 33420.96 82.55 49996.10 26.59 2015-01-02 02:45:16.000 002 33421.02 82.54 49996.10 26.59 2015-01-02 02:45:17.000 002 33420.87 82.52 49996.10 26.59 2015-01-02 02:45:18.000 002 33421.04 82.53 49996.10 26.59 2015-01-02 02:45:19.000 002 33420.98 82.48 49996.10 26.59 2015-01-02 02:45:20.000 002 33421.02 82.46 49996.10 26.59 2015-01-02 02:45:21.000 002 33420.97 82.52 49996.10 26.59 2015-01-02 02:45:22.000 002 33420.93 82.48 49996.10 26.59 2015-01-02 02:45:23.000 002 33420.92 82.53 49996.10 26.59 2015-01-02 02:45:24.000 002 33421.04 82.50 49996.10 26.59 2015-01-02 02:45:25.000 002 33420.89 82.46 49996.10 26.59 2015-01-02 02:45:26.000 002 33420.88 82.46 49996.10 26.59 2015-01-02 02:45:27.000 002 33420.89 82.41 49996.10 26.59 2015-01-02 02:45:28.000 002 33420.94 82.41 49996.10 26.59 2015-01-02 02:45:29.000 002 33420.97 82.39 49996.10 26.59 2015-01-02 02:45:30.000 002 33420.91 82.36 49996.10 26.59 2015-01-02 02:45:31.000 002 33420.94 82.39 49996.10 26.59 2015-01-02 02:45:32.000 002 33420.87 82.38 49996.10 26.59 2015-01-02 02:45:33.000 002 33420.90 82.33 49996.10 26.59 2015-01-02 02:45:34.000 002 33420.92 82.30 49996.10 26.59 2015-01-02 02:45:35.000 002 33420.78 82.25 49996.10 26.59 2015-01-02 02:45:36.000 002 33420.82 82.21 49996.10 26.59 2015-01-02 02:45:37.000 002 33420.87 82.19 49996.10 26.59 2015-01-02 02:45:38.000 002 33420.78 82.17 49996.10 26.59 2015-01-02 02:45:39.000 002 33420.84 82.11 49996.10 26.59 2015-01-02 02:45:40.000 002 33420.89 82.09 49996.10 26.59 2015-01-02 02:45:41.000 002 33420.77 82.02 49996.10 26.59 2015-01-02 02:45:42.000 002 33420.87 82.02 49996.10 26.59 2015-01-02 02:45:43.000 002 33420.84 82.00 49996.10 26.59 2015-01-02 02:45:44.000 002 33420.74 82.00 49996.10 26.59 2015-01-02 02:45:45.000 002 33420.79 81.98 49996.10 26.59 2015-01-02 02:45:46.000 002 33420.95 81.91 49996.10 26.59 2015-01-02 02:45:47.000 002 33420.89 81.94 49996.10 26.59 2015-01-02 02:45:48.000 002 33420.90 81.93 49996.10 26.59 2015-01-02 02:45:48.000 002 33420.86 81.90 49996.10 26.59 2015-01-02 02:45:50.000 002 33420.93 81.87 49996.10 26.59 2015-01-02 02:45:51.000 002 33420.90 81.84 49996.10 26.59 2015-01-02 02:45:52.000 002 33420.97 81.82 49996.10 26.59 2015-01-02 02:45:53.000 002 33420.97 81.78 49996.10 26.59 2015-01-02 02:45:54.000 002 33420.97 81.73 49996.10 26.59 2015-01-02 02:45:55.000 002 33420.90 81.73 49996.10 26.59 2015-01-02 02:45:56.000 002 33421.02 81.73 49996.10 26.59 2015-01-02 02:45:57.000 002 33421.00 81.73 49996.10 26.59 2015-01-02 02:45:58.000 002 33420.96 81.76 49996.10 26.59 2015-01-02 02:45:59.000 002 33421.06 81.73 49996.10 26.59 2015-01-02 02:46:00.000 002 33421.04 81.75 49996.10 26.59 2015-01-02 02:46:01.000 002 33421.02 81.71 49996.10 26.59 2015-01-02 02:46:01.000 002 33420.98 81.73 49996.10 26.59 2015-01-02 02:46:03.000 002 33421.04 81.74 49996.10 26.59 2015-01-02 02:46:04.000 002 33421.00 81.72 49996.10 26.59 2015-01-02 02:46:05.000 002 33421.06 81.72 49996.10 26.59 2015-01-02 02:46:06.000 002 33420.97 81.79 49996.10 26.59 2015-01-02 02:46:07.000 002 33421.05 81.80 49996.10 26.59 2015-01-02 02:46:08.000 002 33420.99 81.74 49996.10 26.59 2015-01-02 02:46:09.000 002 33420.99 81.68 49996.10 26.59 2015-01-02 02:46:10.000 002 33420.89 81.66 49996.10 26.59 2015-01-02 02:46:11.000 002 33420.96 81.66 49996.10 26.59 2015-01-02 02:46:12.000 002 33420.97 81.62 49996.10 26.59 2015-01-02 02:46:13.000 002 33420.94 81.63 49996.10 26.59 2015-01-02 02:46:14.000 002 33420.89 81.66 49996.10 26.59 2015-01-02 02:46:15.000 002 33420.79 81.62 49996.10 26.59 2015-01-02 02:46:16.000 002 33420.78 81.60 49996.10 26.59 2015-01-02 02:46:17.000 002 33420.78 81.60 49996.10 26.59 2015-01-02 02:46:18.000 002 33420.68 81.59 49996.10 26.59 2015-01-02 02:46:19.000 002 33420.72 81.63 49996.10 26.59 2015-01-02 02:46:20.000 002 33420.75 81.60 49996.10 26.59 2015-01-02 02:46:21.000 002 33420.71 81.60 49996.10 26.59 2015-01-02 02:46:22.000 002 33420.76 81.57 49996.10 26.59 2015-01-02 02:46:23.000 002 33420.71 81.54 49996.10 26.59 2015-01-02 02:46:24.000 002 33420.82 81.49 49996.10 26.59 2015-01-02 02:46:25.000 002 33420.73 81.45 49996.10 26.59 2015-01-02 02:46:26.000 002 33420.78 81.45 49996.10 26.59 2015-01-02 02:46:27.000 002 33420.76 81.41 49996.10 26.59 2015-01-02 02:46:28.000 002 33420.77 81.35 49996.10 26.59 2015-01-02 02:46:29.000 002 33420.78 81.37 49996.10 26.59 2015-01-02 02:46:30.000 002 33420.66 81.32 49996.10 26.59 2015-01-02 02:46:31.000 002 33420.82 81.30 49996.10 26.59 2015-01-02 02:46:32.000 002 33420.71 81.26 49996.10 26.59 2015-01-02 02:46:33.000 002 33420.76 81.21 49996.10 26.59 2015-01-02 02:46:34.000 002 33420.76 81.26 49996.10 26.59 2015-01-02 02:46:35.000 002 33420.76 81.14 49996.10 26.59 2015-01-02 02:46:36.000 002 33420.83 81.19 49996.10 26.59 2015-01-02 02:46:37.000 002 33420.81 81.20 49996.10 26.59 2015-01-02 02:46:38.000 002 33420.82 81.16 49996.10 26.59 2015-01-02 02:46:39.000 002 33420.84 81.12 49996.10 26.59 2015-01-02 02:46:40.000 002 33420.78 81.05 49996.10 26.59 2015-01-02 02:46:41.000 002 33420.81 81.05 49996.10 26.59 2015-01-02 02:46:42.000 002 33420.86 81.03 49996.10 26.59 2015-01-02 02:46:42.000 002 33420.85 81.04 49996.10 26.59 2015-01-02 02:46:44.000 002 33420.90 81.00 49996.10 26.59 2015-01-02 02:46:45.000 002 33420.86 81.00 49996.10 26.59 2015-01-02 02:46:46.000 002 33420.86 80.95 49996.10 26.59 2015-01-02 02:46:47.000 002 33420.87 81.03 49996.10 26.58 2015-01-02 02:46:48.000 002 33420.78 81.01 49996.10 26.59 2015-01-02 02:46:49.000 002 33420.89 81.02 49996.10 26.59 2015-01-02 02:46:50.000 002 33420.84 81.00 49996.10 26.59 2015-01-02 02:46:51.000 002 33420.89 80.92 49996.10 26.59 2015-01-02 02:46:52.000 002 33420.79 80.96 49996.10 26.58 2015-01-02 02:46:53.000 002 33420.92 80.96 49996.10 26.59 2015-01-02 02:46:54.000 002 33420.84 80.97 49996.10 26.59 2015-01-02 02:46:55.000 002 33420.82 80.95 49996.10 26.58 2015-01-02 02:46:55.000 002 33420.66 80.95 49996.10 26.58 2015-01-02 02:46:57.000 002 33420.81 80.93 49996.10 26.58 2015-01-02 02:46:58.000 002 33420.75 80.89 49996.10 26.58 2015-01-02 02:46:59.000 002 33420.73 80.86 49996.10 26.58 2015-01-02 02:47:00.000 002 33420.66 80.88 49996.10 26.58 2015-01-02 02:47:01.000 002 33420.71 80.89 49996.10 26.58 2015-01-02 02:47:02.000 002 33420.72 80.89 49996.10 26.58 2015-01-02 02:47:03.000 002 33420.66 80.83 49996.10 26.59 2015-01-02 02:47:04.000 002 33420.74 80.84 49996.10 26.59 2015-01-02 02:47:05.000 002 33420.76 80.82 49996.10 26.58 2015-01-02 02:47:06.000 002 33420.76 80.83 49996.10 26.59 2015-01-02 02:47:07.000 002 33420.63 80.90 49996.10 26.58 2015-01-02 02:47:08.000 002 33420.71 80.90 49996.10 26.58 2015-01-02 02:47:09.000 002 33420.71 80.89 49996.10 26.58 2015-01-02 02:47:10.000 002 33420.76 80.88 49996.10 26.59 2015-01-02 02:47:11.000 002 33420.74 80.82 49996.10 26.59 2015-01-02 02:47:12.000 002 33420.81 80.85 49996.10 26.59 2015-01-02 02:47:13.000 002 33420.69 80.84 49996.10 26.58 2015-01-02 02:47:14.000 002 33420.86 80.84 49996.10 26.59 2015-01-02 02:47:15.000 002 33420.76 80.81 49996.10 26.59 2015-01-02 02:47:16.000 002 33420.75 80.78 49996.10 26.59 2015-01-02 02:47:17.000 002 33420.87 80.78 49996.10 26.59 2015-01-02 02:47:18.000 002 33420.64 80.70 49996.10 26.59 2015-01-02 02:47:19.000 002 33420.69 80.74 49996.10 26.59 2015-01-02 02:47:20.000 002 33420.84 80.72 49996.10 26.59 2015-01-02 02:47:21.000 002 33420.82 80.76 49996.10 26.59 2015-01-02 02:47:22.000 002 33420.78 80.72 49996.10 26.59 2015-01-02 02:47:23.000 002 33420.79 80.76 49996.10 26.59 2015-01-02 02:47:24.000 002 33420.79 80.77 49996.10 26.59 2015-01-02 02:47:25.000 002 33420.86 80.78 49996.10 26.59 2015-01-02 02:47:26.000 002 33420.78 80.85 49996.10 26.59 2015-01-02 02:47:27.000 002 33420.86 80.83 49996.10 26.59 2015-01-02 02:47:28.000 002 33420.77 80.86 49996.10 26.59 2015-01-02 02:47:29.000 002 33420.78 80.89 49996.10 26.59 2015-01-02 02:47:30.000 002 33420.73 80.86 49996.10 26.59 2015-01-02 02:47:31.000 002 33420.85 80.87 49996.10 26.59 2015-01-02 02:47:32.000 002 33420.80 80.87 49996.10 26.59 2015-01-02 02:47:33.000 002 33420.75 80.86 49996.10 26.58 2015-01-02 02:47:34.000 002 33420.75 80.83 49996.10 26.58 2015-01-02 02:47:35.000 002 33420.79 80.89 49996.10 26.59 2015-01-02 02:47:36.000 002 33420.74 80.85 49996.10 26.59 2015-01-02 02:47:36.000 002 33420.75 80.79 49996.10 26.59 2015-01-02 02:47:38.000 002 33420.75 80.80 49996.10 26.59 2015-01-02 02:47:39.000 002 33420.66 80.79 49996.10 26.59 2015-01-02 02:47:40.000 002 33420.70 80.80 49996.10 26.59 2015-01-02 02:47:41.000 002 33420.66 80.78 49996.10 26.59 2015-01-02 02:47:42.000 002 33420.57 80.84 49996.10 26.59 2015-01-02 02:47:43.000 002 33420.57 80.85 49996.10 26.59 2015-01-02 02:47:44.000 002 33420.61 80.84 49996.10 26.59 2015-01-02 02:47:45.000 002 33420.56 80.84 49996.10 26.59 2015-01-02 02:47:46.000 002 33420.54 80.87 49996.10 26.59 2015-01-02 02:47:47.000 002 33420.62 80.88 49996.10 26.58 2015-01-02 02:47:48.000 002 33420.61 80.82 49996.10 26.58 2015-01-02 02:47:49.000 002 33420.57 80.86 49996.10 26.59 2015-01-02 02:47:49.000 002 33420.46 80.81 49996.10 26.59 2015-01-02 02:47:51.000 002 33420.56 80.83 49996.10 26.59 2015-01-02 02:47:52.000 002 33420.61 80.81 49996.10 26.58 2015-01-02 02:47:53.000 002 33420.59 80.82 49996.10 26.59 2015-01-02 02:47:54.000 002 33420.48 80.75 49996.10 26.59 2015-01-02 02:47:55.000 002 33420.59 80.78 49996.10 26.59 2015-01-02 02:47:56.000 002 33420.53 80.77 49996.10 26.59 2015-01-02 02:47:57.000 002 33420.52 80.75 49996.10 26.59 2015-01-02 02:47:58.000 002 33420.56 80.69 49996.10 26.59 2015-01-02 02:47:59.000 002 33420.58 80.75 49996.10 26.59 2015-01-02 02:48:00.000 002 33420.57 80.76 49996.10 26.59 2015-01-02 02:48:01.000 002 33420.56 80.65 49996.10 26.59 2015-01-02 02:48:02.000 002 33420.56 80.70 49996.10 26.59 2015-01-02 02:48:03.000 002 33420.53 80.66 49996.10 26.59 2015-01-02 02:48:04.000 002 33420.55 80.63 49996.10 26.59 2015-01-02 02:48:05.000 002 33420.62 80.64 49996.10 26.59 2015-01-02 02:48:06.000 002 33420.59 80.59 49996.10 26.59 2015-01-02 02:48:07.000 002 33420.67 80.57 49996.10 26.59 2015-01-02 02:48:08.000 002 33420.65 80.57 49996.10 26.59 2015-01-02 02:48:09.000 002 33420.62 80.56 49996.10 26.59 2015-01-02 02:48:10.000 002 33420.64 80.56 49996.10 26.59 2015-01-02 02:48:11.000 002 33420.57 80.56 49996.10 26.59 2015-01-02 02:48:12.000 002 33420.69 80.54 49996.10 26.59 2015-01-02 02:48:13.000 002 33420.66 80.57 49996.10 26.59 2015-01-02 02:48:14.000 002 33420.63 80.55 49996.10 26.59 2015-01-02 02:48:15.000 002 33420.66 80.53 49996.10 26.59 2015-01-02 02:48:16.000 002 33420.53 80.50 49996.10 26.59 2015-01-02 02:48:17.000 002 33420.68 80.50 49996.10 26.59 2015-01-02 02:48:18.000 002 33420.62 80.51 49996.10 26.59 2015-01-02 02:48:19.000 002 33420.70 80.45 49996.10 26.59 2015-01-02 02:48:20.000 002 33420.64 80.45 49996.10 26.59 2015-01-02 02:48:21.000 002 33420.65 80.44 49996.10 26.59 2015-01-02 02:48:22.000 002 33420.65 80.42 49996.10 26.59 2015-01-02 02:48:23.000 002 33420.66 80.44 49996.10 26.59 2015-01-02 02:48:24.000 002 33420.61 80.44 49996.10 26.59 2015-01-02 02:48:25.000 002 33420.66 80.42 49996.10 26.59 2015-01-02 02:48:26.000 002 33420.65 80.49 49996.10 26.59 2015-01-02 02:48:27.000 002 33420.69 80.46 49996.10 26.59 2015-01-02 02:48:28.000 002 33420.68 80.46 49996.10 26.59 2015-01-02 02:48:29.000 002 33420.57 80.50 49996.10 26.59 2015-01-02 02:48:30.000 002 33420.56 80.48 49996.10 26.59 2015-01-02 02:48:30.000 002 33420.66 80.53 49996.10 26.59 2015-01-02 02:48:32.000 002 33420.72 80.57 49996.10 26.59 2015-01-02 02:48:33.000 002 33420.65 80.56 49996.10 26.59 2015-01-02 02:48:34.000 002 33420.68 80.58 49996.10 26.59 2015-01-02 02:48:35.000 002 33420.63 80.60 49996.10 26.59 2015-01-02 02:48:36.000 002 33420.66 80.58 49996.10 26.59 2015-01-02 02:48:37.000 002 33420.77 80.59 49996.10 26.59 2015-01-02 02:48:38.000 002 33420.73 80.57 49996.10 26.59 2015-01-02 02:48:39.000 002 33420.74 80.54 49996.10 26.59 2015-01-02 02:48:40.000 002 33420.75 80.58 49996.10 26.59 2015-01-02 02:48:41.000 002 33420.78 80.55 49996.10 26.59 2015-01-02 02:48:42.000 002 33420.79 80.59 49996.10 26.59 2015-01-02 02:48:43.000 002 33420.76 80.61 49996.10 26.59 2015-01-02 02:48:43.000 002 33420.82 80.61 49996.10 26.59 2015-01-02 02:48:45.000 002 33420.77 80.64 49996.10 26.59 2015-01-02 02:48:46.000 002 33420.84 80.72 49996.10 26.59 2015-01-02 02:48:47.000 002 33420.82 80.64 49996.10 26.59 2015-01-02 02:48:48.000 002 33420.86 80.69 49996.10 26.59 2015-01-02 02:48:49.000 002 33420.73 80.68 49996.10 26.59 2015-01-02 02:48:50.000 002 33420.96 80.65 49996.10 26.59 2015-01-02 02:48:51.000 002 33420.87 80.63 49996.10 26.59 2015-01-02 02:48:52.000 002 33420.86 80.62 49996.10 26.59 2015-01-02 02:48:53.000 002 33420.90 80.64 49996.10 26.59 2015-01-02 02:48:54.000 002 33420.86 80.67 49996.10 26.59 2015-01-02 02:48:55.000 002 33420.93 80.69 49996.10 26.59 2015-01-02 02:48:56.000 002 33420.86 80.67 49996.10 26.59 2015-01-02 02:48:57.000 002 33420.88 80.68 49996.10 26.59 2015-01-02 02:48:58.000 002 33420.95 80.71 49996.10 26.59 2015-01-02 02:48:59.000 002 33420.97 80.72 49996.10 26.59 2015-01-02 02:49:00.000 002 33421.05 80.69 49996.10 26.59 2015-01-02 02:49:01.000 002 33421.00 80.73 49996.10 26.59 2015-01-02 02:49:02.000 002 33420.98 80.72 49996.10 26.59 2015-01-02 02:49:03.000 002 33420.94 80.71 49996.10 26.59 2015-01-02 02:49:04.000 002 33421.03 80.74 49996.10 26.59 2015-01-02 02:49:05.000 002 33420.97 80.81 49996.10 26.59 2015-01-02 02:49:06.000 002 33420.96 80.78 49996.10 26.59 2015-01-02 02:49:07.000 002 33420.98 80.79 49996.10 26.59 2015-01-02 02:49:08.000 002 33420.93 80.80 49996.10 26.59 2015-01-02 02:49:09.000 002 33420.97 80.81 49996.10 26.59 2015-01-02 02:49:10.000 002 33421.00 80.81 49996.10 26.59 2015-01-02 02:49:11.000 002 33420.98 80.84 49996.10 26.59 2015-01-02 02:49:12.000 002 33421.03 80.78 49996.10 26.59 2015-01-02 02:49:13.000 002 33421.03 80.78 49996.10 26.59 2015-01-02 02:49:14.000 002 33421.06 80.74 49996.10 26.59 2015-01-02 02:49:15.000 002 33421.03 80.75 49996.10 26.59 2015-01-02 02:49:16.000 002 33421.02 80.75 49996.10 26.59 2015-01-02 02:49:17.000 002 33421.02 80.70 49996.10 26.59 2015-01-02 02:49:18.000 002 33421.13 80.68 49996.10 26.59 2015-01-02 02:49:19.000 002 33421.00 80.67 49996.10 26.59 2015-01-02 02:49:20.000 002 33421.02 80.69 49996.10 26.59 2015-01-02 02:49:21.000 002 33420.99 80.67 49996.10 26.59 2015-01-02 02:49:22.000 002 33421.09 80.69 49996.10 26.59 2015-01-02 02:49:23.000 002 33421.06 80.71 49996.10 26.59 2015-01-02 02:49:24.000 002 33421.01 80.74 49996.10 26.59 2015-01-02 02:49:24.000 002 33421.14 80.75 49996.10 26.59 2015-01-02 02:49:26.000 002 33420.97 80.73 49996.10 26.59 2015-01-02 02:49:27.000 002 33421.02 80.74 49996.10 26.59 2015-01-02 02:49:28.000 002 33421.09 80.78 49996.10 26.59 2015-01-02 02:49:29.000 002 33421.03 80.83 49996.10 26.59 2015-01-02 02:49:30.000 002 33421.23 80.81 49996.10 26.59 2015-01-02 02:49:31.000 002 33421.01 80.88 49996.10 26.59 2015-01-02 02:49:32.000 002 33421.18 80.88 49996.10 26.59 2015-01-02 02:49:33.000 002 33421.14 80.88 49996.10 26.59 2015-01-02 02:49:34.000 002 33421.11 80.83 49996.10 26.59 2015-01-02 02:49:35.000 002 33421.01 80.83 49996.10 26.59 2015-01-02 02:49:36.000 002 33420.98 80.88 49996.10 26.59 2015-01-02 02:49:37.000 002 33421.03 80.84 49996.10 26.59 2015-01-02 02:49:37.000 002 33421.00 80.82 49996.10 26.59 2015-01-02 02:49:39.000 002 33421.03 80.78 49996.10 26.59 2015-01-02 02:49:40.000 002 33421.07 80.85 49996.10 26.59 2015-01-02 02:49:41.000 002 33421.06 80.83 49996.10 26.59 2015-01-02 02:49:42.000 002 33421.04 80.81 49996.10 26.59 2015-01-02 02:49:43.000 002 33420.96 80.85 49996.10 26.59 2015-01-02 02:49:44.000 002 33421.15 80.88 49996.10 26.59 2015-01-02 02:49:45.000 002 33421.05 80.87 49996.10 26.59 2015-01-02 02:49:46.000 002 33421.03 80.91 49996.10 26.59 2015-01-02 02:49:47.000 002 33421.11 80.94 49996.10 26.59 2015-01-02 02:49:48.000 002 33421.02 80.89 49996.10 26.59 2015-01-02 02:49:49.000 002 33421.08 80.91 49996.10 26.59 2015-01-02 02:49:50.000 002 33421.07 80.92 49996.10 26.59 2015-01-02 02:49:51.000 002 33420.98 80.90 49996.10 26.59 2015-01-02 02:49:52.000 002 33421.10 80.91 49996.10 26.59 2015-01-02 02:49:53.000 002 33421.11 80.92 49996.10 26.59 2015-01-02 02:49:54.000 002 33421.11 80.95 49996.10 26.59 2015-01-02 02:49:55.000 002 33421.17 80.95 49996.10 26.59 2015-01-02 02:49:56.000 002 33421.09 80.97 49996.10 26.59 2015-01-02 02:49:57.000 002 33421.10 80.99 49996.10 26.59 2015-01-02 02:49:58.000 002 33421.15 81.08 49996.10 26.59 2015-01-02 02:49:59.000 002 33421.13 81.07 49996.10 26.59 2015-01-02 02:50:00.000 002 33421.19 81.11 49996.10 26.59 2015-01-02 02:50:01.000 002 33421.02 81.17 49996.10 26.59 2015-01-02 02:50:02.000 002 33421.31 81.16 49996.10 26.59 2015-01-02 02:50:03.000 002 33421.22 81.14 49996.10 26.59 2015-01-02 02:50:04.000 002 33421.11 81.17 49996.10 26.59 2015-01-02 02:50:05.000 002 33421.15 81.17 49996.10 26.59 2015-01-02 02:50:06.000 002 33421.02 81.17 49996.10 26.59 2015-01-02 02:50:07.000 002 33421.22 81.15 49996.10 26.59 2015-01-02 02:50:08.000 002 33421.17 81.20 49996.10 26.59 2015-01-02 02:50:09.000 002 33421.17 81.20 49996.10 26.59 2015-01-02 02:50:10.000 002 33421.11 81.20 49996.10 26.59 2015-01-02 02:50:11.000 002 33421.12 81.21 49996.10 26.59 2015-01-02 02:50:12.000 002 33421.07 81.23 49996.10 26.59 2015-01-02 02:50:13.000 002 33421.09 81.22 49996.10 26.59 2015-01-02 02:50:14.000 002 33421.14 81.24 49996.10 26.59 2015-01-02 02:50:15.000 002 33421.15 81.25 49996.10 26.59 2015-01-02 02:50:16.000 002 33421.19 81.25 49996.10 26.59 2015-01-02 02:50:17.000 002 33421.12 81.23 49996.10 26.59 2015-01-02 02:50:18.000 002 33421.05 81.25 49996.10 26.59 2015-01-02 02:50:18.000 002 33421.09 81.29 49996.10 26.59 2015-01-02 02:50:20.000 002 33421.11 81.22 49996.10 26.59 2015-01-02 02:50:21.000 002 33421.04 81.21 49996.10 26.59 2015-01-02 02:50:22.000 002 33421.05 81.18 49996.10 26.59 2015-01-02 02:50:23.000 002 33421.03 81.16 49996.10 26.59 2015-01-02 02:50:24.000 002 33420.99 81.16 49996.10 26.59 2015-01-02 02:50:25.000 002 33421.02 81.19 49996.10 26.59 2015-01-02 02:50:26.000 002 33421.14 81.12 49996.10 26.59 2015-01-02 02:50:27.000 002 33421.01 81.12 49996.10 26.59 2015-01-02 02:50:28.000 002 33421.13 81.13 49996.10 26.59 2015-01-02 02:50:29.000 002 33421.10 81.08 49996.10 26.59 2015-01-02 02:50:30.000 002 33421.07 81.17 49996.10 26.59 2015-01-02 02:50:31.000 002 33421.09 81.15 49996.10 26.59 2015-01-02 02:50:31.000 002 33421.09 81.14 49996.10 26.59 2015-01-02 02:50:33.000 002 33421.17 81.14 49996.10 26.59 2015-01-02 02:50:34.000 002 33421.09 81.13 49996.10 26.59 2015-01-02 02:50:35.000 002 33421.06 81.12 49996.10 26.59 2015-01-02 02:50:36.000 002 33420.98 81.11 49996.10 26.59 2015-01-02 02:50:37.000 002 33421.19 81.16 49996.10 26.59 2015-01-02 02:50:38.000 002 33421.16 81.17 49996.10 26.59 2015-01-02 02:50:39.000 002 33421.10 81.14 49996.10 26.59 2015-01-02 02:50:40.000 002 33421.05 81.19 49996.10 26.59 2015-01-02 02:50:41.000 002 33421.05 81.17 49996.10 26.59 2015-01-02 02:50:42.000 002 33420.99 81.20 49996.10 26.59 2015-01-02 02:50:43.000 002 33421.19 81.28 49996.10 26.59 2015-01-02 02:50:44.000 002 33421.06 81.24 49996.10 26.59 2015-01-02 02:50:45.000 002 33421.07 81.24 49996.10 26.59 2015-01-02 02:50:46.000 002 33421.07 81.23 49996.10 26.59 2015-01-02 02:50:47.000 002 33421.07 81.26 49996.10 26.59 2015-01-02 02:50:48.000 002 33421.13 81.24 49996.10 26.59 2015-01-02 02:50:49.000 002 33421.09 81.26 49996.10 26.59 2015-01-02 02:50:50.000 002 33421.03 81.26 49996.10 26.59 2015-01-02 02:50:51.000 002 33421.02 81.25 49996.10 26.59 2015-01-02 02:50:52.000 002 33421.11 81.22 49996.10 26.59 2015-01-02 02:50:53.000 002 33421.15 81.20 49996.10 26.59 2015-01-02 02:50:54.000 002 33421.05 81.31 49996.10 26.59 2015-01-02 02:50:55.000 002 33421.06 81.34 49996.10 26.59 2015-01-02 02:50:56.000 002 33421.12 81.37 49996.10 26.59 2015-01-02 02:50:57.000 002 33421.00 81.35 49996.10 26.59 2015-01-02 02:50:58.000 002 33421.06 81.36 49996.10 26.59 2015-01-02 02:50:59.000 002 33421.01 81.35 49996.10 26.59 2015-01-02 02:51:00.000 002 33421.09 81.35 49996.10 26.59 2015-01-02 02:51:01.000 002 33420.98 81.33 49996.10 26.59 2015-01-02 02:51:02.000 002 33421.09 81.39 49996.10 26.59 2015-01-02 02:51:03.000 002 33421.05 81.38 49996.10 26.59 2015-01-02 02:51:04.000 002 33421.00 81.43 49996.10 26.59 2015-01-02 02:51:05.000 002 33421.08 81.42 49996.10 26.59 2015-01-02 02:51:06.000 002 33420.99 81.39 49996.10 26.59 2015-01-02 02:51:07.000 002 33420.97 81.38 49996.10 26.59 2015-01-02 02:51:08.000 002 33420.98 81.47 49996.10 26.59 2015-01-02 02:51:09.000 002 33421.06 81.48 49996.10 26.59 2015-01-02 02:51:10.000 002 33420.96 81.41 49996.10 26.59 2015-01-02 02:51:11.000 002 33421.00 81.39 49996.10 26.59 2015-01-02 02:51:12.000 002 33420.99 81.36 49996.10 26.59 2015-01-02 02:51:12.000 002 33421.05 81.39 49996.10 26.59 2015-01-02 02:51:14.000 002 33421.10 81.37 49996.10 26.59 2015-01-02 02:51:15.000 002 33421.11 81.33 49996.10 26.59 2015-01-02 02:51:16.000 002 33421.03 81.35 49996.10 26.59 2015-01-02 02:51:17.000 002 33421.11 81.33 49996.10 26.59 2015-01-02 02:51:18.000 002 33421.03 81.29 49996.10 26.59 2015-01-02 02:51:19.000 002 33421.05 81.33 49996.10 26.59 2015-01-02 02:51:20.000 002 33421.04 81.32 49996.10 26.59 2015-01-02 02:51:21.000 002 33421.02 81.32 49996.10 26.59 2015-01-02 02:51:22.000 002 33421.03 81.33 49996.10 26.59 2015-01-02 02:51:23.000 002 33421.13 81.41 49996.10 26.59 2015-01-02 02:51:24.000 002 33421.17 81.39 49996.10 26.59 2015-01-02 02:51:25.000 002 33421.03 81.44 49996.10 26.59 2015-01-02 02:51:25.000 002 33421.03 81.41 49996.10 26.59 2015-01-02 02:51:27.000 002 33421.15 81.42 49996.10 26.59 2015-01-02 02:51:28.000 002 33421.14 81.39 49996.10 26.59 2015-01-02 02:51:29.000 002 33421.12 81.43 49996.10 26.59 2015-01-02 02:51:30.000 002 33421.08 81.44 49996.10 26.59 2015-01-02 02:51:31.000 002 33420.94 81.46 49996.10 26.59 2015-01-02 02:51:32.000 002 33421.12 81.46 49996.10 26.59 2015-01-02 02:51:33.000 002 33421.07 81.44 49996.10 26.59 2015-01-02 02:51:34.000 002 33421.15 81.46 49996.10 26.59 2015-01-02 02:51:35.000 002 33421.06 81.48 49996.10 26.59 2015-01-02 02:51:36.000 002 33420.96 81.43 49996.10 26.59 2015-01-02 02:51:37.000 002 33421.05 81.48 49996.10 26.59 2015-01-02 02:51:38.000 002 33421.10 81.46 49996.10 26.59 2015-01-02 02:51:39.000 002 33421.14 81.45 49996.10 26.59 2015-01-02 02:51:40.000 002 33421.07 81.43 49996.10 26.59 2015-01-02 02:51:41.000 002 33421.12 81.47 49996.10 26.59 2015-01-02 02:51:42.000 002 33421.08 81.43 49996.10 26.59 2015-01-02 02:51:43.000 002 33421.13 81.38 49996.10 26.59 2015-01-02 02:51:44.000 002 33421.17 81.40 49996.10 26.59 2015-01-02 02:51:45.000 002 33421.09 81.39 49996.10 26.59 2015-01-02 02:51:46.000 002 33421.19 81.41 49996.10 26.59 2015-01-02 02:51:47.000 002 33421.18 81.43 49996.10 26.59 2015-01-02 02:51:48.000 002 33421.11 81.38 49996.10 26.59 2015-01-02 02:51:49.000 002 33421.19 81.36 49996.10 26.59 2015-01-02 02:51:50.000 002 33421.15 81.37 49996.10 26.59 2015-01-02 02:51:51.000 002 33421.13 81.38 49996.10 26.59 2015-01-02 02:51:52.000 002 33421.14 81.38 49996.10 26.59 2015-01-02 02:51:53.000 002 33421.25 81.35 49996.10 26.59 2015-01-02 02:51:54.000 002 33421.12 81.36 49996.10 26.59 2015-01-02 02:51:55.000 002 33421.15 81.34 49996.10 26.59 2015-01-02 02:51:56.000 002 33421.09 81.29 49996.10 26.59 2015-01-02 02:51:57.000 002 33421.12 81.29 49996.10 26.59 2015-01-02 02:51:58.000 002 33421.16 81.29 49996.10 26.59 2015-01-02 02:51:59.000 002 33421.09 81.25 49996.10 26.59 2015-01-02 02:52:00.000 002 33421.11 81.19 49996.10 26.59 2015-01-02 02:52:01.000 002 33421.00 81.21 49996.10 26.59 2015-01-02 02:52:02.000 002 33421.19 81.19 49996.10 26.59 2015-01-02 02:52:03.000 002 33421.11 81.18 49996.10 26.59 2015-01-02 02:52:04.000 002 33421.18 81.15 49996.10 26.59 2015-01-02 02:52:05.000 002 33421.11 81.14 49996.10 26.59 2015-01-02 02:52:06.000 002 33421.12 81.12 49996.10 26.59 2015-01-02 02:52:06.000 002 33421.22 81.10 49996.10 26.59 2015-01-02 02:52:08.000 002 33421.21 81.14 49996.10 26.59 2015-01-02 02:52:09.000 002 33421.19 81.12 49996.10 26.59 2015-01-02 02:52:10.000 002 33421.14 81.12 49996.10 26.59 2015-01-02 02:52:11.000 002 33421.22 81.12 49996.10 26.59 2015-01-02 02:52:12.000 002 33421.20 81.16 49996.10 26.59 2015-01-02 02:52:13.000 002 33421.27 81.15 49996.10 26.59 2015-01-02 02:52:14.000 002 33421.18 81.20 49996.10 26.59 2015-01-02 02:52:15.000 002 33421.22 81.19 49996.10 26.59 2015-01-02 02:52:16.000 002 33421.18 81.15 49996.10 26.59 2015-01-02 02:52:17.000 002 33421.21 81.16 49996.10 26.59 2015-01-02 02:52:18.000 002 33421.23 81.22 49996.10 26.59 2015-01-02 02:52:19.000 002 33421.17 81.23 49996.10 26.59 2015-01-02 02:52:19.000 002 33421.18 81.27 49996.10 26.59 2015-01-02 02:52:21.000 002 33421.17 81.36 49996.10 26.59 2015-01-02 02:52:22.000 002 33421.17 81.27 49996.10 26.59 2015-01-02 02:52:23.000 002 33421.26 81.27 49996.10 26.59 2015-01-02 02:52:24.000 002 33421.22 81.33 49996.10 26.59 2015-01-02 02:52:25.000 002 33420.99 81.37 49996.10 26.59 2015-01-02 02:52:26.000 002 33421.21 81.31 49996.10 26.59 2015-01-02 02:52:27.000 002 33421.11 81.31 49996.10 26.59 2015-01-02 02:52:28.000 002 33421.20 81.32 49996.10 26.59 2015-01-02 02:52:29.000 002 33421.15 81.33 49996.10 26.59 2015-01-02 02:52:30.000 002 33421.17 81.33 49996.10 26.59 2015-01-02 02:52:31.000 002 33421.08 81.36 49996.10 26.59 2015-01-02 02:52:32.000 002 33421.15 81.38 49996.10 26.59 2015-01-02 02:52:33.000 002 33421.16 81.36 49996.10 26.59 2015-01-02 02:52:34.000 002 33421.11 81.37 49996.10 26.59 2015-01-02 02:52:35.000 002 33421.07 81.35 49996.10 26.59 2015-01-02 02:52:36.000 002 33421.13 81.34 49996.10 26.59 2015-01-02 02:52:37.000 002 33421.21 81.31 49996.10 26.59 2015-01-02 02:52:38.000 002 33421.09 81.29 49996.10 26.59 2015-01-02 02:52:39.000 002 33421.03 81.28 49996.10 26.59 2015-01-02 02:52:40.000 002 33421.09 81.28 49996.10 26.59 2015-01-02 02:52:41.000 002 33421.05 81.28 49996.10 26.59 2015-01-02 02:52:42.000 002 33421.14 81.25 49996.10 26.59 2015-01-02 02:52:43.000 002 33421.12 81.25 49996.10 26.59 2015-01-02 02:52:44.000 002 33421.15 81.22 49996.10 26.59 2015-01-02 02:52:45.000 002 33421.12 81.17 49996.10 26.59 2015-01-02 02:52:46.000 002 33421.14 81.17 49996.10 26.59 2015-01-02 02:52:47.000 002 33421.14 81.16 49996.10 26.59 2015-01-02 02:52:48.000 002 33421.16 81.15 49996.10 26.59 2015-01-02 02:52:49.000 002 33421.08 81.13 49996.10 26.59 2015-01-02 02:52:50.000 002 33421.09 81.10 49996.10 26.59 2015-01-02 02:52:51.000 002 33421.11 81.07 49996.10 26.59 2015-01-02 02:52:52.000 002 33421.14 81.15 49996.10 26.59 2015-01-02 02:52:53.000 002 33421.11 81.13 49996.10 26.59 2015-01-02 02:52:54.000 002 33421.05 81.16 49996.10 26.59 2015-01-02 02:52:55.000 002 33421.18 81.12 49996.10 26.59 2015-01-02 02:52:56.000 002 33421.27 81.15 49996.10 26.59 2015-01-02 02:52:57.000 002 33421.22 81.14 49996.10 26.59 2015-01-02 02:52:58.000 002 33421.21 81.18 49996.10 26.59 2015-01-02 02:52:59.000 002 33421.16 81.22 49996.10 26.59 2015-01-02 02:53:00.000 002 33421.22 81.20 49996.10 26.59 2015-01-02 02:53:00.000 002 33421.17 81.21 49996.10 26.59 2015-01-02 02:53:02.000 002 33421.26 81.23 49996.10 26.59 2015-01-02 02:53:03.000 002 33421.18 81.23 49996.10 26.59 2015-01-02 02:53:04.000 002 33421.21 81.26 49996.10 26.59 2015-01-02 02:53:05.000 002 33421.19 81.22 49996.10 26.59 2015-01-02 02:53:06.000 002 33421.18 81.19 49996.10 26.59 2015-01-02 02:53:07.000 002 33421.20 81.19 49996.10 26.59 2015-01-02 02:53:08.000 002 33421.30 81.20 49996.10 26.59 2015-01-02 02:53:09.000 002 33421.21 81.20 49996.10 26.59 2015-01-02 02:53:10.000 002 33421.20 81.24 49996.10 26.59 2015-01-02 02:53:11.000 002 33421.27 81.26 49996.10 26.59 2015-01-02 02:53:12.000 002 33421.30 81.22 49996.10 26.59 2015-01-02 02:53:13.000 002 33421.15 81.28 49996.10 26.59 2015-01-02 02:53:13.000 002 33421.26 81.32 49996.10 26.59 2015-01-02 02:53:15.000 002 33421.22 81.30 49996.10 26.59 2015-01-02 02:53:16.000 002 33421.23 81.34 49996.10 26.59 2015-01-02 02:53:17.000 002 33421.18 81.38 49996.10 26.59 2015-01-02 02:53:18.000 002 33421.22 81.41 49996.10 26.59 2015-01-02 02:53:19.000 002 33421.17 81.42 49996.10 26.59 2015-01-02 02:53:20.000 002 33421.14 81.45 49996.10 26.59 2015-01-02 02:53:21.000 002 33421.15 81.43 49996.10 26.59 2015-01-02 02:53:22.000 002 33421.18 81.43 49996.10 26.59 2015-01-02 02:53:23.000 002 33421.14 81.46 49996.10 26.59 2015-01-02 02:53:24.000 002 33421.08 81.42 49996.10 26.59 2015-01-02 02:53:25.000 002 33421.15 81.40 49996.10 26.59 2015-01-02 02:53:26.000 002 33421.31 81.41 49996.10 26.59 2015-01-02 02:53:27.000 002 33421.16 81.47 49996.10 26.59 2015-01-02 02:53:28.000 002 33421.22 81.48 49996.10 26.59 2015-01-02 02:53:29.000 002 33421.26 81.46 49996.10 26.59 2015-01-02 02:53:30.000 002 33421.21 81.43 49996.10 26.59 2015-01-02 02:53:31.000 002 33421.30 81.46 49996.10 26.59 2015-01-02 02:53:32.000 002 33421.22 81.44 49996.10 26.59 2015-01-02 02:53:33.000 002 33421.19 81.42 49996.10 26.59 2015-01-02 02:53:34.000 002 33421.24 81.43 49996.10 26.59 2015-01-02 02:53:35.000 002 33421.39 81.44 49996.10 26.59 2015-01-02 02:53:36.000 002 33421.31 81.48 49996.10 26.59 2015-01-02 02:53:37.000 002 33421.37 81.54 49996.10 26.59 2015-01-02 02:53:38.000 002 33421.30 81.63 49996.10 26.59 2015-01-02 02:53:39.000 002 33421.31 81.65 49996.10 26.59 2015-01-02 02:53:40.000 002 33421.28 81.65 49996.10 26.59 2015-01-02 02:53:41.000 002 33421.26 81.69 49996.10 26.59 2015-01-02 02:53:42.000 002 33421.25 81.70 49996.10 26.59 2015-01-02 02:53:43.000 002 33421.33 81.68 49996.10 26.59 2015-01-02 02:53:44.000 002 33421.36 81.65 49996.10 26.59 2015-01-02 02:53:45.000 002 33421.36 81.64 49996.10 26.59 2015-01-02 02:53:46.000 002 33421.33 81.69 49996.10 26.59 2015-01-02 02:53:47.000 002 33421.40 81.67 49996.10 26.59 2015-01-02 02:53:48.000 002 33421.29 81.66 49996.10 26.59 2015-01-02 02:53:49.000 002 33421.37 81.62 49996.10 26.59 2015-01-02 02:53:50.000 002 33421.33 81.64 49996.10 26.59 2015-01-02 02:53:51.000 002 33421.37 81.65 49996.10 26.59 2015-01-02 02:53:52.000 002 33421.42 81.58 49996.10 26.59 2015-01-02 02:53:53.000 002 33421.39 81.56 49996.10 26.59 2015-01-02 02:53:54.000 002 33421.39 81.53 49996.10 26.59 2015-01-02 02:53:54.000 002 33421.39 81.55 49996.10 26.59 2015-01-02 02:53:56.000 002 33421.37 81.45 49996.10 26.59 2015-01-02 02:53:57.000 002 33421.42 81.44 49996.10 26.59 2015-01-02 02:53:58.000 002 33421.47 81.42 49996.10 26.59 2015-01-02 02:53:59.000 002 33421.42 81.36 49996.10 26.59 2015-01-02 02:54:00.000 002 33421.37 81.37 49996.10 26.59 2015-01-02 02:54:01.000 002 33421.34 81.31 49996.10 26.59 2015-01-02 02:54:02.000 002 33421.45 81.35 49996.10 26.59 2015-01-02 02:54:03.000 002 33421.37 81.34 49996.10 26.59 2015-01-02 02:54:04.000 002 33421.34 81.35 49996.10 26.59 2015-01-02 02:54:05.000 002 33421.31 81.28 49996.10 26.59 2015-01-02 02:54:06.000 002 33421.29 81.29 49996.10 26.59 2015-01-02 02:54:07.000 002 33421.33 81.30 49996.10 26.59 2015-01-02 02:54:07.000 002 33421.34 81.23 49996.10 26.59 2015-01-02 02:54:09.000 002 33421.24 81.24 49996.10 26.59 2015-01-02 02:54:10.000 002 33421.25 81.21 49996.10 26.59 2015-01-02 02:54:11.000 002 33421.27 81.23 49996.10 26.59 2015-01-02 02:54:12.000 002 33421.19 81.23 49996.10 26.59 2015-01-02 02:54:13.000 002 33421.36 81.19 49996.10 26.59 2015-01-02 02:54:14.000 002 33421.30 81.16 49996.10 26.59 2015-01-02 02:54:15.000 002 33421.24 81.17 49996.10 26.59 2015-01-02 02:54:16.000 002 33421.21 81.17 49996.10 26.59 2015-01-02 02:54:17.000 002 33421.28 81.15 49996.10 26.59 2015-01-02 02:54:18.000 002 33421.24 81.14 49996.10 26.59 2015-01-02 02:54:19.000 002 33421.29 81.16 49996.10 26.59 2015-01-02 02:54:20.000 002 33421.37 81.15 49996.10 26.59 2015-01-02 02:54:21.000 002 33421.31 81.17 49996.10 26.59 2015-01-02 02:54:22.000 002 33421.38 81.17 49996.10 26.59 2015-01-02 02:54:23.000 002 33421.40 81.15 49996.10 26.59 2015-01-02 02:54:24.000 002 33421.44 81.16 49996.10 26.59 2015-01-02 02:54:25.000 002 33421.47 81.12 49996.10 26.59 2015-01-02 02:54:26.000 002 33421.44 81.17 49996.10 26.59 2015-01-02 02:54:27.000 002 33421.44 81.12 49996.10 26.59 2015-01-02 02:54:28.000 002 33421.50 81.09 49996.10 26.59 2015-01-02 02:54:29.000 002 33421.55 81.01 49996.10 26.59 2015-01-02 02:54:30.000 002 33421.38 80.98 49996.10 26.59 2015-01-02 02:54:31.000 002 33421.51 80.95 49996.10 26.59 2015-01-02 02:54:32.000 002 33421.46 80.86 49996.10 26.59 2015-01-02 02:54:33.000 002 33421.56 80.86 49996.10 26.59 2015-01-02 02:54:34.000 002 33421.61 80.85 49996.10 26.59 2015-01-02 02:54:35.000 002 33421.64 80.78 49996.10 26.59 2015-01-02 02:54:36.000 002 33421.64 80.81 49996.10 26.59 2015-01-02 02:54:37.000 002 33421.59 80.82 49996.10 26.59 2015-01-02 02:54:38.000 002 33421.57 80.86 49996.10 26.59 2015-01-02 02:54:39.000 002 33421.55 80.86 49996.10 26.59 2015-01-02 02:54:40.000 002 33421.56 80.90 49996.10 26.59 2015-01-02 02:54:41.000 002 33421.58 80.89 49996.10 26.59 2015-01-02 02:54:42.000 002 33421.59 80.88 49996.10 26.59 2015-01-02 02:54:43.000 002 33421.52 80.91 49996.10 26.59 2015-01-02 02:54:44.000 002 33421.58 80.94 49996.10 26.59 2015-01-02 02:54:45.000 002 33421.51 80.93 49996.10 26.59 2015-01-02 02:54:46.000 002 33421.50 80.97 49996.10 26.59 2015-01-02 02:54:47.000 002 33421.47 80.98 49996.10 26.59 2015-01-02 02:54:48.000 002 33421.50 81.00 49996.10 26.59 2015-01-02 02:54:48.000 002 33421.46 81.02 49996.10 26.59 2015-01-02 02:54:50.000 002 33421.40 80.98 49996.10 26.59 2015-01-02 02:54:51.000 002 33421.39 80.97 49996.10 26.59 2015-01-02 02:54:52.000 002 33421.38 80.95 49996.10 26.59 2015-01-02 02:54:53.000 002 33421.36 80.95 49996.10 26.59 2015-01-02 02:54:54.000 002 33421.37 80.99 49996.10 26.59 2015-01-02 02:54:55.000 002 33421.29 80.95 49996.10 26.59 2015-01-02 02:54:56.000 002 33421.40 80.89 49996.10 26.59 2015-01-02 02:54:57.000 002 33421.33 80.86 49996.10 26.59 2015-01-02 02:54:58.000 002 33421.34 80.82 49996.10 26.59 2015-01-02 02:54:59.000 002 33421.34 80.81 49996.10 26.59 2015-01-02 02:55:00.000 002 33421.32 80.80 49996.10 26.59 2015-01-02 02:55:01.000 002 33421.39 80.78 49996.10 26.59 2015-01-02 02:55:01.000 002 33421.31 80.72 49996.10 26.59 2015-01-02 02:55:03.000 002 33421.33 80.68 49996.10 26.59 2015-01-02 02:55:04.000 002 33421.32 80.64 49996.10 26.59 2015-01-02 02:55:05.000 002 33421.42 80.58 49996.10 26.59 2015-01-02 02:55:06.000 002 33421.41 80.58 49996.10 26.59 2015-01-02 02:55:07.000 002 33421.40 80.56 49996.10 26.59 2015-01-02 02:55:08.000 002 33421.47 80.50 49996.10 26.59 2015-01-02 02:55:09.000 002 33421.44 80.47 49996.10 26.59 2015-01-02 02:55:10.000 002 33421.47 80.48 49996.10 26.59 2015-01-02 02:55:11.000 002 33421.56 80.41 49996.10 26.59 2015-01-02 02:55:12.000 002 33421.46 80.38 49996.10 26.59 2015-01-02 02:55:13.000 002 33421.55 80.36 49996.10 26.59 2015-01-02 02:55:14.000 002 33421.68 80.36 49996.10 26.59 2015-01-02 02:55:15.000 002 33421.55 80.31 49996.10 26.59 2015-01-02 02:55:16.000 002 33421.62 80.33 49996.10 26.59 2015-01-02 02:55:17.000 002 33421.69 80.28 49996.10 26.59 2015-01-02 02:55:18.000 002 33421.69 80.22 49996.10 26.59 2015-01-02 02:55:19.000 002 33421.82 80.21 49996.10 26.59 2015-01-02 02:55:20.000 002 33421.72 80.22 49996.10 26.59 2015-01-02 02:55:21.000 002 33421.74 80.16 49996.10 26.59 2015-01-02 02:55:22.000 002 33421.81 80.20 49996.10 26.59 2015-01-02 02:55:23.000 002 33421.91 80.10 49996.10 26.59 2015-01-02 02:55:24.000 002 33421.83 80.09 49996.10 26.59 2015-01-02 02:55:25.000 002 33421.87 80.08 49996.10 26.59 2015-01-02 02:55:26.000 002 33421.81 80.04 49996.10 26.59 2015-01-02 02:55:27.000 002 33421.80 80.03 49996.10 26.59 2015-01-02 02:55:28.000 002 33421.86 80.03 49996.10 26.59 2015-01-02 02:55:29.000 002 33421.95 80.05 49996.10 26.59 2015-01-02 02:55:30.000 002 33421.75 80.00 49996.10 26.59 2015-01-02 02:55:31.000 002 33421.85 80.00 49996.10 26.59 2015-01-02 02:55:32.000 002 33421.74 80.03 49996.10 26.59 2015-01-02 02:55:33.000 002 33421.84 80.04 49996.10 26.59 2015-01-02 02:55:34.000 002 33421.86 80.03 49996.10 26.59 2015-01-02 02:55:35.000 002 33421.77 80.05 49996.10 26.59 2015-01-02 02:55:36.000 002 33421.79 80.06 49996.10 26.59 2015-01-02 02:55:37.000 002 33421.81 80.10 49996.10 26.59 2015-01-02 02:55:38.000 002 33421.72 80.08 49996.10 26.59 2015-01-02 02:55:39.000 002 33421.72 80.07 49996.10 26.59 2015-01-02 02:55:40.000 002 33421.75 80.17 49996.10 26.59 2015-01-02 02:55:41.000 002 33421.75 80.18 49996.10 26.59 2015-01-02 02:55:42.000 002 33421.69 80.22 49996.10 26.59 2015-01-02 02:55:42.000 002 33421.67 80.18 49996.10 26.59 2015-01-02 02:55:44.000 002 33421.67 80.19 49996.10 26.59 2015-01-02 02:55:45.000 002 33421.62 80.17 49996.10 26.59 2015-01-02 02:55:46.000 002 33421.71 80.22 49996.10 26.59 2015-01-02 02:55:47.000 002 33421.67 80.19 49996.10 26.59 2015-01-02 02:55:48.000 002 33421.69 80.21 49996.10 26.59 2015-01-02 02:55:49.000 002 33421.67 80.20 49996.10 26.59 2015-01-02 02:55:50.000 002 33421.74 80.22 49996.10 26.59 2015-01-02 02:55:51.000 002 33421.75 80.19 49996.10 26.59 2015-01-02 02:55:52.000 002 33421.80 80.20 49996.10 26.59 2015-01-02 02:55:53.000 002 33421.79 80.22 49996.10 26.59 2015-01-02 02:55:54.000 002 33421.67 80.22 49996.10 26.59 2015-01-02 02:55:55.000 002 33421.87 80.24 49996.10 26.59 2015-01-02 02:55:55.000 002 33421.86 80.25 49996.10 26.59 2015-01-02 02:55:57.000 002 33421.94 80.21 49996.10 26.59 2015-01-02 02:55:58.000 002 33421.95 80.25 49996.10 26.59 2015-01-02 02:55:59.000 002 33422.04 80.20 49996.10 26.59 2015-01-02 02:56:00.000 002 33421.94 80.21 49996.10 26.59 2015-01-02 02:56:01.000 002 33421.96 80.19 49996.10 26.59 2015-01-02 02:56:02.000 002 33422.00 80.19 49996.10 26.59 2015-01-02 02:56:03.000 002 33422.02 80.17 49996.10 26.59 2015-01-02 02:56:04.000 002 33422.02 80.16 49996.10 26.59 2015-01-02 02:56:05.000 002 33422.12 80.17 49996.10 26.59 2015-01-02 02:56:06.000 002 33422.10 80.15 49996.10 26.59 2015-01-02 02:56:07.000 002 33422.14 80.13 49996.10 26.59 2015-01-02 02:56:08.000 002 33422.07 80.22 49996.10 26.59 2015-01-02 02:56:09.000 002 33422.11 80.20 49996.10 26.59 2015-01-02 02:56:10.000 002 33422.12 80.25 49996.10 26.59 2015-01-02 02:56:11.000 002 33422.11 80.22 49996.10 26.59 2015-01-02 02:56:12.000 002 33422.13 80.31 49996.10 26.59 2015-01-02 02:56:13.000 002 33422.10 80.28 49996.10 26.59 2015-01-02 02:56:14.000 002 33422.15 80.33 49996.10 26.59 2015-01-02 02:56:15.000 002 33422.08 80.33 49996.10 26.59 2015-01-02 02:56:16.000 002 33422.12 80.32 49996.10 26.59 2015-01-02 02:56:17.000 002 33422.12 80.31 49996.10 26.59 2015-01-02 02:56:18.000 002 33422.09 80.31 49996.10 26.59 2015-01-02 02:56:19.000 002 33422.14 80.31 49996.10 26.59 2015-01-02 02:56:20.000 002 33422.08 80.30 49996.10 26.59 2015-01-02 02:56:21.000 002 33422.08 80.28 49996.10 26.59 2015-01-02 02:56:22.000 002 33422.12 80.30 49996.10 26.59 2015-01-02 02:56:23.000 002 33422.14 80.30 49996.10 26.59 2015-01-02 02:56:24.000 002 33422.15 80.30 49996.10 26.59 2015-01-02 02:56:25.000 002 33422.08 80.27 49996.10 26.59 2015-01-02 02:56:26.000 002 33422.08 80.25 49996.10 26.59 2015-01-02 02:56:27.000 002 33422.08 80.22 49996.10 26.59 2015-01-02 02:56:28.000 002 33422.17 80.22 49996.10 26.59 2015-01-02 02:56:29.000 002 33422.05 80.19 49996.10 26.59 2015-01-02 02:56:30.000 002 33422.04 80.21 49996.10 26.59 2015-01-02 02:56:31.000 002 33422.14 80.20 49996.10 26.59 2015-01-02 02:56:32.000 002 33422.01 80.18 49996.10 26.59 2015-01-02 02:56:33.000 002 33422.05 80.19 49996.10 26.59 2015-01-02 02:56:34.000 002 33422.02 80.10 49996.10 26.59 2015-01-02 02:56:35.000 002 33422.11 80.12 49996.10 26.59 2015-01-02 02:56:36.000 002 33422.17 80.11 49996.10 26.59 2015-01-02 02:56:36.000 002 33422.08 80.08 49996.10 26.59 2015-01-02 02:56:38.000 002 33422.17 80.10 49996.10 26.59 2015-01-02 02:56:39.000 002 33422.13 80.00 49996.10 26.59 2015-01-02 02:56:40.000 002 33422.18 80.03 49996.10 26.59 2015-01-02 02:56:41.000 002 33422.23 79.99 49996.10 26.59 2015-01-02 02:56:42.000 002 33422.26 79.93 49996.10 26.59 2015-01-02 02:56:43.000 002 33422.20 79.93 49996.10 26.59 2015-01-02 02:56:44.000 002 33422.30 79.94 49996.10 26.59 2015-01-02 02:56:45.000 002 33422.19 79.94 49996.10 26.59 2015-01-02 02:56:46.000 002 33422.30 79.96 49996.10 26.59 2015-01-02 02:56:47.000 002 33422.29 79.90 49996.10 26.59 2015-01-02 02:56:48.000 002 33422.32 79.91 49996.10 26.59 2015-01-02 02:56:49.000 002 33422.39 79.87 49996.10 26.59 2015-01-02 02:56:49.000 002 33422.30 79.83 49996.10 26.59 2015-01-02 02:56:51.000 002 33422.34 79.83 49996.10 26.59 2015-01-02 02:56:52.000 002 33422.49 79.84 49996.10 26.59 2015-01-02 02:56:53.000 002 33422.42 79.83 49996.10 26.59 2015-01-02 02:56:54.000 002 33422.25 79.79 49996.10 26.59 2015-01-02 02:56:55.000 002 33422.37 79.81 49996.10 26.59 2015-01-02 02:56:56.000 002 33422.47 79.73 49996.10 26.59 2015-01-02 02:56:57.000 002 33422.42 79.74 49996.10 26.59 2015-01-02 02:56:58.000 002 33422.37 79.74 49996.10 26.59 2015-01-02 02:56:59.000 002 33422.43 79.77 49996.10 26.59 2015-01-02 02:57:00.000 002 33422.43 79.69 49996.10 26.59 2015-01-02 02:57:01.000 002 33422.36 79.68 49996.10 26.59 2015-01-02 02:57:02.000 002 33422.30 79.67 49996.10 26.59 2015-01-02 02:57:03.000 002 33422.34 79.64 49996.10 26.59 2015-01-02 02:57:04.000 002 33422.33 79.70 49996.10 26.59 2015-01-02 02:57:05.000 002 33422.36 79.67 49996.10 26.59 2015-01-02 02:57:06.000 002 33422.31 79.67 49996.10 26.59 2015-01-02 02:57:07.000 002 33422.35 79.70 49996.10 26.59 2015-01-02 02:57:08.000 002 33422.32 79.62 49996.10 26.59 2015-01-02 02:57:09.000 002 33422.31 79.59 49996.10 26.59 2015-01-02 02:57:10.000 002 33422.36 79.56 49996.10 26.59 2015-01-02 02:57:11.000 002 33422.40 79.60 49996.10 26.59 2015-01-02 02:57:12.000 002 33422.44 79.59 49996.10 26.59 2015-01-02 02:57:13.000 002 33422.43 79.59 49996.10 26.59 2015-01-02 02:57:14.000 002 33422.36 79.58 49996.10 26.59 2015-01-02 02:57:15.000 002 33422.36 79.52 49996.10 26.59 2015-01-02 02:57:16.000 002 33422.38 79.50 49996.10 26.59 2015-01-02 02:57:17.000 002 33422.40 79.51 49996.10 26.59 2015-01-02 02:57:18.000 002 33422.37 79.46 49996.10 26.59 2015-01-02 02:57:19.000 002 33422.40 79.41 49996.10 26.59 2015-01-02 02:57:20.000 002 33422.55 79.43 49996.10 26.59 2015-01-02 02:57:21.000 002 33422.48 79.43 49996.10 26.59 2015-01-02 02:57:22.000 002 33422.46 79.39 49996.10 26.59 2015-01-02 02:57:23.000 002 33422.50 79.40 49996.10 26.59 2015-01-02 02:57:24.000 002 33422.53 79.39 49996.10 26.59 2015-01-02 02:57:25.000 002 33422.49 79.36 49996.10 26.59 2015-01-02 02:57:26.000 002 33422.60 79.35 49996.10 26.59 2015-01-02 02:57:27.000 002 33422.52 79.40 49996.10 26.59 2015-01-02 02:57:28.000 002 33422.50 79.36 49996.10 26.59 2015-01-02 02:57:29.000 002 33422.63 79.40 49996.10 26.59 2015-01-02 02:57:30.000 002 33422.52 79.36 49996.10 26.59 2015-01-02 02:57:30.000 002 33422.65 79.31 49996.10 26.59 2015-01-02 02:57:32.000 002 33422.61 79.39 49996.10 26.59 2015-01-02 02:57:33.000 002 33422.58 79.41 49996.10 26.59 2015-01-02 02:57:34.000 002 33422.64 79.41 49996.10 26.59 2015-01-02 02:57:35.000 002 33422.68 79.37 49996.10 26.59 2015-01-02 02:57:36.000 002 33422.68 79.33 49996.10 26.59 2015-01-02 02:57:37.000 002 33422.69 79.38 49996.10 26.59 2015-01-02 02:57:38.000 002 33422.77 79.32 49996.10 26.59 2015-01-02 02:57:39.000 002 33422.68 79.27 49996.10 26.59 2015-01-02 02:57:40.000 002 33422.77 79.33 49996.10 26.59 2015-01-02 02:57:41.000 002 33422.69 79.33 49996.10 26.59 2015-01-02 02:57:42.000 002 33422.68 79.24 49996.10 26.59 2015-01-02 02:57:43.000 002 33422.70 79.28 49996.10 26.59 2015-01-02 02:57:43.000 002 33422.62 79.31 49996.10 26.59 2015-01-02 02:57:45.000 002 33422.66 79.25 49996.10 26.59 2015-01-02 02:57:46.000 002 33422.67 79.21 49996.10 26.59 2015-01-02 02:57:47.000 002 33422.70 79.20 49996.10 26.59 2015-01-02 02:57:48.000 002 33422.62 79.20 49996.10 26.59 2015-01-02 02:57:49.000 002 33422.67 79.16 49996.10 26.59 2015-01-02 02:57:50.000 002 33422.61 79.16 49996.10 26.59 2015-01-02 02:57:51.000 002 33422.58 79.17 49996.10 26.59 2015-01-02 02:57:52.000 002 33422.70 79.17 49996.10 26.59 2015-01-02 02:57:53.000 002 33422.64 79.22 49996.10 26.59 2015-01-02 02:57:54.000 002 33422.58 79.16 49996.10 26.59 2015-01-02 02:57:55.000 002 33422.71 79.22 49996.10 26.59 2015-01-02 02:57:56.000 002 33422.80 79.20 49996.10 26.59 2015-01-02 02:57:57.000 002 33422.64 79.18 49996.10 26.59 2015-01-02 02:57:58.000 002 33422.73 79.19 49996.10 26.59 2015-01-02 02:57:59.000 002 33422.72 79.16 49996.10 26.59 2015-01-02 02:58:00.000 002 33422.65 79.18 49996.10 26.59 2015-01-02 02:58:01.000 002 33422.57 79.12 49996.10 26.59 2015-01-02 02:58:02.000 002 33422.79 79.13 49996.10 26.59 2015-01-02 02:58:03.000 002 33422.71 79.08 49996.10 26.59 2015-01-02 02:58:04.000 002 33422.81 79.00 49996.10 26.59 2015-01-02 02:58:05.000 002 33422.77 78.96 49996.10 26.59 2015-01-02 02:58:06.000 002 33422.76 78.98 49996.10 26.59 2015-01-02 02:58:07.000 002 33422.80 78.96 49996.10 26.59 2015-01-02 02:58:08.000 002 33422.86 78.93 49996.10 26.59 2015-01-02 02:58:09.000 002 33422.79 78.89 49996.10 26.59 2015-01-02 02:58:10.000 002 33422.82 78.95 49996.10 26.59 2015-01-02 02:58:11.000 002 33422.86 78.89 49996.10 26.59 2015-01-02 02:58:12.000 002 33422.85 78.90 49996.10 26.59 2015-01-02 02:58:13.000 002 33422.82 78.87 49996.10 26.59 2015-01-02 02:58:14.000 002 33422.86 78.86 49996.10 26.59 2015-01-02 02:58:15.000 002 33422.86 78.84 49996.10 26.59 2015-01-02 02:58:16.000 002 33422.91 78.85 49996.10 26.59 2015-01-02 02:58:17.000 002 33422.92 78.78 49996.10 26.59 2015-01-02 02:58:18.000 002 33422.88 78.76 49996.10 26.59 2015-01-02 02:58:19.000 002 33422.94 78.72 49996.10 26.59 2015-01-02 02:58:20.000 002 33422.98 78.75 49996.10 26.59 2015-01-02 02:58:21.000 002 33422.91 78.76 49996.10 26.59 2015-01-02 02:58:22.000 002 33422.93 78.72 49996.10 26.59 2015-01-02 02:58:23.000 002 33422.92 78.75 49996.10 26.59 2015-01-02 02:58:24.000 002 33422.83 78.74 49996.10 26.59 2015-01-02 02:58:24.000 002 33422.86 78.72 49996.10 26.59 2015-01-02 02:58:26.000 002 33422.89 78.73 49996.10 26.59 2015-01-02 02:58:27.000 002 33422.93 78.70 49996.10 26.59 2015-01-02 02:58:28.000 002 33422.91 78.74 49996.10 26.58 2015-01-02 02:58:29.000 002 33422.85 78.74 49996.10 26.58 2015-01-02 02:58:30.000 002 33422.76 78.75 49996.10 26.59 2015-01-02 02:58:31.000 002 33422.92 78.81 49996.10 26.58 2015-01-02 02:58:32.000 002 33422.85 78.86 49996.10 26.58 2015-01-02 02:58:33.000 002 33422.80 78.89 49996.10 26.58 2015-01-02 02:58:34.000 002 33422.84 78.95 49996.10 26.58 2015-01-02 02:58:35.000 002 33422.89 79.06 49996.10 26.58 2015-01-02 02:58:36.000 002 33422.82 79.13 49996.10 26.58 2015-01-02 02:58:37.000 002 33422.92 79.28 49996.10 26.58 2015-01-02 02:58:37.000 002 33422.88 79.37 49996.10 26.58 2015-01-02 02:58:39.000 002 33422.76 79.42 49996.10 26.58 2015-01-02 02:58:40.000 002 33422.83 79.49 49996.10 26.58 2015-01-02 02:58:41.000 002 33422.88 79.60 49996.10 26.58 2015-01-02 02:58:42.000 002 33422.97 79.61 49996.10 26.58 2015-01-02 02:58:43.000 002 33423.01 79.74 49996.10 26.58 2015-01-02 02:58:44.000 002 33422.88 79.92 49996.10 26.58 2015-01-02 02:58:45.000 002 33422.96 79.95 49996.10 26.58 2015-01-02 02:58:46.000 002 33423.02 79.98 49996.10 26.58 2015-01-02 02:58:47.000 002 33423.03 80.10 49996.10 26.58 2015-01-02 02:58:48.000 002 33423.00 80.18 49996.10 26.58 2015-01-02 02:58:49.000 002 33423.04 80.23 49996.10 26.58 2015-01-02 02:58:50.000 002 33423.00 80.23 49996.10 26.58 2015-01-02 02:58:51.000 002 33422.99 80.21 49996.10 26.58 2015-01-02 02:58:52.000 002 33422.98 80.19 49996.10 26.58 2015-01-02 02:58:53.000 002 33423.05 80.20 49996.10 26.58 2015-01-02 02:58:54.000 002 33423.08 80.19 49996.10 26.58 2015-01-02 02:58:55.000 002 33423.02 80.16 49996.10 26.58 2015-01-02 02:58:56.000 002 33423.03 80.14 49996.10 26.58 2015-01-02 02:58:57.000 002 33422.99 80.10 49996.10 26.58 2015-01-02 02:58:58.000 002 33423.05 80.16 49996.10 26.58 2015-01-02 02:58:59.000 002 33423.11 80.10 49996.10 26.58 2015-01-02 02:59:00.000 002 33423.05 80.11 49996.10 26.58 2015-01-02 02:59:01.000 002 33423.05 80.09 49996.10 26.58 2015-01-02 02:59:02.000 002 33423.04 80.07 49996.10 26.58 2015-01-02 02:59:03.000 002 33423.02 80.02 49996.10 26.58 2015-01-02 02:59:04.000 002 33423.12 80.07 49996.10 26.58 2015-01-02 02:59:05.000 002 33423.07 80.00 49996.10 26.58 2015-01-02 02:59:06.000 002 33423.00 80.02 49996.10 26.58 2015-01-02 02:59:07.000 002 33423.02 79.97 49996.10 26.58 2015-01-02 02:59:08.000 002 33422.96 79.99 49996.10 26.59 2015-01-02 02:59:09.000 002 33423.05 79.98 49996.10 26.58 2015-01-02 02:59:10.000 002 33423.02 80.01 49996.10 26.58 2015-01-02 02:59:11.000 002 33423.08 80.08 49996.10 26.58 2015-01-02 02:59:12.000 002 33423.04 80.04 49996.10 26.58 2015-01-02 02:59:13.000 002 33423.01 79.97 49996.10 26.58 2015-01-02 02:59:14.000 002 33423.10 80.00 49996.10 26.58 2015-01-02 02:59:15.000 002 33423.06 79.99 49996.10 26.58 2015-01-02 02:59:16.000 002 33423.08 80.01 49996.10 26.58 2015-01-02 02:59:17.000 002 33423.07 80.00 49996.10 26.58 2015-01-02 02:59:18.000 002 33423.05 79.97 49996.10 26.58 2015-01-02 02:59:18.000 002 33422.97 80.04 49996.10 26.58 2015-01-02 02:59:20.000 002 33423.12 80.03 49996.10 26.58 2015-01-02 02:59:21.000 002 33423.05 80.05 49996.10 26.58 2015-01-02 02:59:22.000 002 33423.01 80.06 49996.10 26.58 2015-01-02 02:59:23.000 002 33423.09 80.03 49996.10 26.58 2015-01-02 02:59:24.000 002 33423.07 80.03 49996.10 26.58 2015-01-02 02:59:25.000 002 33423.05 80.06 49996.10 26.58 2015-01-02 02:59:26.000 002 33422.95 80.08 49996.10 26.58 2015-01-02 02:59:27.000 002 33423.07 80.07 49996.10 26.58 2015-01-02 02:59:28.000 002 33423.04 80.06 49996.10 26.58 2015-01-02 02:59:29.000 002 33423.00 80.09 49996.10 26.58 2015-01-02 02:59:30.000 002 33423.02 80.07 49996.10 26.58 2015-01-02 02:59:31.000 002 33423.04 80.02 49996.10 26.58 2015-01-02 02:59:31.000 002 33423.03 80.08 49996.10 26.58 2015-01-02 02:59:33.000 002 33423.04 80.07 49996.10 26.58 2015-01-02 02:59:34.000 002 33423.07 80.08 49996.10 26.58 2015-01-02 02:59:35.000 002 33423.02 80.09 49996.10 26.58 2015-01-02 02:59:36.000 002 33423.08 80.11 49996.10 26.58 2015-01-02 02:59:37.000 002 33423.08 80.12 49996.10 26.58 2015-01-02 02:59:38.000 002 33423.05 80.15 49996.10 26.59 2015-01-02 02:59:39.000 002 33423.06 80.11 49996.10 26.58 2015-01-02 02:59:40.000 002 33423.06 80.14 49996.10 26.58 2015-01-02 02:59:41.000 002 33423.11 80.09 49996.10 26.58 2015-01-02 02:59:42.000 002 33423.12 80.15 49996.10 26.58 2015-01-02 02:59:43.000 002 33423.23 80.11 49996.10 26.58 2015-01-02 02:59:44.000 002 33423.05 80.16 49996.10 26.58 2015-01-02 02:59:45.000 002 33423.13 80.17 49996.10 26.58 2015-01-02 02:59:46.000 002 33423.11 80.15 49996.10 26.58 2015-01-02 02:59:47.000 002 33423.10 80.17 49996.10 26.58 2015-01-02 02:59:48.000 002 33423.16 80.17 49996.10 26.58 2015-01-02 02:59:49.000 002 33423.13 80.23 49996.10 26.58 2015-01-02 02:59:50.000 002 33423.09 80.22 49996.10 26.58 2015-01-02 02:59:51.000 002 33423.13 80.19 49996.10 26.58 2015-01-02 02:59:52.000 002 33423.14 80.15 49996.10 26.58 2015-01-02 02:59:53.000 002 33423.15 80.19 49996.10 26.58 2015-01-02 02:59:54.000 002 33423.11 80.19 49996.10 26.58 2015-01-02 02:59:55.000 002 33423.11 80.18 49996.10 26.58 2015-01-02 02:59:56.000 002 33423.17 80.23 49996.10 26.58 2015-01-02 02:59:57.000 002 33423.18 80.16 49996.10 26.58 2015-01-02 02:59:58.000 002 33423.10 80.12 49996.10 26.58 2015-01-02 02:59:59.000 002 33423.15 80.18 49996.10 26.58 2015-01-02 03:00:00.000 002 33423.16 80.17 49996.10 26.58 2015-01-02 03:00:01.000 002 33423.20 80.22 49996.10 26.58 2015-01-02 03:00:02.000 002 33423.08 80.24 49996.10 26.58 2015-01-02 03:00:03.000 002 33423.19 80.28 49996.10 26.58 2015-01-02 03:00:04.000 002 33423.13 80.28 49996.10 26.58 2015-01-02 03:00:05.000 002 33423.12 80.33 49996.10 26.58 2015-01-02 03:00:06.000 002 33423.10 80.37 49996.10 26.58 2015-01-02 03:00:07.000 002 33423.14 80.34 49996.10 26.58 2015-01-02 03:00:08.000 002 33423.18 80.38 49996.10 26.58 2015-01-02 03:00:09.000 002 33423.26 80.39 49996.10 26.58 2015-01-02 03:00:10.000 002 33423.26 80.43 49996.10 26.58 2015-01-02 03:00:11.000 002 33423.11 80.42 49996.10 26.58 2015-01-02 03:00:12.000 002 33423.25 80.47 49996.10 26.58 2015-01-02 03:00:12.000 002 33423.17 80.47 49996.10 26.58 2015-01-02 03:00:14.000 002 33423.17 80.42 49996.10 26.58 2015-01-02 03:00:15.000 002 33423.23 80.45 49996.10 26.58 2015-01-02 03:00:16.000 002 33423.21 80.47 49996.10 26.58 2015-01-02 03:00:17.000 002 33423.25 80.50 49996.10 26.58 2015-01-02 03:00:18.000 002 33423.23 80.47 49996.10 26.58 2015-01-02 03:00:19.000 002 33423.25 80.51 49996.10 26.58 2015-01-02 03:00:20.000 002 33423.21 80.47 49996.10 26.59 2015-01-02 03:00:21.000 002 33423.27 80.47 49996.10 26.58 2015-01-02 03:00:22.000 002 33423.23 80.49 49996.10 26.58 2015-01-02 03:00:23.000 002 33423.24 80.47 49996.10 26.59 2015-01-02 03:00:24.000 002 33423.21 80.50 49996.10 26.58 2015-01-02 03:00:25.000 002 33423.32 80.55 49996.10 26.58 2015-01-02 03:00:25.000 002 33423.26 80.51 49996.10 26.58 2015-01-02 03:00:27.000 002 33423.21 80.55 49996.10 26.58 2015-01-02 03:00:28.000 002 33423.32 80.57 49996.10 26.58 2015-01-02 03:00:29.000 002 33423.29 80.61 49996.10 26.58 2015-01-02 03:00:30.000 002 33423.20 80.69 49996.10 26.58 2015-01-02 03:00:31.000 002 33423.21 80.64 49996.10 26.58 2015-01-02 03:00:32.000 002 33423.29 80.75 49996.10 26.58 2015-01-02 03:00:33.000 002 33423.24 80.76 49996.10 26.58 2015-01-02 03:00:34.000 002 33423.30 80.75 49996.10 26.58 2015-01-02 03:00:35.000 002 33423.28 81.02 49996.10 26.58 2015-01-02 03:00:36.000 002 33423.31 81.17 49996.10 26.58 2015-01-02 03:00:37.000 002 33423.21 81.31 49996.10 26.59 2015-01-02 03:00:38.000 002 33423.32 81.65 49996.10 26.59 2015-01-02 03:00:39.000 002 33423.29 82.06 49996.10 26.59 2015-01-02 03:00:40.000 002 33423.27 82.11 49996.10 26.59 2015-01-02 03:00:41.000 002 33423.28 82.33 49996.10 26.58 2015-01-02 03:00:42.000 002 33423.21 82.36 49996.10 26.59 2015-01-02 03:00:43.000 002 33423.28 82.45 49996.10 26.59 2015-01-02 03:00:44.000 002 33423.34 82.51 49996.10 26.58 2015-01-02 03:00:45.000 002 33423.36 82.55 49996.10 26.59 2015-01-02 03:00:46.000 002 33423.26 82.50 49996.10 26.59 2015-01-02 03:00:47.000 002 33423.29 82.55 49996.10 26.58 2015-01-02 03:00:48.000 002 33423.33 82.58 49996.10 26.59 2015-01-02 03:00:49.000 002 33423.40 82.57 49996.10 26.59 2015-01-02 03:00:50.000 002 33423.32 82.57 49996.10 26.58 2015-01-02 03:00:51.000 002 33423.31 82.69 49996.10 26.59 2015-01-02 03:00:52.000 002 33423.36 82.65 49996.10 26.59 2015-01-02 03:00:53.000 002 33423.32 82.69 49996.10 26.59 2015-01-02 03:00:54.000 002 33423.33 82.71 49996.10 26.59 2015-01-02 03:00:55.000 002 33423.28 82.65 49996.10 26.59 2015-01-02 03:00:56.000 002 33423.35 82.67 49996.10 26.59 2015-01-02 03:00:57.000 002 33423.32 82.68 49996.10 26.59 2015-01-02 03:00:58.000 002 33423.33 82.67 49996.10 26.58 2015-01-02 03:00:59.000 002 33423.36 82.67 49996.10 26.58 2015-01-02 03:01:00.000 002 33423.39 82.72 49996.10 26.59 2015-01-02 03:01:01.000 002 33423.40 82.75 49996.10 26.59 2015-01-02 03:01:02.000 002 33423.28 82.75 49996.10 26.59 2015-01-02 03:01:03.000 002 33423.32 82.76 49996.10 26.59 2015-01-02 03:01:04.000 002 33423.35 82.80 49996.10 26.59 2015-01-02 03:01:05.000 002 33423.38 82.88 49996.10 26.58 2015-01-02 03:01:06.000 002 33423.34 82.93 49996.10 26.58 2015-01-02 03:01:06.000 002 33423.41 82.89 49996.10 26.58 2015-01-02 03:01:08.000 002 33423.36 82.91 49996.10 26.59 2015-01-02 03:01:09.000 002 33423.32 83.03 49996.10 26.58 2015-01-02 03:01:10.000 002 33423.34 83.03 49996.10 26.59 2015-01-02 03:01:11.000 002 33423.24 83.11 49996.10 26.58 2015-01-02 03:01:12.000 002 33423.33 83.12 49996.10 26.58 2015-01-02 03:01:13.000 002 33423.36 83.14 49996.10 26.59 2015-01-02 03:01:14.000 002 33423.36 83.13 49996.10 26.58 2015-01-02 03:01:15.000 002 33423.27 83.21 49996.10 26.58 2015-01-02 03:01:16.000 002 33423.31 83.20 49996.10 26.58 2015-01-02 03:01:17.000 002 33423.43 83.14 49996.10 26.58 2015-01-02 03:01:18.000 002 33423.42 83.11 49996.10 26.58 2015-01-02 03:01:19.000 002 33423.31 83.16 49996.10 26.58 2015-01-02 03:01:19.000 002 33423.50 83.16 49996.10 26.58 2015-01-02 03:01:21.000 002 33423.32 83.16 49996.10 26.58 2015-01-02 03:01:22.000 002 33423.42 83.17 49996.10 26.58 2015-01-02 03:01:23.000 002 33423.42 83.19 49996.10 26.58 2015-01-02 03:01:24.000 002 33423.48 83.12 49996.10 26.58 2015-01-02 03:01:25.000 002 33423.41 83.15 49996.10 26.58 2015-01-02 03:01:26.000 002 33423.46 83.10 49996.10 26.58 2015-01-02 03:01:27.000 002 33423.50 83.09 49996.10 26.58 2015-01-02 03:01:28.000 002 33423.56 83.08 49996.10 26.58 2015-01-02 03:01:29.000 002 33423.55 83.03 49996.10 26.58 2015-01-02 03:01:30.000 002 33423.53 82.95 49996.10 26.58 2015-01-02 03:01:31.000 002 33423.49 82.92 49996.10 26.58 2015-01-02 03:01:32.000 002 33423.40 82.94 49996.10 26.58 2015-01-02 03:01:33.000 002 33423.61 82.91 49996.10 26.58 2015-01-02 03:01:34.000 002 33423.46 82.86 49996.10 26.58 2015-01-02 03:01:35.000 002 33423.48 82.86 49996.10 26.58 2015-01-02 03:01:36.000 002 33423.48 82.89 49996.10 26.58 2015-01-02 03:01:37.000 002 33423.50 82.89 49996.10 26.58 2015-01-02 03:01:38.000 002 33423.58 82.81 49996.10 26.58 2015-01-02 03:01:39.000 002 33423.50 82.83 49996.10 26.58 2015-01-02 03:01:40.000 002 33423.50 82.85 49996.10 26.58 2015-01-02 03:01:41.000 002 33423.51 82.86 49996.10 26.58 2015-01-02 03:01:42.000 002 33423.41 82.86 49996.10 26.59 2015-01-02 03:01:43.000 002 33423.35 82.85 49996.10 26.58 2015-01-02 03:01:44.000 002 33423.53 82.81 49996.10 26.58 2015-01-02 03:01:45.000 002 33423.44 82.82 49996.10 26.58 2015-01-02 03:01:46.000 002 33423.48 82.80 49996.10 26.58 2015-01-02 03:01:47.000 002 33423.45 82.81 49996.10 26.58 2015-01-02 03:01:48.000 002 33423.48 82.76 49996.10 26.58 2015-01-02 03:01:49.000 002 33423.46 82.79 49996.10 26.59 2015-01-02 03:01:50.000 002 33423.49 82.80 49996.10 26.58 2015-01-02 03:01:51.000 002 33423.38 82.79 49996.10 26.58 2015-01-02 03:01:52.000 002 33423.45 82.77 49996.10 26.58 2015-01-02 03:01:53.000 002 33423.44 82.75 49996.10 26.58 2015-01-02 03:01:54.000 002 33423.46 82.80 49996.10 26.58 2015-01-02 03:01:55.000 002 33423.46 82.80 49996.10 26.58 2015-01-02 03:01:56.000 002 33423.54 82.75 49996.10 26.58 2015-01-02 03:01:57.000 002 33423.60 82.81 49996.10 26.59 2015-01-02 03:01:58.000 002 33423.54 82.81 49996.10 26.59 2015-01-02 03:01:59.000 002 33423.52 82.79 49996.10 26.58 2015-01-02 03:02:00.000 002 33423.60 82.84 49996.10 26.58 2015-01-02 03:02:00.000 002 33423.57 82.79 49996.10 26.58 2015-01-02 03:02:02.000 002 33423.59 82.82 49996.10 26.58 2015-01-02 03:02:03.000 002 33423.56 82.80 49996.10 26.58 2015-01-02 03:02:04.000 002 33423.52 82.79 49996.10 26.58 2015-01-02 03:02:05.000 002 33423.69 82.80 49996.10 26.58 2015-01-02 03:02:06.000 002 33423.64 82.82 49996.10 26.58 2015-01-02 03:02:07.000 002 33423.58 82.81 49996.10 26.58 2015-01-02 03:02:08.000 002 33423.63 82.82 49996.10 26.58 2015-01-02 03:02:09.000 002 33423.67 82.90 49996.10 26.58 2015-01-02 03:02:10.000 002 33423.64 82.94 49996.10 26.58 2015-01-02 03:02:11.000 002 33423.65 83.01 49996.10 26.58 2015-01-02 03:02:12.000 002 33423.67 83.02 49996.10 26.58 2015-01-02 03:02:13.000 002 33423.60 83.03 49996.10 26.58 2015-01-02 03:02:13.000 002 33423.60 83.04 49996.10 26.58 2015-01-02 03:02:15.000 002 33423.70 83.09 49996.10 26.58 2015-01-02 03:02:16.000 002 33423.65 83.08 49996.10 26.58 2015-01-02 03:02:17.000 002 33423.77 83.08 49996.10 26.58 2015-01-02 03:02:18.000 002 33423.72 83.07 49996.10 26.58 2015-01-02 03:02:19.000 002 33423.69 83.13 49996.10 26.58 2015-01-02 03:02:20.000 002 33423.70 83.22 49996.10 26.58 2015-01-02 03:02:21.000 002 33423.73 83.28 49996.10 26.58 2015-01-02 03:02:22.000 002 33423.78 83.29 49996.10 26.58 2015-01-02 03:02:23.000 002 33423.69 83.28 49996.10 26.58 2015-01-02 03:02:24.000 002 33423.70 83.32 49996.10 26.58 2015-01-02 03:02:25.000 002 33423.64 83.30 49996.10 26.58 2015-01-02 03:02:26.000 002 33423.74 83.36 49996.10 26.58 2015-01-02 03:02:27.000 002 33423.73 83.44 49996.10 26.58 2015-01-02 03:02:28.000 002 33423.70 83.41 49996.10 26.58 2015-01-02 03:02:29.000 002 33423.75 83.46 49996.10 26.58 2015-01-02 03:02:30.000 002 33423.70 83.46 49996.10 26.58 2015-01-02 03:02:31.000 002 33423.69 83.48 49996.10 26.58 2015-01-02 03:02:32.000 002 33423.72 83.48 49996.10 26.58 2015-01-02 03:02:33.000 002 33423.64 83.45 49996.10 26.58 2015-01-02 03:02:34.000 002 33423.78 83.48 49996.10 26.58 2015-01-02 03:02:35.000 002 33423.76 83.47 49996.10 26.58 2015-01-02 03:02:36.000 002 33423.78 83.45 49996.10 26.58 2015-01-02 03:02:37.000 002 33423.73 83.46 49996.10 26.58 2015-01-02 03:02:38.000 002 33423.91 83.42 49996.10 26.58 2015-01-02 03:02:39.000 002 33423.85 83.48 49996.10 26.58 2015-01-02 03:02:40.000 002 33423.83 83.47 49996.10 26.58 2015-01-02 03:02:41.000 002 33423.91 83.48 49996.10 26.58 2015-01-02 03:02:42.000 002 33423.86 83.50 49996.10 26.58 2015-01-02 03:02:43.000 002 33423.81 83.43 49996.10 26.58 2015-01-02 03:02:44.000 002 33423.78 83.48 49996.10 26.58 2015-01-02 03:02:45.000 002 33423.73 83.46 49996.10 26.58 2015-01-02 03:02:46.000 002 33423.80 83.42 49996.10 26.58 2015-01-02 03:02:47.000 002 33423.97 83.39 49996.10 26.58 2015-01-02 03:02:48.000 002 33423.87 83.41 49996.10 26.58 2015-01-02 03:02:49.000 002 33423.83 83.48 49996.10 26.58 2015-01-02 03:02:50.000 002 33423.88 83.48 49996.10 26.59 2015-01-02 03:02:51.000 002 33423.86 83.50 49996.10 26.58 2015-01-02 03:02:52.000 002 33423.84 83.49 49996.10 26.58 2015-01-02 03:02:53.000 002 33423.89 83.51 49996.10 26.59 2015-01-02 03:02:54.000 002 33423.92 83.53 49996.10 26.59 2015-01-02 03:02:54.000 002 33423.86 83.56 49996.10 26.59 2015-01-02 03:02:56.000 002 33423.97 83.60 49996.10 26.58 2015-01-02 03:02:57.000 002 33423.93 83.65 49996.10 26.58 2015-01-02 03:02:58.000 002 33423.86 83.62 49996.10 26.58 2015-01-02 03:02:59.000 002 33423.96 83.64 49996.10 26.59 2015-01-02 03:03:00.000 002 33423.94 83.71 49996.10 26.59 2015-01-02 03:03:01.000 002 33423.84 83.81 49996.10 26.59 2015-01-02 03:03:02.000 002 33423.93 84.03 49996.10 26.58 2015-01-02 03:03:03.000 002 33423.92 84.06 49996.10 26.59 2015-01-02 03:03:04.000 002 33424.04 84.11 49996.10 26.58 2015-01-02 03:03:05.000 002 33424.01 84.21 49996.10 26.58 2015-01-02 03:03:06.000 002 33424.01 84.27 49996.10 26.58 2015-01-02 03:03:07.000 002 33423.98 84.31 49996.10 26.58 2015-01-02 03:03:07.000 002 33424.04 84.41 49996.10 26.58 2015-01-02 03:03:09.000 002 33424.06 84.55 49996.10 26.58 2015-01-02 03:03:10.000 002 33424.01 84.58 49996.10 26.58 2015-01-02 03:03:11.000 002 33424.10 84.78 49996.10 26.58 2015-01-02 03:03:12.000 002 33424.08 84.94 49996.10 26.58 2015-01-02 03:03:13.000 002 33424.10 84.94 49996.10 26.58 2015-01-02 03:03:14.000 002 33424.11 85.11 49996.10 26.58 2015-01-02 03:03:15.000 002 33424.14 85.08 49996.10 26.58 2015-01-02 03:03:16.000 002 33424.10 85.12 49996.10 26.58 2015-01-02 03:03:17.000 002 33424.13 85.26 49996.10 26.58 2015-01-02 03:03:18.000 002 33424.17 85.32 49996.10 26.58 2015-01-02 03:03:19.000 002 33424.13 85.36 49996.10 26.58 2015-01-02 03:03:20.000 002 33424.07 85.50 49996.10 26.58 2015-01-02 03:03:21.000 002 33424.04 85.65 49996.10 26.58 2015-01-02 03:03:22.000 002 33424.06 85.70 49996.10 26.58 2015-01-02 03:03:23.000 002 33424.11 85.81 49996.10 26.58 2015-01-02 03:03:24.000 002 33424.13 85.82 49996.10 26.59 2015-01-02 03:03:25.000 002 33424.06 85.81 49996.10 26.58 2015-01-02 03:03:26.000 002 33424.08 85.85 49996.10 26.58 2015-01-02 03:03:27.000 002 33424.09 85.85 49996.10 26.58 2015-01-02 03:03:28.000 002 33424.05 85.89 49996.10 26.58 2015-01-02 03:03:29.000 002 33424.07 85.88 49996.10 26.59 2015-01-02 03:03:30.000 002 33424.01 85.92 49996.10 26.58 2015-01-02 03:03:31.000 002 33424.02 85.92 49996.10 26.58 2015-01-02 03:03:32.000 002 33424.07 85.97 49996.10 26.59 2015-01-02 03:03:33.000 002 33424.06 85.99 49996.10 26.58 2015-01-02 03:03:34.000 002 33423.94 86.02 49996.10 26.58 2015-01-02 03:03:35.000 002 33424.01 86.04 49996.10 26.58 2015-01-02 03:03:36.000 002 33424.01 86.13 49996.10 26.58 2015-01-02 03:03:37.000 002 33423.97 86.15 49996.10 26.59 2015-01-02 03:03:38.000 002 33424.03 86.15 49996.10 26.58 2015-01-02 03:03:39.000 002 33424.03 86.19 49996.10 26.59 2015-01-02 03:03:40.000 002 33423.97 86.19 49996.10 26.59 2015-01-02 03:03:41.000 002 33424.00 86.26 49996.10 26.59 2015-01-02 03:03:42.000 002 33424.06 86.25 49996.10 26.58 2015-01-02 03:03:43.000 002 33424.07 86.34 49996.10 26.58 2015-01-02 03:03:44.000 002 33424.11 86.35 49996.10 26.59 2015-01-02 03:03:45.000 002 33424.06 86.33 49996.10 26.58 2015-01-02 03:03:46.000 002 33424.07 86.33 49996.10 26.58 2015-01-02 03:03:47.000 002 33424.07 86.42 49996.10 26.58 2015-01-02 03:03:48.000 002 33424.11 86.48 49996.10 26.58 2015-01-02 03:03:48.000 002 33424.06 86.47 49996.10 26.58 2015-01-02 03:03:50.000 002 33424.03 86.51 49996.10 26.59 2015-01-02 03:03:51.000 002 33424.12 86.58 49996.10 26.58 2015-01-02 03:03:52.000 002 33424.04 86.60 49996.10 26.59 2015-01-02 03:03:53.000 002 33424.15 86.68 49996.10 26.58 2015-01-02 03:03:54.000 002 33424.12 86.81 49996.10 26.58 2015-01-02 03:03:55.000 002 33424.11 86.81 49996.10 26.58 2015-01-02 03:03:56.000 002 33424.10 86.91 49996.10 26.58 2015-01-02 03:03:57.000 002 33424.13 86.93 49996.10 26.58 2015-01-02 03:03:58.000 002 33424.11 86.93 49996.10 26.58 2015-01-02 03:03:59.000 002 33424.14 86.94 49996.10 26.58 2015-01-02 03:04:00.000 002 33424.19 86.96 49996.10 26.59 2015-01-02 03:04:01.000 002 33424.16 86.95 49996.10 26.59 2015-01-02 03:04:01.000 002 33424.22 86.98 49996.10 26.59 2015-01-02 03:04:03.000 002 33424.10 87.02 49996.10 26.59 2015-01-02 03:04:04.000 002 33424.13 87.00 49996.10 26.59 2015-01-02 03:04:05.000 002 33424.08 87.06 49996.10 26.59 2015-01-02 03:04:06.000 002 33424.13 87.09 49996.10 26.59 2015-01-02 03:04:07.000 002 33424.04 87.14 49996.10 26.59 2015-01-02 03:04:08.000 002 33424.12 87.12 49996.10 26.59 2015-01-02 03:04:09.000 002 33424.03 87.09 49996.10 26.59 2015-01-02 03:04:10.000 002 33424.05 87.12 49996.10 26.59 2015-01-02 03:04:11.000 002 33424.04 87.16 49996.10 26.59 2015-01-02 03:04:12.000 002 33423.97 87.14 49996.10 26.58 2015-01-02 03:04:13.000 002 33423.88 87.14 49996.10 26.59 2015-01-02 03:04:14.000 002 33423.96 87.11 49996.10 26.59 2015-01-02 03:04:15.000 002 33424.01 87.14 49996.10 26.59 2015-01-02 03:04:16.000 002 33423.92 87.11 49996.10 26.59 2015-01-02 03:04:17.000 002 33423.92 87.12 49996.10 26.59 2015-01-02 03:04:18.000 002 33423.96 87.16 49996.10 26.59 2015-01-02 03:04:19.000 002 33423.97 87.13 49996.10 26.59 2015-01-02 03:04:20.000 002 33423.97 87.16 49996.10 26.59 2015-01-02 03:04:21.000 002 33423.92 87.15 49996.10 26.59 2015-01-02 03:04:22.000 002 33423.89 87.14 49996.10 26.59 2015-01-02 03:04:23.000 002 33424.01 87.18 49996.10 26.59 2015-01-02 03:04:24.000 002 33423.89 87.19 49996.10 26.59 2015-01-02 03:04:25.000 002 33423.94 87.15 49996.10 26.59 2015-01-02 03:04:26.000 002 33423.98 87.21 49996.10 26.59 2015-01-02 03:04:27.000 002 33423.96 87.16 49996.10 26.59 2015-01-02 03:04:28.000 002 33424.00 87.21 49996.10 26.59 2015-01-02 03:04:29.000 002 33424.03 87.21 49996.10 26.59 2015-01-02 03:04:30.000 002 33423.99 87.24 49996.10 26.59 2015-01-02 03:04:31.000 002 33423.94 87.23 49996.10 26.59 2015-01-02 03:04:32.000 002 33423.93 87.23 49996.10 26.59 2015-01-02 03:04:33.000 002 33423.92 87.24 49996.10 26.59 2015-01-02 03:04:34.000 002 33423.92 87.24 49996.10 26.59 2015-01-02 03:04:35.000 002 33424.05 87.30 49996.10 26.59 2015-01-02 03:04:36.000 002 33424.03 87.33 49996.10 26.59 2015-01-02 03:04:37.000 002 33423.97 87.37 49996.10 26.59 2015-01-02 03:04:38.000 002 33424.10 87.42 49996.10 26.59 2015-01-02 03:04:39.000 002 33424.08 87.44 49996.10 26.59 2015-01-02 03:04:40.000 002 33424.06 87.44 49996.10 26.59 2015-01-02 03:04:41.000 002 33424.06 87.47 49996.10 26.59 2015-01-02 03:04:42.000 002 33424.01 87.54 49996.10 26.59 2015-01-02 03:04:42.000 002 33424.04 87.56 49996.10 26.59 2015-01-02 03:04:44.000 002 33423.90 87.61 49996.10 26.59 2015-01-02 03:04:45.000 002 33424.04 87.68 49996.10 26.59 2015-01-02 03:04:46.000 002 33424.03 87.72 49996.10 26.59 2015-01-02 03:04:47.000 002 33424.07 87.77 49996.10 26.59 2015-01-02 03:04:48.000 002 33424.01 87.78 49996.10 26.59 2015-01-02 03:04:49.000 002 33424.07 87.73 49996.10 26.59 2015-01-02 03:04:50.000 002 33423.99 87.74 49996.10 26.59 2015-01-02 03:04:51.000 002 33423.96 87.69 49996.10 26.59 2015-01-02 03:04:52.000 002 33424.04 87.74 49996.10 26.59 2015-01-02 03:04:53.000 002 33423.95 87.76 49996.10 26.59 2015-01-02 03:04:54.000 002 33424.01 87.82 49996.10 26.59 2015-01-02 03:04:55.000 002 33423.98 87.86 49996.10 26.59 2015-01-02 03:04:55.000 002 33424.01 87.85 49996.10 26.59 2015-01-02 03:04:57.000 002 33424.00 87.98 49996.10 26.59 2015-01-02 03:04:58.000 002 33423.95 87.97 49996.10 26.59 2015-01-02 03:04:59.000 002 33424.03 88.06 49996.10 26.59 2015-01-02 03:05:00.000 002 33423.96 88.20 49996.10 26.58 2015-01-02 03:05:01.000 002 33423.97 88.18 49996.10 26.58 2015-01-02 03:05:02.000 002 33423.94 88.27 49996.10 26.58 2015-01-02 03:05:03.000 002 33423.86 88.25 49996.10 26.58 2015-01-02 03:05:04.000 002 33423.89 88.25 49996.10 26.58 2015-01-02 03:05:05.000 002 33423.88 88.29 49996.10 26.58 2015-01-02 03:05:06.000 002 33423.88 88.29 49996.10 26.58 2015-01-02 03:05:07.000 002 33423.89 88.30 49996.10 26.58 2015-01-02 03:05:08.000 002 33423.88 88.26 49996.10 26.58 2015-01-02 03:05:09.000 002 33424.04 88.24 49996.10 26.58 2015-01-02 03:05:10.000 002 33423.95 88.25 49996.10 26.58 2015-01-02 03:05:11.000 002 33423.95 88.31 49996.10 26.58 2015-01-02 03:05:12.000 002 33423.94 88.36 49996.10 26.58 2015-01-02 03:05:13.000 002 33423.90 88.32 49996.10 26.59 2015-01-02 03:05:14.000 002 33423.94 88.34 49996.10 26.58 2015-01-02 03:05:15.000 002 33423.85 88.38 49996.10 26.58 2015-01-02 03:05:16.000 002 33423.96 88.38 49996.10 26.58 2015-01-02 03:05:17.000 002 33423.93 88.43 49996.10 26.58 2015-01-02 03:05:18.000 002 33423.92 88.38 49996.10 26.58 2015-01-02 03:05:19.000 002 33423.97 88.38 49996.10 26.59 2015-01-02 03:05:20.000 002 33423.94 88.39 49996.10 26.58 2015-01-02 03:05:21.000 002 33423.92 88.46 49996.10 26.58 2015-01-02 03:05:22.000 002 33423.98 88.45 49996.10 26.58 2015-01-02 03:05:23.000 002 33423.95 88.47 49996.10 26.58 2015-01-02 03:05:24.000 002 33424.00 88.46 49996.10 26.58 2015-01-02 03:05:25.000 002 33423.96 88.45 49996.10 26.58 2015-01-02 03:05:26.000 002 33423.86 88.42 49996.10 26.59 2015-01-02 03:05:27.000 002 33424.21 88.45 49996.10 26.58 2015-01-02 03:05:28.000 002 33423.99 88.44 49996.10 26.58 2015-01-02 03:05:29.000 002 33424.04 88.47 49996.10 26.58 2015-01-02 03:05:30.000 002 33424.07 88.50 49996.10 26.58 2015-01-02 03:05:31.000 002 33423.98 88.50 49996.10 26.58 2015-01-02 03:05:32.000 002 33423.97 88.51 49996.10 26.58 2015-01-02 03:05:33.000 002 33424.06 88.52 49996.10 26.58 2015-01-02 03:05:34.000 002 33424.07 88.49 49996.10 26.58 2015-01-02 03:05:35.000 002 33424.05 88.59 49996.10 26.58 2015-01-02 03:05:36.000 002 33424.00 88.56 49996.10 26.58 2015-01-02 03:05:36.000 002 33423.98 88.57 49996.10 26.58 2015-01-02 03:05:38.000 002 33423.91 88.61 49996.10 26.59 2015-01-02 03:05:39.000 002 33424.04 88.69 49996.10 26.58 2015-01-02 03:05:40.000 002 33423.95 88.69 49996.10 26.58 2015-01-02 03:05:41.000 002 33423.92 88.74 49996.10 26.59 2015-01-02 03:05:42.000 002 33424.01 88.80 49996.10 26.59 2015-01-02 03:05:43.000 002 33423.91 88.79 49996.10 26.58 2015-01-02 03:05:44.000 002 33423.95 88.83 49996.10 26.59 2015-01-02 03:05:45.000 002 33423.96 88.86 49996.10 26.59 2015-01-02 03:05:46.000 002 33423.89 88.83 49996.10 26.59 2015-01-02 03:05:47.000 002 33423.90 88.83 49996.10 26.58 2015-01-02 03:05:48.000 002 33423.93 88.85 49996.10 26.58 2015-01-02 03:05:49.000 002 33423.94 88.84 49996.10 26.58 2015-01-02 03:05:49.000 002 33423.88 88.87 49996.10 26.58 2015-01-02 03:05:51.000 002 33423.97 88.99 49996.10 26.58 2015-01-02 03:05:52.000 002 33423.88 89.02 49996.10 26.59 2015-01-02 03:05:53.000 002 33423.94 89.08 49996.10 26.58 2015-01-02 03:05:54.000 002 33423.95 89.18 49996.10 26.58 2015-01-02 03:05:55.000 002 33423.94 89.20 49996.10 26.58 2015-01-02 03:05:56.000 002 33423.92 89.28 49996.10 26.59 2015-01-02 03:05:57.000 002 33423.89 89.28 49996.10 26.59 2015-01-02 03:05:58.000 002 33423.87 89.32 49996.10 26.59 2015-01-02 03:05:59.000 002 33423.86 89.36 49996.10 26.59 2015-01-02 03:06:00.000 002 33423.90 89.36 49996.10 26.59 2015-01-02 03:06:01.000 002 33423.91 89.38 49996.10 26.59 2015-01-02 03:06:02.000 002 33423.91 89.41 49996.10 26.59 2015-01-02 03:06:03.000 002 33423.91 89.42 49996.10 26.59 2015-01-02 03:06:04.000 002 33423.96 89.42 49996.10 26.59 2015-01-02 03:06:05.000 002 33423.95 89.40 49996.10 26.59 2015-01-02 03:06:06.000 002 33423.97 89.37 49996.10 26.59 2015-01-02 03:06:07.000 002 33423.99 89.39 49996.10 26.59 2015-01-02 03:06:08.000 002 33424.01 89.39 49996.10 26.59 2015-01-02 03:06:09.000 002 33423.96 89.38 49996.10 26.58 2015-01-02 03:06:10.000 002 33423.98 89.35 49996.10 26.58 2015-01-02 03:06:11.000 002 33424.03 89.39 49996.10 26.59 2015-01-02 03:06:12.000 002 33424.06 89.45 49996.10 26.58 2015-01-02 03:06:13.000 002 33424.03 89.42 49996.10 26.59 2015-01-02 03:06:14.000 002 33424.01 89.43 49996.10 26.59 2015-01-02 03:06:15.000 002 33424.06 89.44 49996.10 26.59 2015-01-02 03:06:16.000 002 33424.00 89.46 49996.10 26.58 2015-01-02 03:06:17.000 002 33424.03 89.59 49996.10 26.59 2015-01-02 03:06:18.000 002 33424.01 89.61 49996.10 26.59 2015-01-02 03:06:19.000 002 33424.02 89.64 49996.10 26.58 2015-01-02 03:06:20.000 002 33424.04 89.65 49996.10 26.59 2015-01-02 03:06:21.000 002 33424.11 89.71 49996.10 26.59 2015-01-02 03:06:22.000 002 33424.09 89.76 49996.10 26.59 2015-01-02 03:06:23.000 002 33424.02 89.79 49996.10 26.58 2015-01-02 03:06:24.000 002 33424.05 89.80 49996.10 26.59 2015-01-02 03:06:25.000 002 33423.98 89.86 49996.10 26.59 2015-01-02 03:06:26.000 002 33424.05 89.93 49996.10 26.58 2015-01-02 03:06:27.000 002 33424.02 89.96 49996.10 26.58 2015-01-02 03:06:28.000 002 33424.04 89.97 49996.10 26.59 2015-01-02 03:06:29.000 002 33423.97 89.96 49996.10 26.58 2015-01-02 03:06:30.000 002 33424.04 90.01 49996.10 26.58 2015-01-02 03:06:30.000 002 33423.94 90.08 49996.10 26.58 2015-01-02 03:06:32.000 002 33424.07 90.10 49996.10 26.59 2015-01-02 03:06:33.000 002 33424.03 90.22 49996.10 26.58 2015-01-02 03:06:34.000 002 33423.97 90.28 49996.10 26.58 2015-01-02 03:06:35.000 002 33423.99 90.34 49996.10 26.58 2015-01-02 03:06:36.000 002 33423.97 90.37 49996.10 26.58 2015-01-02 03:06:37.000 002 33423.98 90.43 49996.10 26.59 2015-01-02 03:06:38.000 002 33423.98 90.43 49996.10 26.58 2015-01-02 03:06:39.000 002 33423.96 90.47 49996.10 26.59 2015-01-02 03:06:40.000 002 33423.90 90.46 49996.10 26.59 2015-01-02 03:06:41.000 002 33423.99 90.48 49996.10 26.59 2015-01-02 03:06:42.000 002 33423.89 90.53 49996.10 26.58 2015-01-02 03:06:43.000 002 33423.97 90.53 49996.10 26.58 2015-01-02 03:06:43.000 002 33423.95 90.59 49996.10 26.59 2015-01-02 03:06:45.000 002 33423.89 90.60 49996.10 26.58 2015-01-02 03:06:46.000 002 33423.90 90.60 49996.10 26.58 2015-01-02 03:06:47.000 002 33423.90 90.70 49996.10 26.58 2015-01-02 03:06:48.000 002 33423.90 90.74 49996.10 26.59 2015-01-02 03:06:49.000 002 33423.83 90.81 49996.10 26.59 2015-01-02 03:06:50.000 002 33423.98 90.87 49996.10 26.58 2015-01-02 03:06:51.000 002 33423.93 90.92 49996.10 26.59 2015-01-02 03:06:52.000 002 33423.94 90.92 49996.10 26.59 2015-01-02 03:06:53.000 002 33423.99 90.99 49996.10 26.58 2015-01-02 03:06:54.000 002 33424.02 91.01 49996.10 26.59 2015-01-02 03:06:55.000 002 33424.03 91.01 49996.10 26.59 2015-01-02 03:06:56.000 002 33423.97 91.06 49996.10 26.59 2015-01-02 03:06:57.000 002 33424.00 91.16 49996.10 26.58 2015-01-02 03:06:58.000 002 33423.91 91.20 49996.10 26.58 2015-01-02 03:06:59.000 002 33424.01 91.31 49996.10 26.58 2015-01-02 03:07:00.000 002 33424.12 91.32 49996.10 26.59 2015-01-02 03:07:01.000 002 33424.02 91.35 49996.10 26.59 2015-01-02 03:07:02.000 002 33424.10 91.34 49996.10 26.58 2015-01-02 03:07:03.000 002 33424.03 91.37 49996.10 26.58 2015-01-02 03:07:04.000 002 33424.07 91.38 49996.10 26.59 2015-01-02 03:07:05.000 002 33424.11 91.47 49996.10 26.59 2015-01-02 03:07:06.000 002 33424.11 91.51 49996.10 26.59 2015-01-02 03:07:07.000 002 33424.09 91.44 49996.10 26.59 2015-01-02 03:07:08.000 002 33424.05 91.51 49996.10 26.59 2015-01-02 03:07:09.000 002 33424.26 91.51 49996.10 26.59 2015-01-02 03:07:10.000 002 33424.10 91.52 49996.10 26.59 2015-01-02 03:07:11.000 002 33424.14 91.46 49996.10 26.59 2015-01-02 03:07:12.000 002 33424.18 91.52 49996.10 26.58 2015-01-02 03:07:13.000 002 33424.18 91.54 49996.10 26.58 2015-01-02 03:07:14.000 002 33424.13 91.50 49996.10 26.59 2015-01-02 03:07:15.000 002 33424.14 91.59 49996.10 26.59 2015-01-02 03:07:16.000 002 33424.14 91.58 49996.10 26.59 2015-01-02 03:07:17.000 002 33424.17 91.63 49996.10 26.59 2015-01-02 03:07:18.000 002 33424.10 91.55 49996.10 26.59 2015-01-02 03:07:19.000 002 33424.07 91.59 49996.10 26.59 2015-01-02 03:07:20.000 002 33424.07 91.60 49996.10 26.59 2015-01-02 03:07:21.000 002 33424.11 91.60 49996.10 26.59 2015-01-02 03:07:22.000 002 33423.98 91.62 49996.10 26.59 2015-01-02 03:07:23.000 002 33424.10 91.61 49996.10 26.59 2015-01-02 03:07:24.000 002 33424.09 91.63 49996.10 26.59 2015-01-02 03:07:24.000 002 33424.14 91.61 49996.10 26.59 2015-01-02 03:07:26.000 002 33424.01 91.64 49996.10 26.59 2015-01-02 03:07:27.000 002 33424.05 91.69 49996.10 26.59 2015-01-02 03:07:28.000 002 33424.04 91.66 49996.10 26.59 2015-01-02 03:07:29.000 002 33424.01 91.73 49996.10 26.59 2015-01-02 03:07:30.000 002 33423.98 91.75 49996.10 26.59 2015-01-02 03:07:31.000 002 33424.02 91.75 49996.10 26.59 2015-01-02 03:07:32.000 002 33423.94 91.80 49996.10 26.59 2015-01-02 03:07:33.000 002 33423.96 91.80 49996.10 26.59 2015-01-02 03:07:34.000 002 33424.00 91.81 49996.10 26.59 2015-01-02 03:07:35.000 002 33423.91 91.86 49996.10 26.59 2015-01-02 03:07:36.000 002 33424.06 91.92 49996.10 26.59 2015-01-02 03:07:37.000 002 33424.03 91.97 49996.10 26.59 2015-01-02 03:07:37.000 002 33424.04 92.02 49996.10 26.59 2015-01-02 03:07:39.000 002 33423.95 92.08 49996.10 26.59 2015-01-02 03:07:40.000 002 33423.98 92.13 49996.10 26.59 2015-01-02 03:07:41.000 002 33424.03 92.15 49996.10 26.59 2015-01-02 03:07:42.000 002 33424.11 92.13 49996.10 26.59 2015-01-02 03:07:43.000 002 33424.03 92.19 49996.10 26.59 2015-01-02 03:07:44.000 002 33424.02 92.18 49996.10 26.59 2015-01-02 03:07:45.000 002 33424.11 92.15 49996.10 26.59 2015-01-02 03:07:46.000 002 33424.03 92.20 49996.10 26.59 2015-01-02 03:07:47.000 002 33424.11 92.21 49996.10 26.59 2015-01-02 03:07:48.000 002 33424.08 92.24 49996.10 26.59 2015-01-02 03:07:49.000 002 33424.15 92.22 49996.10 26.59 2015-01-02 03:07:50.000 002 33424.20 92.25 49996.10 26.59 2015-01-02 03:07:51.000 002 33424.12 92.20 49996.10 26.59 2015-01-02 03:07:52.000 002 33424.12 92.23 49996.10 26.59 2015-01-02 03:07:53.000 002 33424.11 92.26 49996.10 26.59 2015-01-02 03:07:54.000 002 33424.15 92.27 49996.10 26.59 2015-01-02 03:07:55.000 002 33424.01 92.32 49996.10 26.59 2015-01-02 03:07:56.000 002 33424.18 92.38 49996.10 26.59 2015-01-02 03:07:57.000 002 33424.12 92.36 49996.10 26.59 2015-01-02 03:07:58.000 002 33424.12 92.37 49996.10 26.59 2015-01-02 03:07:59.000 002 33424.03 92.40 49996.10 26.59 2015-01-02 03:08:00.000 002 33424.16 92.43 49996.10 26.59 2015-01-02 03:08:01.000 002 33424.03 92.43 49996.10 26.59 2015-01-02 03:08:02.000 002 33424.16 92.54 49996.10 26.59 2015-01-02 03:08:03.000 002 33424.06 92.50 49996.10 26.59 2015-01-02 03:08:04.000 002 33424.01 92.50 49996.10 26.59 2015-01-02 03:08:05.000 002 33424.04 92.54 49996.10 26.59 2015-01-02 03:08:06.000 002 33424.01 92.50 49996.10 26.59 2015-01-02 03:08:07.000 002 33423.92 92.50 49996.10 26.59 2015-01-02 03:08:08.000 002 33424.06 92.48 49996.10 26.59 2015-01-02 03:08:09.000 002 33423.97 92.45 49996.10 26.59 2015-01-02 03:08:10.000 002 33423.98 92.47 49996.10 26.59 2015-01-02 03:08:11.000 002 33423.98 92.47 49996.10 26.59 2015-01-02 03:08:12.000 002 33423.95 92.51 49996.10 26.59 2015-01-02 03:08:13.000 002 33423.93 92.46 49996.10 26.59 2015-01-02 03:08:14.000 002 33423.94 92.44 49996.10 26.59 2015-01-02 03:08:15.000 002 33423.96 92.47 49996.10 26.59 2015-01-02 03:08:16.000 002 33423.91 92.44 49996.10 26.59 2015-01-02 03:08:17.000 002 33423.89 92.39 49996.10 26.59 2015-01-02 03:08:18.000 002 33423.94 92.38 49996.10 26.59 2015-01-02 03:08:18.000 002 33423.92 92.44 49996.10 26.59 2015-01-02 03:08:20.000 002 33423.91 92.38 49996.10 26.59 2015-01-02 03:08:21.000 002 33423.79 92.44 49996.10 26.59 2015-01-02 03:08:22.000 002 33423.78 92.42 49996.10 26.59 2015-01-02 03:08:23.000 002 33423.97 92.39 49996.10 26.59 2015-01-02 03:08:24.000 002 33423.88 92.41 49996.10 26.59 2015-01-02 03:08:25.000 002 33423.88 92.44 49996.10 26.59 2015-01-02 03:08:26.000 002 33423.95 92.46 49996.10 26.59 2015-01-02 03:08:27.000 002 33423.95 92.49 49996.10 26.59 2015-01-02 03:08:28.000 002 33423.85 92.50 49996.10 26.59 2015-01-02 03:08:29.000 002 33423.99 92.48 49996.10 26.59 2015-01-02 03:08:30.000 002 33423.98 92.51 49996.10 26.59 2015-01-02 03:08:31.000 002 33423.92 92.50 49996.10 26.59 2015-01-02 03:08:31.000 002 33424.03 92.48 49996.10 26.59 2015-01-02 03:08:33.000 002 33423.95 92.47 49996.10 26.59 2015-01-02 03:08:34.000 002 33423.94 92.50 49996.10 26.59 2015-01-02 03:08:35.000 002 33424.02 92.49 49996.10 26.59 2015-01-02 03:08:36.000 002 33423.93 92.47 49996.10 26.59 2015-01-02 03:08:37.000 002 33424.00 92.51 49996.10 26.59 2015-01-02 03:08:38.000 002 33423.97 92.45 49996.10 26.59 2015-01-02 03:08:39.000 002 33423.95 92.38 49996.10 26.59 2015-01-02 03:08:40.000 002 33424.01 92.38 49996.10 26.59 2015-01-02 03:08:41.000 002 33423.91 92.40 49996.10 26.59 2015-01-02 03:08:42.000 002 33424.06 92.41 49996.10 26.59 2015-01-02 03:08:43.000 002 33423.97 92.39 49996.10 26.59 2015-01-02 03:08:44.000 002 33423.97 92.37 49996.10 26.59 2015-01-02 03:08:45.000 002 33423.95 92.37 49996.10 26.59 2015-01-02 03:08:46.000 002 33423.86 92.36 49996.10 26.59 2015-01-02 03:08:47.000 002 33423.87 92.32 49996.10 26.59 2015-01-02 03:08:48.000 002 33423.83 92.36 49996.10 26.59 2015-01-02 03:08:49.000 002 33423.80 92.32 49996.10 26.59 2015-01-02 03:08:50.000 002 33423.97 92.35 49996.10 26.59 2015-01-02 03:08:51.000 002 33423.81 92.38 49996.10 26.59 2015-01-02 03:08:52.000 002 33423.80 92.38 49996.10 26.59 2015-01-02 03:08:53.000 002 33423.78 92.44 49996.10 26.59 2015-01-02 03:08:54.000 002 33423.76 92.46 49996.10 26.59 2015-01-02 03:08:55.000 002 33423.75 92.46 49996.10 26.59 2015-01-02 03:08:56.000 002 33423.74 92.44 49996.10 26.59 2015-01-02 03:08:57.000 002 33423.68 92.46 49996.10 26.59 2015-01-02 03:08:58.000 002 33423.79 92.45 49996.10 26.59 2015-01-02 03:08:59.000 002 33423.81 92.50 49996.10 26.59 2015-01-02 03:09:00.000 002 33423.74 92.47 49996.10 26.59 2015-01-02 03:09:01.000 002 33423.75 92.48 49996.10 26.59 2015-01-02 03:09:02.000 002 33423.75 92.49 49996.10 26.59 2015-01-02 03:09:03.000 002 33423.84 92.57 49996.10 26.59 2015-01-02 03:09:04.000 002 33423.83 92.54 49996.10 26.59 2015-01-02 03:09:05.000 002 33423.91 92.56 49996.10 26.59 2015-01-02 03:09:06.000 002 33423.79 92.54 49996.10 26.59 2015-01-02 03:09:07.000 002 33423.85 92.54 49996.10 26.59 2015-01-02 03:09:08.000 002 33423.95 92.49 49996.10 26.59 2015-01-02 03:09:09.000 002 33423.80 92.53 49996.10 26.59 2015-01-02 03:09:10.000 002 33423.85 92.50 49996.10 26.59 2015-01-02 03:09:11.000 002 33423.85 92.50 49996.10 26.59 2015-01-02 03:09:12.000 002 33423.92 92.50 49996.10 26.59 2015-01-02 03:09:12.000 002 33423.94 92.47 49996.10 26.59 2015-01-02 03:09:14.000 002 33423.97 92.44 49996.10 26.59 2015-01-02 03:09:15.000 002 33423.92 92.47 49996.10 26.59 2015-01-02 03:09:16.000 002 33423.93 92.46 49996.10 26.59 2015-01-02 03:09:17.000 002 33424.04 92.46 49996.10 26.59 2015-01-02 03:09:18.000 002 33423.97 92.44 49996.10 26.59 2015-01-02 03:09:19.000 002 33423.98 92.45 49996.10 26.59 2015-01-02 03:09:20.000 002 33424.05 92.44 49996.10 26.59 2015-01-02 03:09:21.000 002 33423.91 92.40 49996.10 26.59 2015-01-02 03:09:22.000 002 33423.92 92.40 49996.10 26.59 2015-01-02 03:09:23.000 002 33423.97 92.41 49996.10 26.59 2015-01-02 03:09:24.000 002 33424.03 92.42 49996.10 26.59 2015-01-02 03:09:25.000 002 33424.01 92.47 49996.10 26.59 2015-01-02 03:09:25.000 002 33423.94 92.52 49996.10 26.59 2015-01-02 03:09:27.000 002 33424.09 92.60 49996.10 26.59 2015-01-02 03:09:28.000 002 33423.95 92.64 49996.10 26.59 2015-01-02 03:09:29.000 002 33423.91 92.70 49996.10 26.59 2015-01-02 03:09:30.000 002 33424.00 92.87 49996.10 26.59 2015-01-02 03:09:31.000 002 33423.91 92.87 49996.10 26.59 2015-01-02 03:09:32.000 002 33423.83 92.91 49996.10 26.59 2015-01-02 03:09:33.000 002 33423.88 92.96 49996.10 26.59 2015-01-02 03:09:34.000 002 33423.88 93.00 49996.10 26.59 2015-01-02 03:09:35.000 002 33423.79 92.92 49996.10 26.59 2015-01-02 03:09:36.000 002 33423.75 92.98 49996.10 26.59 2015-01-02 03:09:37.000 002 33423.79 92.99 49996.10 26.59 2015-01-02 03:09:38.000 002 33423.82 93.06 49996.10 26.59 2015-01-02 03:09:39.000 002 33423.72 93.14 49996.10 26.59 2015-01-02 03:09:40.000 002 33423.82 93.23 49996.10 26.59 2015-01-02 03:09:41.000 002 33423.79 93.27 49996.10 26.59 2015-01-02 03:09:42.000 002 33423.78 93.33 49996.10 26.59 2015-01-02 03:09:43.000 002 33423.74 93.33 49996.10 26.59 2015-01-02 03:09:44.000 002 33423.73 93.42 49996.10 26.59 2015-01-02 03:09:45.000 002 33423.79 93.45 49996.10 26.59 2015-01-02 03:09:46.000 002 33423.68 93.42 49996.10 26.59 2015-01-02 03:09:47.000 002 33423.68 93.53 49996.10 26.59 2015-01-02 03:09:48.000 002 33423.66 93.54 49996.10 26.59 2015-01-02 03:09:49.000 002 33423.60 93.55 49996.10 26.59 2015-01-02 03:09:50.000 002 33423.75 93.54 49996.10 26.59 2015-01-02 03:09:51.000 002 33423.73 93.57 49996.10 26.59 2015-01-02 03:09:52.000 002 33423.72 93.55 49996.10 26.59 2015-01-02 03:09:53.000 002 33423.75 93.56 49996.10 26.59 2015-01-02 03:09:54.000 002 33423.78 93.52 49996.10 26.59 2015-01-02 03:09:55.000 002 33423.70 93.52 49996.10 26.59 2015-01-02 03:09:56.000 002 33423.87 93.54 49996.10 26.59 2015-01-02 03:09:57.000 002 33423.82 93.53 49996.10 26.59 2015-01-02 03:09:58.000 002 33423.88 93.51 49996.10 26.59 2015-01-02 03:09:59.000 002 33423.86 93.48 49996.10 26.59 2015-01-02 03:10:00.000 002 33423.89 93.57 49996.10 26.59 2015-01-02 03:10:01.000 002 33423.88 93.54 49996.10 26.59 2015-01-02 03:10:02.000 002 33423.86 93.62 49996.10 26.59 2015-01-02 03:10:03.000 002 33423.92 93.67 49996.10 26.59 2015-01-02 03:10:04.000 002 33423.95 93.67 49996.10 26.59 2015-01-02 03:10:05.000 002 33423.88 93.81 49996.10 26.59 2015-01-02 03:10:06.000 002 33423.85 93.90 49996.10 26.59 2015-01-02 03:10:06.000 002 33423.86 93.85 49996.10 26.59 2015-01-02 03:10:08.000 002 33423.85 93.93 49996.10 26.59 2015-01-02 03:10:09.000 002 33423.94 93.93 49996.10 26.59 2015-01-02 03:10:10.000 002 33423.87 93.94 49996.10 26.59 2015-01-02 03:10:11.000 002 33423.91 93.92 49996.10 26.59 2015-01-02 03:10:12.000 002 33423.90 94.04 49996.10 26.59 2015-01-02 03:10:13.000 002 33423.89 93.98 49996.10 26.59 2015-01-02 03:10:14.000 002 33423.86 94.04 49996.10 26.59 2015-01-02 03:10:15.000 002 33423.86 94.03 49996.10 26.59 2015-01-02 03:10:16.000 002 33423.81 94.08 49996.10 26.59 2015-01-02 03:10:17.000 002 33423.80 94.06 49996.10 26.59 2015-01-02 03:10:18.000 002 33423.82 94.10 49996.10 26.59 2015-01-02 03:10:19.000 002 33423.73 94.13 49996.10 26.59 2015-01-02 03:10:19.000 002 33423.75 94.18 49996.10 26.59 2015-01-02 03:10:21.000 002 33423.79 94.23 49996.10 26.59 2015-01-02 03:10:22.000 002 33423.69 94.24 49996.10 26.59 2015-01-02 03:10:23.000 002 33423.70 94.29 49996.10 26.59 2015-01-02 03:10:24.000 002 33423.69 94.27 49996.10 26.59 2015-01-02 03:10:25.000 002 33423.72 94.31 49996.10 26.59 2015-01-02 03:10:26.000 002 33423.57 94.32 49996.10 26.59 2015-01-02 03:10:27.000 002 33423.69 94.36 49996.10 26.58 2015-01-02 03:10:28.000 002 33423.61 94.38 49996.10 26.59 2015-01-02 03:10:29.000 002 33423.64 94.40 49996.10 26.59 2015-01-02 03:10:30.000 002 33423.62 94.40 49996.10 26.59 2015-01-02 03:10:31.000 002 33423.66 94.43 49996.10 26.59 2015-01-02 03:10:32.000 002 33423.58 94.41 49996.10 26.58 2015-01-02 03:10:33.000 002 33423.67 94.43 49996.10 26.58 2015-01-02 03:10:34.000 002 33423.69 94.43 49996.10 26.58 2015-01-02 03:10:35.000 002 33423.73 94.44 49996.10 26.59 2015-01-02 03:10:36.000 002 33423.72 94.56 49996.10 26.59 2015-01-02 03:10:37.000 002 33423.78 94.55 49996.10 26.58 2015-01-02 03:10:38.000 002 33423.70 94.58 49996.10 26.58 2015-01-02 03:10:39.000 002 33423.67 94.59 49996.10 26.59 2015-01-02 03:10:40.000 002 33423.73 94.63 49996.10 26.59 2015-01-02 03:10:41.000 002 33423.76 94.74 49996.10 26.59 2015-01-02 03:10:42.000 002 33423.79 94.86 49996.10 26.59 2015-01-02 03:10:43.000 002 33423.79 94.90 49996.10 26.59 2015-01-02 03:10:44.000 002 33423.75 94.93 49996.10 26.59 2015-01-02 03:10:45.000 002 33423.79 94.97 49996.10 26.58 2015-01-02 03:10:46.000 002 33423.76 95.00 49996.10 26.59 2015-01-02 03:10:47.000 002 33423.84 95.08 49996.10 26.58 2015-01-02 03:10:48.000 002 33423.81 95.22 49996.10 26.58 2015-01-02 03:10:49.000 002 33423.76 95.33 49996.10 26.59 2015-01-02 03:10:50.000 002 33423.88 95.46 49996.10 26.58 2015-01-02 03:10:51.000 002 33423.82 95.58 49996.10 26.59 2015-01-02 03:10:52.000 002 33423.79 95.61 49996.10 26.59 2015-01-02 03:10:53.000 002 33423.91 95.82 49996.10 26.58 2015-01-02 03:10:54.000 002 33423.92 95.86 49996.10 26.59 2015-01-02 03:10:55.000 002 33423.87 95.93 49996.10 26.59 2015-01-02 03:10:56.000 002 33423.93 95.99 49996.10 26.58 2015-01-02 03:10:57.000 002 33423.90 96.08 49996.10 26.58 2015-01-02 03:10:58.000 002 33423.90 96.07 49996.10 26.58 2015-01-02 03:10:59.000 002 33423.83 96.18 49996.10 26.58 2015-01-02 03:11:00.000 002 33423.83 96.21 49996.10 26.58 2015-01-02 03:11:00.000 002 33423.87 96.27 49996.10 26.58 2015-01-02 03:11:02.000 002 33423.85 96.28 49996.10 26.59 2015-01-02 03:11:03.000 002 33423.79 96.38 49996.10 26.58 2015-01-02 03:11:04.000 002 33423.82 96.36 49996.10 26.59 2015-01-02 03:11:05.000 002 33423.79 96.44 49996.10 26.59 2015-01-02 03:11:06.000 002 33423.76 96.54 49996.10 26.59 2015-01-02 03:11:07.000 002 33423.70 96.58 49996.10 26.59 2015-01-02 03:11:08.000 002 33423.70 96.56 49996.10 26.59 2015-01-02 03:11:09.000 002 33423.68 96.60 49996.10 26.58 2015-01-02 03:11:10.000 002 33423.64 96.60 49996.10 26.58 2015-01-02 03:11:11.000 002 33423.73 96.59 49996.10 26.59 2015-01-02 03:11:12.000 002 33423.68 96.63 49996.10 26.58 2015-01-02 03:11:13.000 002 33423.69 96.65 49996.10 26.58 2015-01-02 03:11:13.000 002 33423.73 96.69 49996.10 26.58 2015-01-02 03:11:15.000 002 33423.69 96.75 49996.10 26.59 2015-01-02 03:11:16.000 002 33423.69 96.73 49996.10 26.59 2015-01-02 03:11:17.000 002 33423.73 96.76 49996.10 26.58 2015-01-02 03:11:18.000 002 33423.68 96.81 49996.10 26.58 2015-01-02 03:11:19.000 002 33423.76 96.78 49996.10 26.58 2015-01-02 03:11:20.000 002 33423.61 96.81 49996.10 26.59 2015-01-02 03:11:21.000 002 33423.56 96.81 49996.10 26.59 2015-01-02 03:11:22.000 002 33423.59 96.83 49996.10 26.58 2015-01-02 03:11:23.000 002 33423.60 96.85 49996.10 26.58 2015-01-02 03:11:24.000 002 33423.71 96.86 49996.10 26.58 2015-01-02 03:11:25.000 002 33423.76 96.86 49996.10 26.58 2015-01-02 03:11:26.000 002 33423.56 96.95 49996.10 26.58 2015-01-02 03:11:27.000 002 33423.65 97.00 49996.10 26.59 2015-01-02 03:11:28.000 002 33423.67 97.01 49996.10 26.58 2015-01-02 03:11:29.000 002 33423.70 97.00 49996.10 26.58 2015-01-02 03:11:30.000 002 33423.69 97.05 49996.10 26.58 2015-01-02 03:11:31.000 002 33423.73 97.03 49996.10 26.58 2015-01-02 03:11:32.000 002 33423.69 97.08 49996.10 26.58 2015-01-02 03:11:33.000 002 33423.75 97.10 49996.10 26.58 2015-01-02 03:11:34.000 002 33423.67 97.08 49996.10 26.58 2015-01-02 03:11:35.000 002 33423.72 97.20 49996.10 26.58 2015-01-02 03:11:36.000 002 33423.73 97.22 49996.10 26.58 2015-01-02 03:11:37.000 002 33423.72 97.22 49996.10 26.58 2015-01-02 03:11:38.000 002 33423.72 97.34 49996.10 26.58 2015-01-02 03:11:39.000 002 33423.57 97.39 49996.10 26.58 2015-01-02 03:11:40.000 002 33423.63 97.43 49996.10 26.58 2015-01-02 03:11:41.000 002 33423.79 97.62 49996.10 26.58 2015-01-02 03:11:42.000 002 33423.76 97.66 49996.10 26.59 2015-01-02 03:11:43.000 002 33423.82 97.70 49996.10 26.58 2015-01-02 03:11:44.000 002 33423.76 97.80 49996.10 26.58 2015-01-02 03:11:45.000 002 33423.78 97.81 49996.10 26.58 2015-01-02 03:11:46.000 002 33423.81 97.88 49996.10 26.58 2015-01-02 03:11:47.000 002 33423.78 97.89 49996.10 26.58 2015-01-02 03:11:48.000 002 33423.90 97.91 49996.10 26.58 2015-01-02 03:11:49.000 002 33423.76 97.94 49996.10 26.58 2015-01-02 03:11:50.000 002 33423.89 98.00 49996.10 26.58 2015-01-02 03:11:51.000 002 33423.85 98.01 49996.10 26.58 2015-01-02 03:11:52.000 002 33423.77 98.02 49996.10 26.58 2015-01-02 03:11:53.000 002 33423.85 98.07 49996.10 26.58 2015-01-02 03:11:54.000 002 33423.82 98.05 49996.10 26.58 2015-01-02 03:11:54.000 002 33423.76 98.09 49996.10 26.58 2015-01-02 03:11:56.000 002 33423.80 98.09 49996.10 26.58 2015-01-02 03:11:57.000 002 33423.79 98.13 49996.10 26.58 2015-01-02 03:11:58.000 002 33423.73 98.16 49996.10 26.58 2015-01-02 03:11:59.000 002 33423.81 98.23 49996.10 26.58 2015-01-02 03:12:00.000 002 33423.72 98.31 49996.10 26.58 2015-01-02 03:12:01.000 002 33423.70 98.26 49996.10 26.58 2015-01-02 03:12:02.000 002 33423.71 98.38 49996.10 26.58 2015-01-02 03:12:03.000 002 33423.79 98.56 49996.10 26.58 2015-01-02 03:12:04.000 002 33423.71 98.63 49996.10 26.58 2015-01-02 03:12:05.000 002 33423.76 98.75 49996.10 26.58 2015-01-02 03:12:06.000 002 33423.69 98.82 49996.10 26.58 2015-01-02 03:12:07.000 002 33423.68 98.82 49996.10 26.58 2015-01-02 03:12:07.000 002 33423.61 98.92 49996.10 26.58 2015-01-02 03:12:09.000 002 33423.64 98.97 49996.10 26.58 2015-01-02 03:12:10.000 002 33423.54 98.94 49996.10 26.58 2015-01-02 03:12:11.000 002 33423.61 99.02 49996.10 26.58 2015-01-02 03:12:12.000 002 33423.63 99.07 49996.10 26.58 2015-01-02 03:12:13.000 002 33423.51 99.01 49996.10 26.58 2015-01-02 03:12:14.000 002 33423.64 99.05 49996.10 26.58 2015-01-02 03:12:15.000 002 33423.58 99.04 49996.10 26.58 2015-01-02 03:12:16.000 002 33423.52 99.05 49996.10 26.58 2015-01-02 03:12:17.000 002 33423.67 99.05 49996.10 26.58 2015-01-02 03:12:18.000 002 33423.58 99.06 49996.10 26.58 2015-01-02 03:12:19.000 002 33423.54 99.08 49996.10 26.58 2015-01-02 03:12:20.000 002 33423.57 99.13 49996.10 26.58 2015-01-02 03:12:21.000 002 33423.63 99.10 49996.10 26.58 2015-01-02 03:12:22.000 002 33423.61 99.11 49996.10 26.58 2015-01-02 03:12:23.000 002 33423.66 99.14 49996.10 26.58 2015-01-02 03:12:24.000 002 33423.65 99.12 49996.10 26.58 2015-01-02 03:12:25.000 002 33423.69 99.14 49996.10 26.58 2015-01-02 03:12:26.000 002 33423.74 99.15 49996.10 26.58 2015-01-02 03:12:27.000 002 33423.72 99.16 49996.10 26.58 2015-01-02 03:12:28.000 002 33423.74 99.20 49996.10 26.58 2015-01-02 03:12:29.000 002 33423.80 99.24 49996.10 26.58 2015-01-02 03:12:30.000 002 33423.79 99.26 49996.10 26.58 2015-01-02 03:12:31.000 002 33423.66 99.22 49996.10 26.58 2015-01-02 03:12:32.000 002 33423.76 99.30 49996.10 26.58 2015-01-02 03:12:33.000 002 33423.86 99.26 49996.10 26.58 2015-01-02 03:12:34.000 002 33423.77 99.28 49996.10 26.58 2015-01-02 03:12:35.000 002 33423.85 99.30 49996.10 26.58 2015-01-02 03:12:36.000 002 33423.82 99.31 49996.10 26.58 2015-01-02 03:12:37.000 002 33423.85 99.29 49996.10 26.58 2015-01-02 03:12:38.000 002 33423.83 99.34 49996.10 26.58 2015-01-02 03:12:39.000 002 33423.96 99.34 49996.10 26.58 2015-01-02 03:12:40.000 002 33423.83 99.42 49996.10 26.58 2015-01-02 03:12:41.000 002 33423.80 99.50 49996.10 26.58 2015-01-02 03:12:42.000 002 33423.94 99.53 49996.10 26.58 2015-01-02 03:12:43.000 002 33423.92 99.61 49996.10 26.58 2015-01-02 03:12:44.000 002 33423.88 99.67 49996.10 26.58 2015-01-02 03:12:45.000 002 33423.82 99.62 49996.10 26.58 2015-01-02 03:12:46.000 002 33423.86 99.67 49996.10 26.58 2015-01-02 03:12:47.000 002 33423.86 99.77 49996.10 26.58 2015-01-02 03:12:48.000 002 33423.81 99.81 49996.10 26.58 2015-01-02 03:12:48.000 002 33423.72 99.89 49996.10 26.58 2015-01-02 03:12:50.000 002 33423.81 100.02 49996.10 26.58 2015-01-02 03:12:51.000 002 33423.67 100.12 49996.10 26.58 2015-01-02 03:12:52.000 002 33423.70 100.17 49996.10 26.58 2015-01-02 03:12:53.000 002 33423.76 100.29 49996.10 26.58 2015-01-02 03:12:54.000 002 33423.63 100.39 49996.10 26.58 2015-01-02 03:12:55.000 002 33423.71 100.39 49996.10 26.58 2015-01-02 03:12:56.000 002 33423.72 100.38 49996.10 26.58 2015-01-02 03:12:57.000 002 33423.79 100.41 49996.10 26.58 2015-01-02 03:12:58.000 002 33423.58 100.48 49996.10 26.58 2015-01-02 03:12:59.000 002 33423.75 100.46 49996.10 26.58 2015-01-02 03:13:00.000 002 33423.69 100.53 49996.10 26.58 2015-01-02 03:13:01.000 002 33423.64 100.53 49996.10 26.58 2015-01-02 03:13:01.000 002 33423.83 100.55 49996.10 26.58 2015-01-02 03:13:03.000 002 33423.64 100.57 49996.10 26.58 2015-01-02 03:13:04.000 002 33423.71 100.61 49996.10 26.58 2015-01-02 03:13:05.000 002 33423.67 100.63 49996.10 26.58 2015-01-02 03:13:06.000 002 33423.70 100.64 49996.10 26.58 2015-01-02 03:13:07.000 002 33423.73 100.66 49996.10 26.58 2015-01-02 03:13:08.000 002 33423.78 100.68 49996.10 26.58 2015-01-02 03:13:09.000 002 33423.70 100.69 49996.10 26.58 2015-01-02 03:13:10.000 002 33423.70 100.71 49996.10 26.58 2015-01-02 03:13:11.000 002 33423.75 100.69 49996.10 26.58 2015-01-02 03:13:12.000 002 33423.79 100.73 49996.10 26.58 2015-01-02 03:13:13.000 002 33423.79 100.79 49996.10 26.58 2015-01-02 03:13:14.000 002 33423.79 100.75 49996.10 26.58 2015-01-02 03:13:15.000 002 33423.80 100.72 49996.10 26.58 2015-01-02 03:13:16.000 002 33423.92 100.79 49996.10 26.58 2015-01-02 03:13:17.000 002 33423.85 100.76 49996.10 26.58 2015-01-02 03:13:18.000 002 33423.91 100.79 49996.10 26.58 2015-01-02 03:13:19.000 002 33423.86 100.80 49996.10 26.58 2015-01-02 03:13:20.000 002 33423.85 100.78 49996.10 26.58 2015-01-02 03:13:21.000 002 33423.99 100.80 49996.10 26.58 2015-01-02 03:13:22.000 002 33424.03 100.82 49996.10 26.58 2015-01-02 03:13:23.000 002 33423.89 100.78 49996.10 26.58 2015-01-02 03:13:24.000 002 33423.93 100.79 49996.10 26.58 2015-01-02 03:13:25.000 002 33424.03 100.87 49996.10 26.58 2015-01-02 03:13:26.000 002 33423.98 100.92 49996.10 26.58 2015-01-02 03:13:27.000 002 33423.91 101.01 49996.10 26.58 2015-01-02 03:13:28.000 002 33423.95 101.09 49996.10 26.58 2015-01-02 03:13:29.000 002 33423.96 101.10 49996.10 26.58 2015-01-02 03:13:30.000 002 33423.97 101.17 49996.10 26.58 2015-01-02 03:13:31.000 002 33423.94 101.27 49996.10 26.58 2015-01-02 03:13:32.000 002 33423.82 101.37 49996.10 26.58 2015-01-02 03:13:33.000 002 33423.95 101.38 49996.10 26.58 2015-01-02 03:13:34.000 002 33423.87 101.46 49996.10 26.58 2015-01-02 03:13:35.000 002 33423.79 101.45 49996.10 26.58 2015-01-02 03:13:36.000 002 33423.88 101.54 49996.10 26.58 2015-01-02 03:13:37.000 002 33423.90 101.56 49996.10 26.58 2015-01-02 03:13:38.000 002 33423.85 101.59 49996.10 26.58 2015-01-02 03:13:39.000 002 33423.92 101.65 49996.10 26.58 2015-01-02 03:13:40.000 002 33423.83 101.71 49996.10 26.58 2015-01-02 03:13:41.000 002 33423.85 101.76 49996.10 26.58 2015-01-02 03:13:42.000 002 33423.82 101.82 49996.10 26.58 2015-01-02 03:13:42.000 002 33423.72 101.86 49996.10 26.58 2015-01-02 03:13:44.000 002 33423.74 101.85 49996.10 26.58 2015-01-02 03:13:45.000 002 33423.81 101.89 49996.10 26.58 2015-01-02 03:13:46.000 002 33423.81 101.86 49996.10 26.58 2015-01-02 03:13:47.000 002 33423.73 101.86 49996.10 26.58 2015-01-02 03:13:48.000 002 33423.85 101.92 49996.10 26.58 2015-01-02 03:13:49.000 002 33423.82 101.94 49996.10 26.58 2015-01-02 03:13:50.000 002 33423.85 101.95 49996.10 26.58 2015-01-02 03:13:51.000 002 33423.80 101.98 49996.10 26.58 2015-01-02 03:13:52.000 002 33423.78 102.00 49996.10 26.58 2015-01-02 03:13:53.000 002 33423.80 101.98 49996.10 26.58 2015-01-02 03:13:54.000 002 33423.89 102.09 49996.10 26.58 2015-01-02 03:13:55.000 002 33423.89 102.13 49996.10 26.58 2015-01-02 03:13:55.000 002 33423.81 102.11 49996.10 26.58 2015-01-02 03:13:57.000 002 33423.95 102.12 49996.10 26.58 2015-01-02 03:13:58.000 002 33423.79 102.08 49996.10 26.58 2015-01-02 03:13:59.000 002 33423.92 102.06 49996.10 26.58 2015-01-02 03:14:00.000 002 33423.81 102.16 49996.10 26.58 2015-01-02 03:14:01.000 002 33423.86 102.37 49996.10 26.58 2015-01-02 03:14:02.000 002 33423.90 102.44 49996.10 26.58 2015-01-02 03:14:03.000 002 33423.89 102.44 49996.10 26.58 2015-01-02 03:14:04.000 002 33423.92 102.46 49996.10 26.58 2015-01-02 03:14:05.000 002 33423.86 102.46 49996.10 26.58 2015-01-02 03:14:06.000 002 33423.97 102.54 49996.10 26.58 2015-01-02 03:14:07.000 002 33423.98 102.58 49996.10 26.58 2015-01-02 03:14:08.000 002 33423.99 102.64 49996.10 26.58 2015-01-02 03:14:09.000 002 33423.93 102.70 49996.10 26.58 2015-01-02 03:14:10.000 002 33423.95 102.72 49996.10 26.58 2015-01-02 03:14:11.000 002 33423.96 102.73 49996.10 26.58 2015-01-02 03:14:12.000 002 33423.94 102.82 49996.10 26.58 2015-01-02 03:14:13.000 002 33423.98 102.83 49996.10 26.58 2015-01-02 03:14:14.000 002 33423.92 102.81 49996.10 26.58 2015-01-02 03:14:15.000 002 33424.03 102.88 49996.10 26.58 2015-01-02 03:14:16.000 002 33423.92 102.99 49996.10 26.58 2015-01-02 03:14:17.000 002 33423.96 103.02 49996.10 26.58 2015-01-02 03:14:18.000 002 33423.95 103.05 49996.10 26.58 2015-01-02 03:14:19.000 002 33423.94 103.10 49996.10 26.58 2015-01-02 03:14:20.000 002 33423.95 103.10 49996.10 26.58 2015-01-02 03:14:21.000 002 33423.90 103.16 49996.10 26.58 2015-01-02 03:14:22.000 002 33423.95 103.23 49996.10 26.58 2015-01-02 03:14:23.000 002 33423.88 103.25 49996.10 26.58 2015-01-02 03:14:24.000 002 33423.91 103.30 49996.10 26.58 2015-01-02 03:14:25.000 002 33423.90 103.35 49996.10 26.58 2015-01-02 03:14:26.000 002 33423.88 103.39 49996.10 26.58 2015-01-02 03:14:27.000 002 33423.97 103.35 49996.10 26.58 2015-01-02 03:14:28.000 002 33423.85 103.38 49996.10 26.58 2015-01-02 03:14:29.000 002 33423.86 103.42 49996.10 26.58 2015-01-02 03:14:30.000 002 33424.02 103.44 49996.10 26.58 2015-01-02 03:14:31.000 002 33423.98 103.44 49996.10 26.58 2015-01-02 03:14:32.000 002 33423.98 103.46 49996.10 26.58 2015-01-02 03:14:33.000 002 33423.95 103.45 49996.10 26.58 2015-01-02 03:14:34.000 002 33424.02 103.48 49996.10 26.58 2015-01-02 03:14:35.000 002 33423.97 103.47 49996.10 26.58 2015-01-02 03:14:36.000 002 33423.93 103.48 49996.10 26.58 2015-01-02 03:14:36.000 002 33424.06 103.50 49996.10 26.58 2015-01-02 03:14:38.000 002 33424.14 103.44 49996.10 26.58 2015-01-02 03:14:39.000 002 33424.01 103.47 49996.10 26.58 2015-01-02 03:14:40.000 002 33423.98 103.50 49996.10 26.58 2015-01-02 03:14:41.000 002 33424.02 103.51 49996.10 26.58 2015-01-02 03:14:42.000 002 33424.01 103.43 49996.10 26.58 2015-01-02 03:14:43.000 002 33424.08 103.49 49996.10 26.58 2015-01-02 03:14:44.000 002 33424.04 103.49 49996.10 26.58 2015-01-02 03:14:45.000 002 33424.10 103.49 49996.10 26.58 2015-01-02 03:14:46.000 002 33424.11 103.47 49996.10 26.58 2015-01-02 03:14:47.000 002 33423.97 103.50 49996.10 26.58 2015-01-02 03:14:48.000 002 33424.06 103.55 49996.10 26.58 2015-01-02 03:14:49.000 002 33424.03 103.62 49996.10 26.58 2015-01-02 03:14:49.000 002 33424.00 103.65 49996.10 26.58 2015-01-02 03:14:51.000 002 33423.89 103.72 49996.10 26.58 2015-01-02 03:14:52.000 002 33423.92 103.77 49996.10 26.58 2015-01-02 03:14:53.000 002 33423.94 103.80 49996.10 26.58 2015-01-02 03:14:54.000 002 33423.88 103.90 49996.10 26.58 2015-01-02 03:14:55.000 002 33423.88 104.06 49996.10 26.58 2015-01-02 03:14:56.000 002 33423.93 104.07 49996.10 26.58 2015-01-02 03:14:57.000 002 33424.06 104.15 49996.10 26.58 2015-01-02 03:14:58.000 002 33423.95 104.15 49996.10 26.58 2015-01-02 03:14:59.000 002 33423.87 104.12 49996.10 26.58 2015-01-02 03:15:00.000 002 33423.92 104.13 49996.10 26.58 2015-01-02 03:15:01.000 002 33423.91 104.14 49996.10 26.58 2015-01-02 03:15:02.000 002 33423.93 104.14 49996.10 26.58 2015-01-02 03:15:03.000 002 33424.00 104.04 49996.10 26.58 2015-01-02 03:15:04.000 002 33423.85 104.08 49996.10 26.58 2015-01-02 03:15:05.000 002 33423.89 104.03 49996.10 26.58 2015-01-02 03:15:06.000 002 33423.95 103.96 49996.10 26.58 2015-01-02 03:15:07.000 002 33424.03 103.92 49996.10 26.58 2015-01-02 03:15:08.000 002 33424.00 103.96 49996.10 26.58 2015-01-02 03:15:09.000 002 33423.95 103.91 49996.10 26.58 2015-01-02 03:15:10.000 002 33424.06 103.83 49996.10 26.58 2015-01-02 03:15:11.000 002 33423.95 103.79 49996.10 26.58 2015-01-02 03:15:12.000 002 33423.99 103.83 49996.10 26.58 2015-01-02 03:15:13.000 002 33424.06 103.78 49996.10 26.58 2015-01-02 03:15:14.000 002 33423.95 103.78 49996.10 26.58 2015-01-02 03:15:15.000 002 33424.23 103.75 49996.10 26.58 2015-01-02 03:15:16.000 002 33424.03 103.71 49996.10 26.58 2015-01-02 03:15:17.000 002 33424.08 103.69 49996.10 26.58 2015-01-02 03:15:18.000 002 33424.07 103.66 49996.10 26.58 2015-01-02 03:15:19.000 002 33424.18 103.74 49996.10 26.58 2015-01-02 03:15:20.000 002 33424.06 103.77 49996.10 26.58 2015-01-02 03:15:21.000 002 33424.15 103.74 49996.10 26.58 2015-01-02 03:15:22.000 002 33424.20 103.83 49996.10 26.58 2015-01-02 03:15:23.000 002 33424.23 103.80 49996.10 26.58 2015-01-02 03:15:24.000 002 33424.22 103.79 49996.10 26.58 2015-01-02 03:15:25.000 002 33424.19 103.81 49996.10 26.58 2015-01-02 03:15:26.000 002 33424.16 103.82 49996.10 26.58 2015-01-02 03:15:27.000 002 33424.23 103.86 49996.10 26.58 2015-01-02 03:15:28.000 002 33424.23 103.82 49996.10 26.58 2015-01-02 03:15:29.000 002 33424.24 103.84 49996.10 26.58 2015-01-02 03:15:30.000 002 33424.11 103.92 49996.10 26.58 2015-01-02 03:15:30.000 002 33424.22 103.94 49996.10 26.58 2015-01-02 03:15:32.000 002 33424.15 103.92 49996.10 26.58 2015-01-02 03:15:33.000 002 33424.14 103.96 49996.10 26.58 2015-01-02 03:15:34.000 002 33424.18 103.98 49996.10 26.58 2015-01-02 03:15:35.000 002 33424.14 103.95 49996.10 26.58 2015-01-02 03:15:36.000 002 33424.14 103.95 49996.10 26.58 2015-01-02 03:15:37.000 002 33424.13 103.96 49996.10 26.58 2015-01-02 03:15:38.000 002 33424.14 103.97 49996.10 26.58 2015-01-02 03:15:39.000 002 33424.09 103.97 49996.10 26.58 2015-01-02 03:15:40.000 002 33424.13 103.99 49996.10 26.58 2015-01-02 03:15:41.000 002 33424.03 104.02 49996.10 26.58 2015-01-02 03:15:42.000 002 33424.13 104.08 49996.10 26.58 2015-01-02 03:15:43.000 002 33424.09 104.10 49996.10 26.58 2015-01-02 03:15:43.000 002 33424.07 104.08 49996.10 26.58 2015-01-02 03:15:45.000 002 33424.18 104.21 49996.10 26.58 2015-01-02 03:15:46.000 002 33424.05 104.29 49996.10 26.58 2015-01-02 03:15:47.000 002 33424.07 104.31 49996.10 26.58 2015-01-02 03:15:48.000 002 33424.16 104.34 49996.10 26.58 2015-01-02 03:15:49.000 002 33424.14 104.37 49996.10 26.58 2015-01-02 03:15:50.000 002 33424.18 104.47 49996.10 26.58 2015-01-02 03:15:51.000 002 33424.13 104.74 49996.10 26.58 2015-01-02 03:15:52.000 002 33424.03 104.85 49996.10 26.58 2015-01-02 03:15:53.000 002 33424.14 104.90 49996.10 26.58 2015-01-02 03:15:54.000 002 33424.19 104.97 49996.10 26.58 2015-01-02 03:15:55.000 002 33424.19 104.98 49996.10 26.58 2015-01-02 03:15:56.000 002 33424.18 104.98 49996.10 26.58 2015-01-02 03:15:57.000 002 33424.28 105.02 49996.10 26.58 2015-01-02 03:15:58.000 002 33424.18 105.04 49996.10 26.58 2015-01-02 03:15:59.000 002 33424.23 105.03 49996.10 26.58 2015-01-02 03:16:00.000 002 33424.31 105.13 49996.10 26.58 2015-01-02 03:16:01.000 002 33424.28 105.20 49996.10 26.58 2015-01-02 03:16:02.000 002 33424.30 105.29 49996.10 26.58 2015-01-02 03:16:03.000 002 33424.22 105.26 49996.10 26.58 2015-01-02 03:16:04.000 002 33424.28 105.32 49996.10 26.58 2015-01-02 03:16:05.000 002 33424.26 105.43 49996.10 26.58 2015-01-02 03:16:06.000 002 33424.28 105.52 49996.10 26.58 2015-01-02 03:16:07.000 002 33424.25 105.61 49996.10 26.58 2015-01-02 03:16:08.000 002 33424.28 105.61 49996.10 26.58 2015-01-02 03:16:09.000 002 33424.17 105.65 49996.10 26.58 2015-01-02 03:16:10.000 002 33424.29 105.74 49996.10 26.58 2015-01-02 03:16:11.000 002 33424.33 105.81 49996.10 26.58 2015-01-02 03:16:12.000 002 33424.23 105.93 49996.10 26.58 2015-01-02 03:16:13.000 002 33424.25 106.03 49996.10 26.58 2015-01-02 03:16:14.000 002 33424.21 106.11 49996.10 26.58 2015-01-02 03:16:15.000 002 33424.28 106.12 49996.10 26.58 2015-01-02 03:16:16.000 002 33424.10 106.14 49996.10 26.58 2015-01-02 03:16:17.000 002 33424.13 106.14 49996.10 26.58 2015-01-02 03:16:18.000 002 33424.16 106.21 49996.10 26.58 2015-01-02 03:16:19.000 002 33424.16 106.21 49996.10 26.58 2015-01-02 03:16:20.000 002 33424.18 106.22 49996.10 26.58 2015-01-02 03:16:21.000 002 33424.16 106.25 49996.10 26.58 2015-01-02 03:16:22.000 002 33424.18 106.26 49996.10 26.58 2015-01-02 03:16:23.000 002 33424.15 106.29 49996.10 26.58 2015-01-02 03:16:24.000 002 33424.16 106.34 49996.10 26.58 2015-01-02 03:16:24.000 002 33424.15 106.39 49996.10 26.58 2015-01-02 03:16:26.000 002 33424.16 106.45 49996.10 26.58 2015-01-02 03:16:27.000 002 33424.18 106.49 49996.10 26.58 2015-01-02 03:16:28.000 002 33424.14 106.66 49996.10 26.58 2015-01-02 03:16:29.000 002 33424.13 106.71 49996.10 26.58 2015-01-02 03:16:30.000 002 33424.14 106.79 49996.10 26.58 2015-01-02 03:16:31.000 002 33424.14 106.86 49996.10 26.58 2015-01-02 03:16:32.000 002 33424.13 106.95 49996.10 26.58 2015-01-02 03:16:33.000 002 33424.28 106.99 49996.10 26.58 2015-01-02 03:16:34.000 002 33424.18 107.03 49996.10 26.58 2015-01-02 03:16:35.000 002 33424.13 107.07 49996.10 26.58 2015-01-02 03:16:36.000 002 33424.22 107.17 49996.10 26.58 2015-01-02 03:16:37.000 002 33424.13 107.24 49996.10 26.58 2015-01-02 03:16:37.000 002 33424.13 107.24 49996.10 26.58 2015-01-02 03:16:39.000 002 33424.14 107.27 49996.10 26.58 2015-01-02 03:16:40.000 002 33424.22 107.30 49996.10 26.58 2015-01-02 03:16:41.000 002 33424.14 107.35 49996.10 26.58 2015-01-02 03:16:42.000 002 33424.23 107.44 49996.10 26.58 2015-01-02 03:16:43.000 002 33424.26 107.52 49996.10 26.58 2015-01-02 03:16:44.000 002 33424.32 107.59 49996.10 26.58 2015-01-02 03:16:45.000 002 33424.20 107.72 49996.10 26.58 2015-01-02 03:16:46.000 002 33424.25 107.74 49996.10 26.58 2015-01-02 03:16:47.000 002 33424.19 107.73 49996.10 26.58 2015-01-02 03:16:48.000 002 33424.14 107.75 49996.10 26.58 2015-01-02 03:16:49.000 002 33424.25 107.81 49996.10 26.58 2015-01-02 03:16:50.000 002 33424.26 107.87 49996.10 26.58 2015-01-02 03:16:51.000 002 33424.20 107.92 49996.10 26.58 2015-01-02 03:16:52.000 002 33424.25 107.92 49996.10 26.58 2015-01-02 03:16:53.000 002 33424.15 107.89 49996.10 26.58 2015-01-02 03:16:54.000 002 33424.14 107.92 49996.10 26.58 2015-01-02 03:16:55.000 002 33424.20 107.92 49996.10 26.58 2015-01-02 03:16:56.000 002 33424.18 107.95 49996.10 26.58 2015-01-02 03:16:57.000 002 33424.18 107.99 49996.10 26.58 2015-01-02 03:16:58.000 002 33424.22 108.05 49996.10 26.58 2015-01-02 03:16:59.000 002 33424.23 108.04 49996.10 26.58 2015-01-02 03:17:00.000 002 33424.15 108.14 49996.10 26.58 2015-01-02 03:17:01.000 002 33424.27 108.26 49996.10 26.58 2015-01-02 03:17:02.000 002 33424.20 108.28 49996.10 26.58 2015-01-02 03:17:03.000 002 33424.25 108.36 49996.10 26.58 2015-01-02 03:17:04.000 002 33424.29 108.36 49996.10 26.58 2015-01-02 03:17:05.000 002 33424.23 108.38 49996.10 26.58 2015-01-02 03:17:06.000 002 33424.25 108.46 49996.10 26.58 2015-01-02 03:17:07.000 002 33424.26 108.52 49996.10 26.58 2015-01-02 03:17:08.000 002 33424.24 108.59 49996.10 26.58 2015-01-02 03:17:09.000 002 33424.28 108.65 49996.10 26.58 2015-01-02 03:17:10.000 002 33424.20 108.69 49996.10 26.58 2015-01-02 03:17:11.000 002 33424.23 108.71 49996.10 26.58 2015-01-02 03:17:12.000 002 33424.15 108.78 49996.10 26.58 2015-01-02 03:17:13.000 002 33424.16 108.90 49996.10 26.58 2015-01-02 03:17:14.000 002 33424.21 108.84 49996.10 26.58 2015-01-02 03:17:15.000 002 33424.17 108.89 49996.10 26.58 2015-01-02 03:17:16.000 002 33424.11 108.85 49996.10 26.58 2015-01-02 03:17:17.000 002 33424.14 108.86 49996.10 26.58 2015-01-02 03:17:18.000 002 33424.14 108.90 49996.10 26.58 2015-01-02 03:17:18.000 002 33424.10 108.97 49996.10 26.58 2015-01-02 03:17:20.000 002 33424.13 108.94 49996.10 26.58 2015-01-02 03:17:21.000 002 33424.08 108.96 49996.10 26.58 2015-01-02 03:17:22.000 002 33424.03 109.00 49996.10 26.58 2015-01-02 03:17:23.000 002 33424.04 109.01 49996.10 26.58 2015-01-02 03:17:24.000 002 33424.08 109.00 49996.10 26.58 2015-01-02 03:17:25.000 002 33424.13 109.01 49996.10 26.58 2015-01-02 03:17:26.000 002 33424.16 108.96 49996.10 26.58 2015-01-02 03:17:27.000 002 33424.16 108.91 49996.10 26.58 2015-01-02 03:17:28.000 002 33424.15 108.95 49996.10 26.58 2015-01-02 03:17:29.000 002 33424.08 108.96 49996.10 26.58 2015-01-02 03:17:30.000 002 33424.18 108.95 49996.10 26.58 2015-01-02 03:17:31.000 002 33424.11 108.92 49996.10 26.58 2015-01-02 03:17:31.000 002 33424.08 108.89 49996.10 26.58 2015-01-02 03:17:33.000 002 33424.05 108.92 49996.10 26.58 2015-01-02 03:17:34.000 002 33423.98 108.88 49996.10 26.58 2015-01-02 03:17:35.000 002 33424.08 108.85 49996.10 26.58 2015-01-02 03:17:36.000 002 33424.19 108.88 49996.10 26.58 2015-01-02 03:17:37.000 002 33424.13 108.89 49996.10 26.58 2015-01-02 03:17:38.000 002 33424.12 108.90 49996.10 26.58 2015-01-02 03:17:39.000 002 33424.08 108.94 49996.10 26.58 2015-01-02 03:17:40.000 002 33424.20 108.99 49996.10 26.58 2015-01-02 03:17:41.000 002 33424.08 108.99 49996.10 26.58 2015-01-02 03:17:42.000 002 33424.12 109.04 49996.10 26.58 2015-01-02 03:17:43.000 002 33424.14 109.07 49996.10 26.58 2015-01-02 03:17:44.000 002 33424.08 109.12 49996.10 26.58 2015-01-02 03:17:45.000 002 33424.16 109.23 49996.10 26.58 2015-01-02 03:17:46.000 002 33424.18 109.22 49996.10 26.58 2015-01-02 03:17:47.000 002 33424.26 109.16 49996.10 26.58 2015-01-02 03:17:48.000 002 33424.11 109.18 49996.10 26.58 2015-01-02 03:17:49.000 002 33424.10 109.23 49996.10 26.58 2015-01-02 03:17:50.000 002 33424.08 109.26 49996.10 26.58 2015-01-02 03:17:51.000 002 33424.00 109.24 49996.10 26.58 2015-01-02 03:17:52.000 002 33424.23 109.35 49996.10 26.58 2015-01-02 03:17:53.000 002 33424.06 109.35 49996.10 26.58 2015-01-02 03:17:54.000 002 33424.13 109.53 49996.10 26.58 2015-01-02 03:17:55.000 002 33424.10 109.61 49996.10 26.58 2015-01-02 03:17:56.000 002 33424.00 109.65 49996.10 26.58 2015-01-02 03:17:57.000 002 33424.03 109.77 49996.10 26.58 2015-01-02 03:17:58.000 002 33424.01 109.85 49996.10 26.58 2015-01-02 03:17:59.000 002 33424.00 109.91 49996.10 26.58 2015-01-02 03:18:00.000 002 33424.05 109.97 49996.10 26.58 2015-01-02 03:18:01.000 002 33424.03 110.00 49996.10 26.58 2015-01-02 03:18:02.000 002 33424.00 110.06 49996.10 26.58 2015-01-02 03:18:03.000 002 33423.98 110.03 49996.10 26.58 2015-01-02 03:18:04.000 002 33424.03 109.98 49996.10 26.58 2015-01-02 03:18:05.000 002 33424.01 110.00 49996.10 26.58 2015-01-02 03:18:06.000 002 33424.00 110.09 49996.10 26.58 2015-01-02 03:18:07.000 002 33424.01 110.12 49996.10 26.58 2015-01-02 03:18:08.000 002 33423.92 110.16 49996.10 26.58 2015-01-02 03:18:09.000 002 33423.99 110.19 49996.10 26.58 2015-01-02 03:18:10.000 002 33423.97 110.20 49996.10 26.58 2015-01-02 03:18:11.000 002 33424.04 110.20 49996.10 26.58 2015-01-02 03:18:12.000 002 33423.95 110.24 49996.10 26.58 2015-01-02 03:18:12.000 002 33423.97 110.29 49996.10 26.58 2015-01-02 03:18:14.000 002 33424.04 110.27 49996.10 26.58 2015-01-02 03:18:15.000 002 33423.89 110.28 49996.10 26.58 2015-01-02 03:18:16.000 002 33424.07 110.29 49996.10 26.58 2015-01-02 03:18:17.000 002 33423.93 110.25 49996.10 26.58 2015-01-02 03:18:18.000 002 33424.00 110.22 49996.10 26.58 2015-01-02 03:18:19.000 002 33424.00 110.23 49996.10 26.58 2015-01-02 03:18:20.000 002 33424.05 110.25 49996.10 26.58 2015-01-02 03:18:21.000 002 33423.94 110.24 49996.10 26.58 2015-01-02 03:18:22.000 002 33424.00 110.20 49996.10 26.58 2015-01-02 03:18:23.000 002 33423.90 110.16 49996.10 26.58 2015-01-02 03:18:24.000 002 33423.97 110.22 49996.10 26.58 2015-01-02 03:18:25.000 002 33423.98 110.23 49996.10 26.58 2015-01-02 03:18:25.000 002 33423.93 110.27 49996.10 26.58 2015-01-02 03:18:27.000 002 33423.98 110.42 49996.10 26.58 2015-01-02 03:18:28.000 002 33423.98 110.49 49996.10 26.58 2015-01-02 03:18:29.000 002 33424.03 110.55 49996.10 26.58 2015-01-02 03:18:30.000 002 33424.03 110.53 49996.10 26.58 2015-01-02 03:18:31.000 002 33423.96 110.57 49996.10 26.58 2015-01-02 03:18:32.000 002 33423.92 110.62 49996.10 26.58 2015-01-02 03:18:33.000 002 33423.94 110.70 49996.10 26.58 2015-01-02 03:18:34.000 002 33423.92 110.78 49996.10 26.58 2015-01-02 03:18:35.000 002 33423.98 110.78 49996.10 26.58 2015-01-02 03:18:36.000 002 33424.04 110.78 49996.10 26.58 2015-01-02 03:18:37.000 002 33423.96 110.73 49996.10 26.58 2015-01-02 03:18:38.000 002 33423.96 110.76 49996.10 26.58 2015-01-02 03:18:39.000 002 33423.97 110.77 49996.10 26.58 2015-01-02 03:18:40.000 002 33423.94 110.74 49996.10 26.58 2015-01-02 03:18:41.000 002 33423.91 110.74 49996.10 26.58 2015-01-02 03:18:42.000 002 33424.03 110.78 49996.10 26.58 2015-01-02 03:18:43.000 002 33423.97 110.72 49996.10 26.58 2015-01-02 03:18:44.000 002 33424.02 110.75 49996.10 26.58 2015-01-02 03:18:45.000 002 33423.97 110.66 49996.10 26.58 2015-01-02 03:18:46.000 002 33423.88 110.71 49996.10 26.58 2015-01-02 03:18:47.000 002 33424.00 110.73 49996.10 26.58 2015-01-02 03:18:48.000 002 33424.03 110.72 49996.10 26.58 2015-01-02 03:18:49.000 002 33423.97 110.69 49996.10 26.58 2015-01-02 03:18:50.000 002 33424.05 110.68 49996.10 26.58 2015-01-02 03:18:51.000 002 33423.95 110.72 49996.10 26.58 2015-01-02 03:18:52.000 002 33424.07 110.74 49996.10 26.58 2015-01-02 03:18:53.000 002 33423.97 110.73 49996.10 26.58 2015-01-02 03:18:54.000 002 33424.08 110.72 49996.10 26.58 2015-01-02 03:18:55.000 002 33424.07 110.67 49996.10 26.58 2015-01-02 03:18:56.000 002 33423.97 110.65 49996.10 26.58 2015-01-02 03:18:57.000 002 33423.86 110.61 49996.10 26.58 2015-01-02 03:18:58.000 002 33424.03 110.56 49996.10 26.58 2015-01-02 03:18:59.000 002 33424.01 110.52 49996.10 26.58 2015-01-02 03:19:00.000 002 33424.01 110.50 49996.10 26.58 2015-01-02 03:19:01.000 002 33424.00 110.45 49996.10 26.58 2015-01-02 03:19:02.000 002 33423.92 110.47 49996.10 26.58 2015-01-02 03:19:03.000 002 33424.03 110.40 49996.10 26.58 2015-01-02 03:19:04.000 002 33424.07 110.40 49996.10 26.58 2015-01-02 03:19:05.000 002 33423.93 110.35 49996.10 26.58 2015-01-02 03:19:06.000 002 33424.03 110.33 49996.10 26.58 2015-01-02 03:19:06.000 002 33423.97 110.32 49996.10 26.58 2015-01-02 03:19:08.000 002 33423.94 110.35 49996.10 26.58 2015-01-02 03:19:09.000 002 33423.97 110.40 49996.10 26.58 2015-01-02 03:19:10.000 002 33423.99 110.44 49996.10 26.58 2015-01-02 03:19:11.000 002 33423.98 110.42 49996.10 26.58 2015-01-02 03:19:12.000 002 33423.98 110.47 49996.10 26.58 2015-01-02 03:19:13.000 002 33423.87 110.45 49996.10 26.58 2015-01-02 03:19:14.000 002 33423.95 110.49 49996.10 26.58 2015-01-02 03:19:15.000 002 33423.89 110.47 49996.10 26.58 2015-01-02 03:19:16.000 002 33423.95 110.48 49996.10 26.58 2015-01-02 03:19:17.000 002 33423.89 110.46 49996.10 26.58 2015-01-02 03:19:18.000 002 33423.92 110.42 49996.10 26.58 2015-01-02 03:19:19.000 002 33423.91 110.40 49996.10 26.58 2015-01-02 03:19:19.000 002 33423.97 110.42 49996.10 26.58 2015-01-02 03:19:21.000 002 33423.94 110.33 49996.10 26.58 2015-01-02 03:19:22.000 002 33423.85 110.38 49996.10 26.58 2015-01-02 03:19:23.000 002 33423.88 110.37 49996.10 26.58 2015-01-02 03:19:24.000 002 33423.95 110.42 49996.10 26.58 2015-01-02 03:19:25.000 002 33423.95 110.51 49996.10 26.58 2015-01-02 03:19:26.000 002 33423.86 110.53 49996.10 26.58 2015-01-02 03:19:27.000 002 33423.95 110.56 49996.10 26.58 2015-01-02 03:19:28.000 002 33423.92 110.54 49996.10 26.58 2015-01-02 03:19:29.000 002 33423.89 110.52 49996.10 26.58 2015-01-02 03:19:30.000 002 33423.91 110.54 49996.10 26.58 2015-01-02 03:19:31.000 002 33423.93 110.58 49996.10 26.58 2015-01-02 03:19:32.000 002 33423.93 110.52 49996.10 26.58 2015-01-02 03:19:33.000 002 33423.95 110.50 49996.10 26.58 2015-01-02 03:19:34.000 002 33423.87 110.41 49996.10 26.58 2015-01-02 03:19:35.000 002 33423.92 110.36 49996.10 26.58 2015-01-02 03:19:36.000 002 33423.93 110.39 49996.10 26.58 2015-01-02 03:19:37.000 002 33423.92 110.34 49996.10 26.58 2015-01-02 03:19:38.000 002 33423.98 110.38 49996.10 26.58 2015-01-02 03:19:39.000 002 33423.97 110.35 49996.10 26.58 2015-01-02 03:19:40.000 002 33423.97 110.39 49996.10 26.58 2015-01-02 03:19:41.000 002 33423.93 110.39 49996.10 26.58 2015-01-02 03:19:42.000 002 33423.98 110.31 49996.10 26.58 2015-01-02 03:19:43.000 002 33424.03 110.36 49996.10 26.58 2015-01-02 03:19:44.000 002 33423.96 110.36 49996.10 26.58 2015-01-02 03:19:45.000 002 33424.02 110.37 49996.10 26.58 2015-01-02 03:19:46.000 002 33423.95 110.36 49996.10 26.58 2015-01-02 03:19:47.000 002 33423.95 110.32 49996.10 26.58 2015-01-02 03:19:48.000 002 33424.04 110.31 49996.10 26.58 2015-01-02 03:19:49.000 002 33424.01 110.27 49996.10 26.58 2015-01-02 03:19:50.000 002 33423.96 110.25 49996.10 26.58 2015-01-02 03:19:51.000 002 33424.07 110.21 49996.10 26.58 2015-01-02 03:19:52.000 002 33424.04 110.26 49996.10 26.58 2015-01-02 03:19:53.000 002 33424.13 110.28 49996.10 26.58 2015-01-02 03:19:54.000 002 33424.04 110.33 49996.10 26.58 2015-01-02 03:19:55.000 002 33424.05 110.33 49996.10 26.58 2015-01-02 03:19:56.000 002 33424.16 110.35 49996.10 26.58 2015-01-02 03:19:57.000 002 33424.11 110.32 49996.10 26.58 2015-01-02 03:19:58.000 002 33424.12 110.31 49996.10 26.58 2015-01-02 03:19:59.000 002 33424.03 110.31 49996.10 26.58 2015-01-02 03:20:00.000 002 33424.09 110.29 49996.10 26.58 2015-01-02 03:20:00.000 002 33424.07 110.31 49996.10 26.58 2015-01-02 03:20:02.000 002 33423.99 110.26 49996.10 26.58 2015-01-02 03:20:03.000 002 33424.13 110.27 49996.10 26.58 2015-01-02 03:20:04.000 002 33424.08 110.31 49996.10 26.58 2015-01-02 03:20:05.000 002 33424.17 110.33 49996.10 26.58 2015-01-02 03:20:06.000 002 33424.16 110.40 49996.10 26.58 2015-01-02 03:20:07.000 002 33424.08 110.56 49996.10 26.58 2015-01-02 03:20:08.000 002 33424.09 110.54 49996.10 26.58 2015-01-02 03:20:09.000 002 33424.06 110.53 49996.10 26.58 2015-01-02 03:20:10.000 002 33424.01 110.59 49996.10 26.58 2015-01-02 03:20:11.000 002 33424.06 110.57 49996.10 26.58 2015-01-02 03:20:12.000 002 33424.04 110.53 49996.10 26.58 2015-01-02 03:20:13.000 002 33424.09 110.57 49996.10 26.58 2015-01-02 03:20:13.000 002 33424.06 110.64 49996.10 26.58 2015-01-02 03:20:15.000 002 33423.94 110.65 49996.10 26.58 2015-01-02 03:20:16.000 002 33424.10 110.69 49996.10 26.58 2015-01-02 03:20:17.000 002 33424.04 110.73 49996.10 26.58 2015-01-02 03:20:18.000 002 33424.04 110.80 49996.10 26.58 2015-01-02 03:20:19.000 002 33424.01 110.90 49996.10 26.58 2015-01-02 03:20:20.000 002 33423.94 110.89 49996.10 26.58 2015-01-02 03:20:21.000 002 33423.98 110.96 49996.10 26.58 2015-01-02 03:20:22.000 002 33424.12 111.03 49996.10 26.58 2015-01-02 03:20:23.000 002 33424.04 111.07 49996.10 26.58 2015-01-02 03:20:24.000 002 33424.03 111.19 49996.10 26.58 2015-01-02 03:20:25.000 002 33424.10 111.34 49996.10 26.58 2015-01-02 03:20:26.000 002 33424.03 111.42 49996.10 26.58 2015-01-02 03:20:27.000 002 33424.06 111.53 49996.10 26.58 2015-01-02 03:20:28.000 002 33424.17 111.57 49996.10 26.58 2015-01-02 03:20:29.000 002 33424.14 111.62 49996.10 26.58 2015-01-02 03:20:30.000 002 33424.08 111.65 49996.10 26.58 2015-01-02 03:20:31.000 002 33424.11 111.69 49996.10 26.58 2015-01-02 03:20:32.000 002 33424.16 111.68 49996.10 26.58 2015-01-02 03:20:33.000 002 33424.11 111.73 49996.10 26.58 2015-01-02 03:20:34.000 002 33424.18 111.78 49996.10 26.58 2015-01-02 03:20:35.000 002 33424.21 111.83 49996.10 26.58 2015-01-02 03:20:36.000 002 33424.19 111.85 49996.10 26.58 2015-01-02 03:20:37.000 002 33424.27 111.96 49996.10 26.58 2015-01-02 03:20:38.000 002 33424.22 111.98 49996.10 26.58 2015-01-02 03:20:39.000 002 33424.32 112.00 49996.10 26.58 2015-01-02 03:20:40.000 002 33424.20 112.07 49996.10 26.58 2015-01-02 03:20:41.000 002 33424.25 112.07 49996.10 26.58 2015-01-02 03:20:42.000 002 33424.24 112.08 49996.10 26.58 2015-01-02 03:20:43.000 002 33424.20 112.19 49996.10 26.58 2015-01-02 03:20:44.000 002 33424.10 112.19 49996.10 26.58 2015-01-02 03:20:45.000 002 33424.25 112.21 49996.10 26.58 2015-01-02 03:20:46.000 002 33424.14 112.25 49996.10 26.58 2015-01-02 03:20:47.000 002 33424.22 112.24 49996.10 26.58 2015-01-02 03:20:48.000 002 33424.26 112.20 49996.10 26.58 2015-01-02 03:20:49.000 002 33424.13 112.22 49996.10 26.58 2015-01-02 03:20:50.000 002 33424.18 112.20 49996.10 26.58 2015-01-02 03:20:51.000 002 33424.19 112.24 49996.10 26.58 2015-01-02 03:20:52.000 002 33424.17 112.30 49996.10 26.58 2015-01-02 03:20:53.000 002 33424.13 112.26 49996.10 26.58 2015-01-02 03:20:54.000 002 33424.18 112.30 49996.10 26.58 2015-01-02 03:20:54.000 002 33424.23 112.32 49996.10 26.58 2015-01-02 03:20:56.000 002 33424.13 112.37 49996.10 26.58 2015-01-02 03:20:57.000 002 33424.10 112.38 49996.10 26.58 2015-01-02 03:20:58.000 002 33424.17 112.39 49996.10 26.58 2015-01-02 03:20:59.000 002 33424.19 112.42 49996.10 26.58 2015-01-02 03:21:00.000 002 33424.19 112.37 49996.10 26.58 2015-01-02 03:21:01.000 002 33424.22 112.34 49996.10 26.58 2015-01-02 03:21:02.000 002 33424.17 112.45 49996.10 26.58 2015-01-02 03:21:03.000 002 33424.11 112.45 49996.10 26.58 2015-01-02 03:21:04.000 002 33424.18 112.41 49996.10 26.58 2015-01-02 03:21:05.000 002 33424.18 112.43 49996.10 26.58 2015-01-02 03:21:06.000 002 33424.22 112.48 49996.10 26.58 2015-01-02 03:21:07.000 002 33424.15 112.46 49996.10 26.58 2015-01-02 03:21:07.000 002 33424.19 112.44 49996.10 26.58 2015-01-02 03:21:09.000 002 33424.20 112.49 49996.10 26.58 2015-01-02 03:21:10.000 002 33424.22 112.51 49996.10 26.58 2015-01-02 03:21:11.000 002 33424.22 112.50 49996.10 26.58 2015-01-02 03:21:12.000 002 33424.23 112.53 49996.10 26.58 2015-01-02 03:21:13.000 002 33424.30 112.53 49996.10 26.58 2015-01-02 03:21:14.000 002 33424.23 112.58 49996.10 26.58 2015-01-02 03:21:15.000 002 33424.26 112.67 49996.10 26.58 2015-01-02 03:21:16.000 002 33424.38 112.71 49996.10 26.58 2015-01-02 03:21:17.000 002 33424.31 112.68 49996.10 26.58 2015-01-02 03:21:18.000 002 33424.31 112.67 49996.10 26.58 2015-01-02 03:21:19.000 002 33424.32 112.69 49996.10 26.58 2015-01-02 03:21:20.000 002 33424.30 112.67 49996.10 26.58 2015-01-02 03:21:21.000 002 33424.44 112.65 49996.10 26.58 2015-01-02 03:21:22.000 002 33424.37 112.69 49996.10 26.58 2015-01-02 03:21:23.000 002 33424.38 112.69 49996.10 26.58 2015-01-02 03:21:24.000 002 33424.48 112.70 49996.10 26.58 2015-01-02 03:21:25.000 002 33424.46 112.76 49996.10 26.58 2015-01-02 03:21:26.000 002 33424.52 112.85 49996.10 26.58 2015-01-02 03:21:27.000 002 33424.46 112.89 49996.10 26.58 2015-01-02 03:21:28.000 002 33424.49 112.95 49996.10 26.58 2015-01-02 03:21:29.000 002 33424.43 112.98 49996.10 26.58 2015-01-02 03:21:30.000 002 33424.49 112.93 49996.10 26.58 2015-01-02 03:21:31.000 002 33424.52 112.99 49996.10 26.58 2015-01-02 03:21:32.000 002 33424.47 112.97 49996.10 26.58 2015-01-02 03:21:33.000 002 33424.49 112.97 49996.10 26.58 2015-01-02 03:21:34.000 002 33424.56 113.05 49996.10 26.58 2015-01-02 03:21:35.000 002 33424.47 113.03 49996.10 26.58 2015-01-02 03:21:36.000 002 33424.47 113.06 49996.10 26.58 2015-01-02 03:21:37.000 002 33424.42 113.07 49996.10 26.58 2015-01-02 03:21:38.000 002 33424.56 113.11 49996.10 26.58 2015-01-02 03:21:39.000 002 33424.43 113.13 49996.10 26.58 2015-01-02 03:21:40.000 002 33424.57 113.11 49996.10 26.58 2015-01-02 03:21:41.000 002 33424.49 113.11 49996.10 26.58 2015-01-02 03:21:42.000 002 33424.48 113.10 49996.10 26.58 2015-01-02 03:21:43.000 002 33424.44 113.17 49996.10 26.58 2015-01-02 03:21:44.000 002 33424.48 113.16 49996.10 26.58 2015-01-02 03:21:45.000 002 33424.44 113.22 49996.10 26.58 2015-01-02 03:21:46.000 002 33424.48 113.25 49996.10 26.58 2015-01-02 03:21:47.000 002 33424.34 113.28 49996.10 26.58 2015-01-02 03:21:48.000 002 33424.47 113.32 49996.10 26.58 2015-01-02 03:21:48.000 002 33424.38 113.25 49996.10 26.58 2015-01-02 03:21:50.000 002 33424.48 113.21 49996.10 26.58 2015-01-02 03:21:51.000 002 33424.42 113.17 49996.10 26.58 2015-01-02 03:21:52.000 002 33424.49 113.10 49996.10 26.58 2015-01-02 03:21:53.000 002 33424.38 113.07 49996.10 26.58 2015-01-02 03:21:54.000 002 33424.44 113.03 49996.10 26.58 2015-01-02 03:21:55.000 002 33424.42 113.06 49996.10 26.58 2015-01-02 03:21:56.000 002 33424.40 113.04 49996.10 26.58 2015-01-02 03:21:57.000 002 33424.46 112.97 49996.10 26.58 2015-01-02 03:21:58.000 002 33424.49 112.96 49996.10 26.58 2015-01-02 03:21:59.000 002 33424.42 112.94 49996.10 26.58 2015-01-02 03:22:00.000 002 33424.45 112.94 49996.10 26.58 2015-01-02 03:22:01.000 002 33424.46 112.97 49996.10 26.58 2015-01-02 03:22:01.000 002 33424.51 112.90 49996.10 26.58 2015-01-02 03:22:03.000 002 33424.51 112.91 49996.10 26.58 2015-01-02 03:22:04.000 002 33424.52 112.90 49996.10 26.58 2015-01-02 03:22:05.000 002 33424.47 112.88 49996.10 26.58 2015-01-02 03:22:06.000 002 33424.59 112.90 49996.10 26.58 2015-01-02 03:22:07.000 002 33424.51 112.88 49996.10 26.58 2015-01-02 03:22:08.000 002 33424.45 112.89 49996.10 26.58 2015-01-02 03:22:09.000 002 33424.52 112.88 49996.10 26.58 2015-01-02 03:22:10.000 002 33424.60 112.93 49996.10 26.58 2015-01-02 03:22:11.000 002 33424.47 112.88 49996.10 26.58 2015-01-02 03:22:12.000 002 33424.48 112.86 49996.10 26.58 2015-01-02 03:22:13.000 002 33424.49 112.92 49996.10 26.58 2015-01-02 03:22:14.000 002 33424.43 112.94 49996.10 26.58 2015-01-02 03:22:15.000 002 33424.49 112.99 49996.10 26.58 2015-01-02 03:22:16.000 002 33424.49 112.97 49996.10 26.58 2015-01-02 03:22:17.000 002 33424.45 112.93 49996.10 26.58 2015-01-02 03:22:18.000 002 33424.47 112.98 49996.10 26.58 2015-01-02 03:22:19.000 002 33424.47 112.98 49996.10 26.58 2015-01-02 03:22:20.000 002 33424.52 112.94 49996.10 26.58 2015-01-02 03:22:21.000 002 33424.42 112.93 49996.10 26.58 2015-01-02 03:22:22.000 002 33424.47 112.92 49996.10 26.58 2015-01-02 03:22:23.000 002 33424.48 112.85 49996.10 26.58 2015-01-02 03:22:24.000 002 33424.54 112.92 49996.10 26.58 2015-01-02 03:22:25.000 002 33424.55 112.79 49996.10 26.58 2015-01-02 03:22:26.000 002 33424.53 112.87 49996.10 26.58 2015-01-02 03:22:27.000 002 33424.41 112.88 49996.10 26.58 2015-01-02 03:22:28.000 002 33424.52 112.82 49996.10 26.58 2015-01-02 03:22:29.000 002 33424.46 112.82 49996.10 26.58 2015-01-02 03:22:30.000 002 33424.43 112.79 49996.10 26.58 2015-01-02 03:22:31.000 002 33424.47 112.78 49996.10 26.58 2015-01-02 03:22:32.000 002 33424.51 112.75 49996.10 26.58 2015-01-02 03:22:33.000 002 33424.56 112.71 49996.10 26.58 2015-01-02 03:22:34.000 002 33424.47 112.67 49996.10 26.58 2015-01-02 03:22:35.000 002 33424.50 112.63 49996.10 26.58 2015-01-02 03:22:36.000 002 33424.51 112.66 49996.10 26.58 2015-01-02 03:22:37.000 002 33424.58 112.58 49996.10 26.58 2015-01-02 03:22:38.000 002 33424.57 112.59 49996.10 26.58 2015-01-02 03:22:39.000 002 33424.56 112.58 49996.10 26.58 2015-01-02 03:22:40.000 002 33424.53 112.53 49996.10 26.58 2015-01-02 03:22:41.000 002 33424.60 112.50 49996.10 26.58 2015-01-02 03:22:42.000 002 33424.57 112.48 49996.10 26.58 2015-01-02 03:22:42.000 002 33424.51 112.41 49996.10 26.58 2015-01-02 03:22:44.000 002 33424.51 112.41 49996.10 26.58 2015-01-02 03:22:45.000 002 33424.58 112.40 49996.10 26.58 2015-01-02 03:22:46.000 002 33424.57 112.32 49996.10 26.58 2015-01-02 03:22:47.000 002 33424.60 112.31 49996.10 26.58 2015-01-02 03:22:48.000 002 33424.60 112.26 49996.10 26.58 2015-01-02 03:22:49.000 002 33424.62 112.26 49996.10 26.58 2015-01-02 03:22:50.000 002 33424.52 112.31 49996.10 26.58 2015-01-02 03:22:51.000 002 33424.68 112.31 49996.10 26.58 2015-01-02 03:22:52.000 002 33424.50 112.30 49996.10 26.58 2015-01-02 03:22:53.000 002 33424.57 112.28 49996.10 26.58 2015-01-02 03:22:54.000 002 33424.52 112.32 49996.10 26.58 2015-01-02 03:22:55.000 002 33424.47 112.35 49996.10 26.58 2015-01-02 03:22:55.000 002 33424.54 112.32 49996.10 26.58 2015-01-02 03:22:57.000 002 33424.47 112.31 49996.10 26.58 2015-01-02 03:22:58.000 002 33424.63 112.36 49996.10 26.58 2015-01-02 03:22:59.000 002 33424.55 112.33 49996.10 26.58 2015-01-02 03:23:00.000 002 33424.49 112.43 49996.10 26.58 2015-01-02 03:23:01.000 002 33424.57 112.41 49996.10 26.58 2015-01-02 03:23:02.000 002 33424.59 112.49 49996.10 26.58 2015-01-02 03:23:03.000 002 33424.54 112.47 49996.10 26.58 2015-01-02 03:23:04.000 002 33424.51 112.48 49996.10 26.58 2015-01-02 03:23:05.000 002 33424.48 112.47 49996.10 26.58 2015-01-02 03:23:06.000 002 33424.55 112.51 49996.10 26.58 2015-01-02 03:23:07.000 002 33424.48 112.55 49996.10 26.58 2015-01-02 03:23:08.000 002 33424.55 112.56 49996.10 26.58 2015-01-02 03:23:09.000 002 33424.50 112.60 49996.10 26.58 2015-01-02 03:23:10.000 002 33424.50 112.67 49996.10 26.58 2015-01-02 03:23:11.000 002 33424.50 112.62 49996.10 26.58 2015-01-02 03:23:12.000 002 33424.50 112.60 49996.10 26.58 2015-01-02 03:23:13.000 002 33424.49 112.54 49996.10 26.58 2015-01-02 03:23:14.000 002 33424.43 112.50 49996.10 26.58 2015-01-02 03:23:15.000 002 33424.56 112.51 49996.10 26.58 2015-01-02 03:23:16.000 002 33424.59 112.56 49996.10 26.58 2015-01-02 03:23:17.000 002 33424.53 112.51 49996.10 26.58 2015-01-02 03:23:18.000 002 33424.56 112.51 49996.10 26.58 2015-01-02 03:23:19.000 002 33424.53 112.54 49996.10 26.58 2015-01-02 03:23:20.000 002 33424.54 112.49 49996.10 26.58 2015-01-02 03:23:21.000 002 33424.57 112.53 49996.10 26.58 2015-01-02 03:23:22.000 002 33424.54 112.50 49996.10 26.58 2015-01-02 03:23:23.000 002 33424.59 112.51 49996.10 26.58 2015-01-02 03:23:24.000 002 33424.63 112.62 49996.10 26.58 2015-01-02 03:23:25.000 002 33424.58 112.66 49996.10 26.58 2015-01-02 03:23:26.000 002 33424.57 112.72 49996.10 26.58 2015-01-02 03:23:27.000 002 33424.65 112.78 49996.10 26.58 2015-01-02 03:23:28.000 002 33424.69 112.85 49996.10 26.58 2015-01-02 03:23:29.000 002 33424.71 112.84 49996.10 26.58 2015-01-02 03:23:30.000 002 33424.77 112.96 49996.10 26.58 2015-01-02 03:23:31.000 002 33424.68 113.06 49996.10 26.58 2015-01-02 03:23:32.000 002 33424.71 113.14 49996.10 26.58 2015-01-02 03:23:33.000 002 33424.67 113.18 49996.10 26.58 2015-01-02 03:23:34.000 002 33424.75 113.21 49996.10 26.58 2015-01-02 03:23:35.000 002 33424.69 113.19 49996.10 26.58 2015-01-02 03:23:36.000 002 33424.74 113.34 49996.10 26.58 2015-01-02 03:23:36.000 002 33424.67 113.38 49996.10 26.58 2015-01-02 03:23:38.000 002 33424.59 113.40 49996.10 26.58 2015-01-02 03:23:39.000 002 33424.68 113.43 49996.10 26.58 2015-01-02 03:23:40.000 002 33424.62 113.38 49996.10 26.58 2015-01-02 03:23:41.000 002 33424.65 113.37 49996.10 26.58 2015-01-02 03:23:42.000 002 33424.69 113.44 49996.10 26.58 2015-01-02 03:23:43.000 002 33424.63 113.47 49996.10 26.58 2015-01-02 03:23:44.000 002 33424.72 113.52 49996.10 26.58 2015-01-02 03:23:45.000 002 33424.58 113.50 49996.10 26.58 2015-01-02 03:23:46.000 002 33424.50 113.48 49996.10 26.58 2015-01-02 03:23:47.000 002 33424.55 113.45 49996.10 26.58 2015-01-02 03:23:48.000 002 33424.63 113.42 49996.10 26.58 2015-01-02 03:23:49.000 002 33424.54 113.47 49996.10 26.58 2015-01-02 03:23:49.000 002 33424.53 113.45 49996.10 26.58 2015-01-02 03:23:51.000 002 33424.55 113.45 49996.10 26.58 2015-01-02 03:23:52.000 002 33424.53 113.39 49996.10 26.58 2015-01-02 03:23:53.000 002 33424.50 113.36 49996.10 26.58 2015-01-02 03:23:54.000 002 33424.48 113.36 49996.10 26.58 2015-01-02 03:23:55.000 002 33424.48 113.35 49996.10 26.58 2015-01-02 03:23:56.000 002 33424.40 113.30 49996.10 26.58 2015-01-02 03:23:57.000 002 33424.60 113.26 49996.10 26.58 2015-01-02 03:23:58.000 002 33424.60 113.18 49996.10 26.58 2015-01-02 03:23:59.000 002 33424.43 113.17 49996.10 26.58 2015-01-02 03:24:00.000 002 33424.50 113.11 49996.10 26.58 2015-01-02 03:24:01.000 002 33424.54 113.09 49996.10 26.58 2015-01-02 03:24:02.000 002 33424.50 113.02 49996.10 26.58 2015-01-02 03:24:03.000 002 33424.56 113.07 49996.10 26.58 2015-01-02 03:24:04.000 002 33424.46 113.02 49996.10 26.58 2015-01-02 03:24:05.000 002 33424.48 112.97 49996.10 26.58 2015-01-02 03:24:06.000 002 33424.59 112.97 49996.10 26.58 2015-01-02 03:24:07.000 002 33424.53 113.00 49996.10 26.58 2015-01-02 03:24:08.000 002 33424.50 112.98 49996.10 26.58 2015-01-02 03:24:09.000 002 33424.57 112.95 49996.10 26.58 2015-01-02 03:24:10.000 002 33424.64 112.97 49996.10 26.58 2015-01-02 03:24:11.000 002 33424.70 112.98 49996.10 26.58 2015-01-02 03:24:12.000 002 33424.66 113.07 49996.10 26.58 2015-01-02 03:24:13.000 002 33424.64 113.07 49996.10 26.58 2015-01-02 03:24:14.000 002 33424.68 113.05 49996.10 26.58 2015-01-02 03:24:15.000 002 33424.66 113.03 49996.10 26.58 2015-01-02 03:24:16.000 002 33424.72 113.09 49996.10 26.58 2015-01-02 03:24:17.000 002 33424.66 113.07 49996.10 26.58 2015-01-02 03:24:18.000 002 33424.76 113.08 49996.10 26.58 2015-01-02 03:24:19.000 002 33424.65 113.10 49996.10 26.59 2015-01-02 03:24:20.000 002 33424.69 113.08 49996.10 26.58 2015-01-02 03:24:21.000 002 33424.65 113.05 49996.10 26.58 2015-01-02 03:24:22.000 002 33424.72 113.03 49996.10 26.58 2015-01-02 03:24:23.000 002 33424.69 113.04 49996.10 26.58 2015-01-02 03:24:24.000 002 33424.76 113.07 49996.10 26.58 2015-01-02 03:24:25.000 002 33424.78 113.08 49996.10 26.58 2015-01-02 03:24:26.000 002 33424.74 113.00 49996.10 26.58 2015-01-02 03:24:27.000 002 33424.70 113.03 49996.10 26.58 2015-01-02 03:24:28.000 002 33424.64 113.06 49996.10 26.58 2015-01-02 03:24:29.000 002 33424.69 113.08 49996.10 26.58 2015-01-02 03:24:30.000 002 33424.68 113.11 49996.10 26.58 2015-01-02 03:24:30.000 002 33424.70 113.16 49996.10 26.58 2015-01-02 03:24:32.000 002 33424.68 113.18 49996.10 26.58 2015-01-02 03:24:33.000 002 33424.56 113.15 49996.10 26.58 2015-01-02 03:24:34.000 002 33424.54 113.21 49996.10 26.58 2015-01-02 03:24:35.000 002 33424.59 113.22 49996.10 26.58 2015-01-02 03:24:36.000 002 33424.68 113.18 49996.10 26.58 2015-01-02 03:24:37.000 002 33424.60 113.18 49996.10 26.58 2015-01-02 03:24:38.000 002 33424.57 113.16 49996.10 26.58 2015-01-02 03:24:39.000 002 33424.56 113.19 49996.10 26.58 2015-01-02 03:24:40.000 002 33424.53 113.16 49996.10 26.58 2015-01-02 03:24:41.000 002 33424.51 113.16 49996.10 26.58 2015-01-02 03:24:42.000 002 33424.59 113.14 49996.10 26.58 2015-01-02 03:24:43.000 002 33424.60 113.10 49996.10 26.58 2015-01-02 03:24:43.000 002 33424.56 113.09 49996.10 26.58 2015-01-02 03:24:45.000 002 33424.57 113.06 49996.10 26.58 2015-01-02 03:24:46.000 002 33424.65 112.98 49996.10 26.58 2015-01-02 03:24:47.000 002 33424.57 112.97 49996.10 26.58 2015-01-02 03:24:48.000 002 33424.59 112.93 49996.10 26.58 2015-01-02 03:24:49.000 002 33424.64 112.91 49996.10 26.58 2015-01-02 03:24:50.000 002 33424.65 112.86 49996.10 26.58 2015-01-02 03:24:51.000 002 33424.59 112.80 49996.10 26.58 2015-01-02 03:24:52.000 002 33424.64 112.83 49996.10 26.58 2015-01-02 03:24:53.000 002 33424.71 112.76 49996.10 26.58 2015-01-02 03:24:54.000 002 33424.69 112.73 49996.10 26.58 2015-01-02 03:24:55.000 002 33424.63 112.70 49996.10 26.58 2015-01-02 03:24:56.000 002 33424.70 112.70 49996.10 26.58 2015-01-02 03:24:57.000 002 33424.74 112.67 49996.10 26.58 2015-01-02 03:24:58.000 002 33424.78 112.73 49996.10 26.58 2015-01-02 03:24:59.000 002 33424.79 112.70 49996.10 26.58 2015-01-02 03:25:00.000 002 33424.74 112.71 49996.10 26.58 2015-01-02 03:25:01.000 002 33424.78 112.69 49996.10 26.58 2015-01-02 03:25:02.000 002 33424.77 112.67 49996.10 26.58 2015-01-02 03:25:03.000 002 33424.80 112.62 49996.10 26.58 2015-01-02 03:25:04.000 002 33424.81 112.63 49996.10 26.58 2015-01-02 03:25:05.000 002 33424.75 112.62 49996.10 26.58 2015-01-02 03:25:06.000 002 33424.81 112.64 49996.10 26.58 2015-01-02 03:25:07.000 002 33424.74 112.59 49996.10 26.58 2015-01-02 03:25:08.000 002 33424.82 112.58 49996.10 26.58 2015-01-02 03:25:09.000 002 33424.67 112.53 49996.10 26.58 2015-01-02 03:25:10.000 002 33424.80 112.51 49996.10 26.58 2015-01-02 03:25:11.000 002 33424.75 112.50 49996.10 26.58 2015-01-02 03:25:12.000 002 33424.72 112.46 49996.10 26.58 2015-01-02 03:25:13.000 002 33424.71 112.43 49996.10 26.58 2015-01-02 03:25:14.000 002 33424.68 112.44 49996.10 26.58 2015-01-02 03:25:15.000 002 33424.66 112.37 49996.10 26.58 2015-01-02 03:25:16.000 002 33424.63 112.33 49996.10 26.58 2015-01-02 03:25:17.000 002 33424.64 112.33 49996.10 26.58 2015-01-02 03:25:18.000 002 33424.72 112.37 49996.10 26.58 2015-01-02 03:25:19.000 002 33424.69 112.31 49996.10 26.58 2015-01-02 03:25:20.000 002 33424.62 112.32 49996.10 26.58 2015-01-02 03:25:21.000 002 33424.65 112.27 49996.10 26.58 2015-01-02 03:25:22.000 002 33424.73 112.28 49996.10 26.58 2015-01-02 03:25:23.000 002 33424.62 112.24 49996.10 26.58 2015-01-02 03:25:24.000 002 33424.64 112.21 49996.10 26.58 2015-01-02 03:25:24.000 002 33424.73 112.19 49996.10 26.58 2015-01-02 03:25:26.000 002 33424.71 112.16 49996.10 26.58 2015-01-02 03:25:27.000 002 33424.71 112.17 49996.10 26.58 2015-01-02 03:25:28.000 002 33424.61 112.16 49996.10 26.58 2015-01-02 03:25:29.000 002 33424.65 112.15 49996.10 26.58 2015-01-02 03:25:30.000 002 33424.61 112.12 49996.10 26.58 2015-01-02 03:25:31.000 002 33424.68 112.14 49996.10 26.58 2015-01-02 03:25:32.000 002 33424.66 112.13 49996.10 26.58 2015-01-02 03:25:33.000 002 33424.69 112.13 49996.10 26.58 2015-01-02 03:25:34.000 002 33424.74 112.13 49996.10 26.58 2015-01-02 03:25:35.000 002 33424.64 112.13 49996.10 26.58 2015-01-02 03:25:36.000 002 33424.71 112.20 49996.10 26.58 2015-01-02 03:25:37.000 002 33424.81 112.19 49996.10 26.58 2015-01-02 03:25:37.000 002 33424.74 112.13 49996.10 26.58 2015-01-02 03:25:39.000 002 33424.77 112.12 49996.10 26.58 2015-01-02 03:25:40.000 002 33424.69 112.12 49996.10 26.58 2015-01-02 03:25:41.000 002 33424.75 112.10 49996.10 26.58 2015-01-02 03:25:42.000 002 33424.87 112.16 49996.10 26.58 2015-01-02 03:25:43.000 002 33424.75 112.16 49996.10 26.58 2015-01-02 03:25:44.000 002 33424.84 112.14 49996.10 26.58 2015-01-02 03:25:45.000 002 33424.76 112.16 49996.10 26.58 2015-01-02 03:25:46.000 002 33424.81 112.19 49996.10 26.58 2015-01-02 03:25:47.000 002 33424.81 112.19 49996.10 26.58 2015-01-02 03:25:48.000 002 33424.93 112.18 49996.10 26.58 2015-01-02 03:25:49.000 002 33424.82 112.16 49996.10 26.58 2015-01-02 03:25:50.000 002 33424.88 112.13 49996.10 26.58 2015-01-02 03:25:51.000 002 33424.79 112.12 49996.10 26.58 2015-01-02 03:25:52.000 002 33424.76 112.15 49996.10 26.58 2015-01-02 03:25:53.000 002 33424.75 112.10 49996.10 26.58 2015-01-02 03:25:54.000 002 33424.73 112.12 49996.10 26.58 2015-01-02 03:25:55.000 002 33424.77 112.08 49996.10 26.58 2015-01-02 03:25:56.000 002 33424.68 112.02 49996.10 26.58 2015-01-02 03:25:57.000 002 33424.89 112.02 49996.10 26.58 2015-01-02 03:25:58.000 002 33424.69 112.03 49996.10 26.58 2015-01-02 03:25:59.000 002 33424.68 112.03 49996.10 26.58 2015-01-02 03:26:00.000 002 33424.69 111.98 49996.10 26.58 2015-01-02 03:26:01.000 002 33424.68 111.97 49996.10 26.58 2015-01-02 03:26:02.000 002 33424.68 111.99 49996.10 26.58 2015-01-02 03:26:03.000 002 33424.68 112.02 49996.10 26.58 2015-01-02 03:26:04.000 002 33424.62 112.05 49996.10 26.58 2015-01-02 03:26:05.000 002 33424.65 112.02 49996.10 26.58 2015-01-02 03:26:06.000 002 33424.71 112.04 49996.10 26.58 2015-01-02 03:26:07.000 002 33424.63 112.01 49996.10 26.58 2015-01-02 03:26:08.000 002 33424.54 112.01 49996.10 26.58 2015-01-02 03:26:09.000 002 33424.64 112.04 49996.10 26.58 2015-01-02 03:26:10.000 002 33424.64 111.97 49996.10 26.58 2015-01-02 03:26:11.000 002 33424.62 111.97 49996.10 26.58 2015-01-02 03:26:12.000 002 33424.61 111.99 49996.10 26.58 2015-01-02 03:26:13.000 002 33424.59 111.98 49996.10 26.58 2015-01-02 03:26:14.000 002 33424.62 111.99 49996.10 26.58 2015-01-02 03:26:15.000 002 33424.62 112.01 49996.10 26.58 2015-01-02 03:26:16.000 002 33424.62 112.04 49996.10 26.58 2015-01-02 03:26:17.000 002 33424.63 112.00 49996.10 26.58 2015-01-02 03:26:18.000 002 33424.64 111.99 49996.10 26.58 2015-01-02 03:26:18.000 002 33424.66 112.01 49996.10 26.58 2015-01-02 03:26:20.000 002 33424.64 111.99 49996.10 26.58 2015-01-02 03:26:21.000 002 33424.74 112.07 49996.10 26.58 2015-01-02 03:26:22.000 002 33424.64 112.10 49996.10 26.58 2015-01-02 03:26:23.000 002 33424.63 112.07 49996.10 26.58 2015-01-02 03:26:24.000 002 33424.64 112.05 49996.10 26.58 2015-01-02 03:26:25.000 002 33424.74 112.04 49996.10 26.58 2015-01-02 03:26:26.000 002 33424.66 112.02 49996.10 26.58 2015-01-02 03:26:27.000 002 33424.62 112.01 49996.10 26.58 2015-01-02 03:26:28.000 002 33424.76 112.03 49996.10 26.58 2015-01-02 03:26:29.000 002 33424.71 111.97 49996.10 26.58 2015-01-02 03:26:30.000 002 33424.71 111.99 49996.10 26.58 2015-01-02 03:26:31.000 002 33424.77 111.94 49996.10 26.58 2015-01-02 03:26:31.000 002 33424.75 111.95 49996.10 26.58 2015-01-02 03:26:33.000 002 33424.75 111.89 49996.10 26.58 2015-01-02 03:26:34.000 002 33424.80 111.87 49996.10 26.58 2015-01-02 03:26:35.000 002 33424.71 111.88 49996.10 26.58 2015-01-02 03:26:36.000 002 33424.62 111.89 49996.10 26.58 2015-01-02 03:26:37.000 002 33424.69 111.88 49996.10 26.58 2015-01-02 03:26:38.000 002 33424.59 111.86 49996.10 26.58 2015-01-02 03:26:39.000 002 33424.62 111.88 49996.10 26.58 2015-01-02 03:26:40.000 002 33424.69 111.85 49996.10 26.58 2015-01-02 03:26:41.000 002 33424.57 111.85 49996.10 26.58 2015-01-02 03:26:42.000 002 33424.54 111.89 49996.10 26.58 2015-01-02 03:26:43.000 002 33424.58 111.86 49996.10 26.58 2015-01-02 03:26:44.000 002 33424.57 111.87 49996.10 26.58 2015-01-02 03:26:45.000 002 33424.62 111.82 49996.10 26.58 2015-01-02 03:26:46.000 002 33424.57 111.83 49996.10 26.58 2015-01-02 03:26:47.000 002 33424.63 111.89 49996.10 26.58 2015-01-02 03:26:48.000 002 33424.57 111.90 49996.10 26.58 2015-01-02 03:26:49.000 002 33424.53 111.90 49996.10 26.58 2015-01-02 03:26:50.000 002 33424.53 111.92 49996.10 26.58 2015-01-02 03:26:51.000 002 33424.50 111.95 49996.10 26.58 2015-01-02 03:26:52.000 002 33424.50 111.97 49996.10 26.58 2015-01-02 03:26:53.000 002 33424.57 111.95 49996.10 26.58 2015-01-02 03:26:54.000 002 33424.49 111.98 49996.10 26.58 2015-01-02 03:26:55.000 002 33424.54 111.98 49996.10 26.58 2015-01-02 03:26:56.000 002 33424.49 112.04 49996.10 26.58 2015-01-02 03:26:57.000 002 33424.56 112.02 49996.10 26.58 2015-01-02 03:26:58.000 002 33424.43 112.02 49996.10 26.58 2015-01-02 03:26:59.000 002 33424.68 112.02 49996.10 26.58 2015-01-02 03:27:00.000 002 33424.53 112.00 49996.10 26.58 2015-01-02 03:27:01.000 002 33424.54 111.98 49996.10 26.58 2015-01-02 03:27:02.000 002 33424.47 112.03 49996.10 26.58 2015-01-02 03:27:03.000 002 33424.47 112.01 49996.10 26.58 2015-01-02 03:27:04.000 002 33424.59 111.97 49996.10 26.58 2015-01-02 03:27:05.000 002 33424.49 111.99 49996.10 26.58 2015-01-02 03:27:06.000 002 33424.50 112.00 49996.10 26.58 2015-01-02 03:27:07.000 002 33424.60 112.02 49996.10 26.58 2015-01-02 03:27:08.000 002 33424.59 112.04 49996.10 26.58 2015-01-02 03:27:09.000 002 33424.48 112.08 49996.10 26.58 2015-01-02 03:27:10.000 002 33424.57 112.08 49996.10 26.58 2015-01-02 03:27:11.000 002 33424.64 112.10 49996.10 26.58 2015-01-02 03:27:12.000 002 33424.58 112.06 49996.10 26.58 2015-01-02 03:27:12.000 002 33424.64 112.02 49996.10 26.58 2015-01-02 03:27:14.000 002 33424.60 112.09 49996.10 26.58 2015-01-02 03:27:15.000 002 33424.63 112.11 49996.10 26.58 2015-01-02 03:27:16.000 002 33424.62 112.11 49996.10 26.58 2015-01-02 03:27:17.000 002 33424.70 112.13 49996.10 26.58 2015-01-02 03:27:18.000 002 33424.66 112.17 49996.10 26.58 2015-01-02 03:27:19.000 002 33424.76 112.15 49996.10 26.58 2015-01-02 03:27:20.000 002 33424.68 112.16 49996.10 26.58 2015-01-02 03:27:21.000 002 33424.78 112.14 49996.10 26.58 2015-01-02 03:27:22.000 002 33424.60 112.17 49996.10 26.58 2015-01-02 03:27:23.000 002 33424.68 112.22 49996.10 26.58 2015-01-02 03:27:24.000 002 33424.75 112.23 49996.10 26.58 2015-01-02 03:27:25.000 002 33424.68 112.25 49996.10 26.58 2015-01-02 03:27:25.000 002 33424.56 112.30 49996.10 26.58 2015-01-02 03:27:27.000 002 33424.61 112.30 49996.10 26.58 2015-01-02 03:27:28.000 002 33424.66 112.28 49996.10 26.58 2015-01-02 03:27:29.000 002 33424.60 112.25 49996.10 26.58 2015-01-02 03:27:30.000 002 33424.60 112.23 49996.10 26.58 2015-01-02 03:27:31.000 002 33424.68 112.27 49996.10 26.58 2015-01-02 03:27:32.000 002 33424.66 112.23 49996.10 26.58 2015-01-02 03:27:33.000 002 33424.61 112.25 49996.10 26.58 2015-01-02 03:27:34.000 002 33424.63 112.19 49996.10 26.58 2015-01-02 03:27:35.000 002 33424.54 112.17 49996.10 26.58 2015-01-02 03:27:36.000 002 33424.56 112.14 49996.10 26.58 2015-01-02 03:27:37.000 002 33424.68 112.17 49996.10 26.58 2015-01-02 03:27:38.000 002 33424.69 112.12 49996.10 26.58 2015-01-02 03:27:39.000 002 33424.62 112.12 49996.10 26.58 2015-01-02 03:27:40.000 002 33424.65 112.07 49996.10 26.58 2015-01-02 03:27:41.000 002 33424.67 112.01 49996.10 26.58 2015-01-02 03:27:42.000 002 33424.56 112.02 49996.10 26.58 2015-01-02 03:27:43.000 002 33424.59 112.00 49996.10 26.58 2015-01-02 03:27:44.000 002 33424.66 112.02 49996.10 26.58 2015-01-02 03:27:45.000 002 33424.61 112.02 49996.10 26.58 2015-01-02 03:27:46.000 002 33424.53 112.01 49996.10 26.58 2015-01-02 03:27:47.000 002 33424.66 111.98 49996.10 26.58 2015-01-02 03:27:48.000 002 33424.56 111.93 49996.10 26.58 2015-01-02 03:27:49.000 002 33424.60 111.93 49996.10 26.58 2015-01-02 03:27:50.000 002 33424.58 111.94 49996.10 26.58 2015-01-02 03:27:51.000 002 33424.56 111.91 49996.10 26.58 2015-01-02 03:27:52.000 002 33424.56 111.88 49996.10 26.58 2015-01-02 03:27:53.000 002 33424.81 111.84 49996.10 26.58 2015-01-02 03:27:54.000 002 33424.59 111.80 49996.10 26.58 2015-01-02 03:27:55.000 002 33424.68 111.83 49996.10 26.58 2015-01-02 03:27:56.000 002 33424.63 111.77 49996.10 26.58 2015-01-02 03:27:57.000 002 33424.59 111.76 49996.10 26.58 2015-01-02 03:27:58.000 002 33424.57 111.70 49996.10 26.58 2015-01-02 03:27:59.000 002 33424.66 111.65 49996.10 26.58 2015-01-02 03:28:00.000 002 33424.68 111.61 49996.10 26.58 2015-01-02 03:28:01.000 002 33424.64 111.59 49996.10 26.58 2015-01-02 03:28:02.000 002 33424.75 111.58 49996.10 26.58 2015-01-02 03:28:03.000 002 33424.65 111.55 49996.10 26.58 2015-01-02 03:28:04.000 002 33424.71 111.57 49996.10 26.58 2015-01-02 03:28:05.000 002 33424.69 111.57 49996.10 26.58 2015-01-02 03:28:06.000 002 33424.75 111.56 49996.10 26.58 2015-01-02 03:28:06.000 002 33424.72 111.50 49996.10 26.58 2015-01-02 03:28:08.000 002 33424.75 111.60 49996.10 26.58 2015-01-02 03:28:09.000 002 33424.74 111.60 49996.10 26.58 2015-01-02 03:28:10.000 002 33424.80 111.67 49996.10 26.58 2015-01-02 03:28:11.000 002 33424.81 111.64 49996.10 26.58 2015-01-02 03:28:12.000 002 33424.76 111.64 49996.10 26.58 2015-01-02 03:28:13.000 002 33424.80 111.64 49996.10 26.58 2015-01-02 03:28:14.000 002 33424.87 111.65 49996.10 26.58 2015-01-02 03:28:15.000 002 33424.83 111.62 49996.10 26.58 2015-01-02 03:28:16.000 002 33424.79 111.67 49996.10 26.58 2015-01-02 03:28:17.000 002 33424.89 111.69 49996.10 26.58 2015-01-02 03:28:18.000 002 33424.84 111.67 49996.10 26.58 2015-01-02 03:28:19.000 002 33424.83 111.69 49996.10 26.58 2015-01-02 03:28:19.000 002 33424.78 111.71 49996.10 26.58 2015-01-02 03:28:21.000 002 33424.84 111.72 49996.10 26.58 2015-01-02 03:28:22.000 002 33424.75 111.74 49996.10 26.58 2015-01-02 03:28:23.000 002 33424.81 111.72 49996.10 26.58 2015-01-02 03:28:24.000 002 33424.82 111.73 49996.10 26.58 2015-01-02 03:28:25.000 002 33424.84 111.70 49996.10 26.58 2015-01-02 03:28:26.000 002 33424.83 111.78 49996.10 26.58 2015-01-02 03:28:27.000 002 33424.75 111.74 49996.10 26.58 2015-01-02 03:28:28.000 002 33424.82 111.75 49996.10 26.58 2015-01-02 03:28:29.000 002 33424.75 111.78 49996.10 26.58 2015-01-02 03:28:30.000 002 33424.81 111.76 49996.10 26.58 2015-01-02 03:28:31.000 002 33424.80 111.84 49996.10 26.58 2015-01-02 03:28:32.000 002 33424.79 111.87 49996.10 26.58 2015-01-02 03:28:33.000 002 33424.74 111.87 49996.10 26.58 2015-01-02 03:28:34.000 002 33424.80 111.93 49996.10 26.58 2015-01-02 03:28:35.000 002 33424.85 111.95 49996.10 26.58 2015-01-02 03:28:36.000 002 33424.75 111.93 49996.10 26.58 2015-01-02 03:28:37.000 002 33424.81 111.97 49996.10 26.59 2015-01-02 03:28:38.000 002 33424.75 111.94 49996.10 26.58 2015-01-02 03:28:39.000 002 33424.75 111.95 49996.10 26.59 2015-01-02 03:28:40.000 002 33424.72 112.00 49996.10 26.59 2015-01-02 03:28:41.000 002 33424.89 112.02 49996.10 26.58 2015-01-02 03:28:42.000 002 33424.84 111.97 49996.10 26.59 2015-01-02 03:28:43.000 002 33424.79 111.98 49996.10 26.59 2015-01-02 03:28:44.000 002 33424.90 111.92 49996.10 26.58 2015-01-02 03:28:45.000 002 33424.88 111.86 49996.10 26.58 2015-01-02 03:28:46.000 002 33424.83 111.88 49996.10 26.59 2015-01-02 03:28:47.000 002 33424.96 111.90 49996.10 26.59 2015-01-02 03:28:48.000 002 33424.81 111.89 49996.10 26.58 2015-01-02 03:28:49.000 002 33424.80 111.89 49996.10 26.59 2015-01-02 03:28:50.000 002 33424.85 111.84 49996.10 26.59 2015-01-02 03:28:51.000 002 33424.88 111.79 49996.10 26.58 2015-01-02 03:28:52.000 002 33424.79 111.77 49996.10 26.58 2015-01-02 03:28:53.000 002 33424.84 111.77 49996.10 26.58 2015-01-02 03:28:54.000 002 33424.81 111.71 49996.10 26.58 2015-01-02 03:28:55.000 002 33424.76 111.73 49996.10 26.58 2015-01-02 03:28:56.000 002 33424.85 111.73 49996.10 26.58 2015-01-02 03:28:57.000 002 33424.82 111.76 49996.10 26.58 2015-01-02 03:28:58.000 002 33424.78 111.79 49996.10 26.58 2015-01-02 03:28:59.000 002 33424.75 111.73 49996.10 26.58 2015-01-02 03:29:00.000 002 33424.72 111.72 49996.10 26.58 2015-01-02 03:29:00.000 002 33424.76 111.75 49996.10 26.58 2015-01-02 03:29:02.000 002 33424.79 111.73 49996.10 26.58 2015-01-02 03:29:03.000 002 33424.77 111.75 49996.10 26.58 2015-01-02 03:29:04.000 002 33424.75 111.74 49996.10 26.58 2015-01-02 03:29:05.000 002 33424.75 111.72 49996.10 26.58 2015-01-02 03:29:06.000 002 33424.78 111.73 49996.10 26.58 2015-01-02 03:29:07.000 002 33424.78 111.76 49996.10 26.58 2015-01-02 03:29:08.000 002 33424.78 111.76 49996.10 26.58 2015-01-02 03:29:09.000 002 33424.89 111.76 49996.10 26.58 2015-01-02 03:29:10.000 002 33424.71 111.73 49996.10 26.58 2015-01-02 03:29:11.000 002 33424.82 111.75 49996.10 26.58 2015-01-02 03:29:12.000 002 33424.87 111.76 49996.10 26.58 2015-01-02 03:29:13.000 002 33424.85 111.80 49996.10 26.58 2015-01-02 03:29:13.000 002 33424.82 111.77 49996.10 26.58 2015-01-02 03:29:15.000 002 33424.75 111.77 49996.10 26.58 2015-01-02 03:29:16.000 002 33424.91 111.77 49996.10 26.58 2015-01-02 03:29:17.000 002 33424.78 111.68 49996.10 26.58 2015-01-02 03:29:18.000 002 33424.84 111.67 49996.10 26.58 2015-01-02 03:29:19.000 002 33424.85 111.70 49996.10 26.58 2015-01-02 03:29:20.000 002 33424.88 111.69 49996.10 26.58 2015-01-02 03:29:21.000 002 33424.98 111.65 49996.10 26.58 2015-01-02 03:29:22.000 002 33424.96 111.61 49996.10 26.58 2015-01-02 03:29:23.000 002 33424.94 111.59 49996.10 26.58 2015-01-02 03:29:24.000 002 33424.93 111.59 49996.10 26.58 2015-01-02 03:29:25.000 002 33424.96 111.55 49996.10 26.58 2015-01-02 03:29:26.000 002 33424.99 111.56 49996.10 26.58 2015-01-02 03:29:27.000 002 33425.01 111.59 49996.10 26.58 2015-01-02 03:29:28.000 002 33424.95 111.62 49996.10 26.58 2015-01-02 03:29:29.000 002 33425.04 111.62 49996.10 26.58 2015-01-02 03:29:30.000 002 33425.02 111.62 49996.10 26.58 2015-01-02 03:29:31.000 002 33425.07 111.67 49996.10 26.58 2015-01-02 03:29:32.000 002 33425.04 111.65 49996.10 26.58 2015-01-02 03:29:33.000 002 33425.03 111.66 49996.10 26.58 2015-01-02 03:29:34.000 002 33425.04 111.63 49996.10 26.58 2015-01-02 03:29:35.000 002 33425.00 111.59 49996.10 26.58 2015-01-02 03:29:36.000 002 33424.97 111.56 49996.10 26.58 2015-01-02 03:29:37.000 002 33425.03 111.61 49996.10 26.58 2015-01-02 03:29:38.000 002 33425.00 111.50 49996.10 26.58 2015-01-02 03:29:39.000 002 33424.93 111.55 49996.10 26.58 2015-01-02 03:29:40.000 002 33424.98 111.56 49996.10 26.58 2015-01-02 03:29:41.000 002 33424.98 111.57 49996.10 26.58 2015-01-02 03:29:42.000 002 33425.00 111.56 49996.10 26.58 2015-01-02 03:29:43.000 002 33424.96 111.60 49996.10 26.58 2015-01-02 03:29:44.000 002 33424.99 111.57 49996.10 26.58 2015-01-02 03:29:45.000 002 33425.01 111.56 49996.10 26.58 2015-01-02 03:29:46.000 002 33425.03 111.58 49996.10 26.58 2015-01-02 03:29:47.000 002 33425.01 111.60 49996.10 26.58 2015-01-02 03:29:48.000 002 33425.00 111.62 49996.10 26.58 2015-01-02 03:29:49.000 002 33425.06 111.60 49996.10 26.58 2015-01-02 03:29:50.000 002 33425.02 111.63 49996.10 26.58 2015-01-02 03:29:51.000 002 33425.00 111.63 49996.10 26.58 2015-01-02 03:29:52.000 002 33425.10 111.69 49996.10 26.58 2015-01-02 03:29:53.000 002 33425.01 111.73 49996.10 26.58 2015-01-02 03:29:54.000 002 33424.97 111.80 49996.10 26.58 2015-01-02 03:29:54.000 002 33425.07 111.88 49996.10 26.58 2015-01-02 03:29:56.000 002 33425.07 111.94 49996.10 26.58 2015-01-02 03:29:57.000 002 33425.05 111.98 49996.10 26.58 2015-01-02 03:29:58.000 002 33424.99 112.10 49996.10 26.58 2015-01-02 03:29:59.000 002 33425.10 112.23 49996.10 26.58 2015-01-02 03:30:00.000 002 33425.07 112.38 49996.10 26.58 2015-01-02 03:30:01.000 002 33425.15 112.70 49996.10 26.58 2015-01-02 03:30:02.000 002 33425.12 112.90 49996.10 26.58 2015-01-02 03:30:03.000 002 33425.16 112.92 49996.10 26.58 2015-01-02 03:30:04.000 002 33425.07 112.98 49996.10 26.58 2015-01-02 03:30:05.000 002 33425.06 113.04 49996.10 26.58 2015-01-02 03:30:06.000 002 33425.12 113.03 49996.10 26.58 2015-01-02 03:30:07.000 002 33425.10 113.11 49996.10 26.58 2015-01-02 03:30:07.000 002 33425.11 113.20 49996.10 26.58 2015-01-02 03:30:09.000 002 33425.11 113.25 49996.10 26.58 2015-01-02 03:30:10.000 002 33425.06 113.45 49996.10 26.58 2015-01-02 03:30:11.000 002 33425.14 113.64 49996.10 26.58 2015-01-02 03:30:12.000 002 33425.09 113.75 49996.10 26.58 2015-01-02 03:30:13.000 002 33425.15 113.94 49996.10 26.58 2015-01-02 03:30:14.000 002 33425.11 114.10 49996.10 26.58 2015-01-02 03:30:15.000 002 33425.09 114.30 49996.10 26.58 2015-01-02 03:30:16.000 002 33425.00 114.50 49996.10 26.58 2015-01-02 03:30:17.000 002 33425.13 114.68 49996.10 26.58 2015-01-02 03:30:18.000 002 33425.08 114.73 49996.10 26.58 2015-01-02 03:30:19.000 002 33425.12 114.83 49996.10 26.58 2015-01-02 03:30:20.000 002 33425.10 115.09 49996.10 26.58 2015-01-02 03:30:21.000 002 33425.10 115.27 49996.10 26.58 2015-01-02 03:30:22.000 002 33425.16 115.41 49996.10 26.58 2015-01-02 03:30:23.000 002 33425.06 115.64 49996.10 26.58 2015-01-02 03:30:24.000 002 33425.12 115.76 49996.10 26.58 2015-01-02 03:30:25.000 002 33425.22 116.02 49996.10 26.58 2015-01-02 03:30:26.000 002 33425.21 116.05 49996.10 26.58 2015-01-02 03:30:27.000 002 33425.10 116.09 49996.10 26.58 2015-01-02 03:30:28.000 002 33425.21 116.09 49996.10 26.58 2015-01-02 03:30:29.000 002 33425.17 116.22 49996.10 26.58 2015-01-02 03:30:30.000 002 33425.21 116.44 49996.10 26.58 2015-01-02 03:30:31.000 002 33425.12 116.53 49996.10 26.58 2015-01-02 03:30:32.000 002 33425.15 116.61 49996.10 26.58 2015-01-02 03:30:33.000 002 33424.99 116.66 49996.10 26.58 2015-01-02 03:30:34.000 002 33425.20 116.77 49996.10 26.58 2015-01-02 03:30:35.000 002 33425.12 117.04 49996.10 26.58 2015-01-02 03:30:36.000 002 33425.10 117.21 49996.10 26.58 2015-01-02 03:30:37.000 002 33425.09 117.18 49996.10 26.58 2015-01-02 03:30:38.000 002 33425.08 117.14 49996.10 26.58 2015-01-02 03:30:39.000 002 33425.16 117.11 49996.10 26.58 2015-01-02 03:30:40.000 002 33425.10 117.07 49996.10 26.58 2015-01-02 03:30:41.000 002 33425.07 117.02 49996.10 26.58 2015-01-02 03:30:42.000 002 33425.10 117.01 49996.10 26.58 2015-01-02 03:30:43.000 002 33425.10 116.96 49996.10 26.58 2015-01-02 03:30:44.000 002 33425.18 116.92 49996.10 26.58 2015-01-02 03:30:45.000 002 33425.21 116.92 49996.10 26.58 2015-01-02 03:30:46.000 002 33425.10 116.88 49996.10 26.58 2015-01-02 03:30:47.000 002 33425.20 116.86 49996.10 26.58 2015-01-02 03:30:48.000 002 33425.23 116.81 49996.10 26.58 2015-01-02 03:30:48.000 002 33425.22 116.80 49996.10 26.58 2015-01-02 03:30:50.000 002 33425.16 116.79 49996.10 26.58 2015-01-02 03:30:51.000 002 33425.22 116.79 49996.10 26.58 2015-01-02 03:30:52.000 002 33425.20 116.71 49996.10 26.58 2015-01-02 03:30:53.000 002 33425.17 116.67 49996.10 26.58 2015-01-02 03:30:54.000 002 33425.21 116.66 49996.10 26.58 2015-01-02 03:30:55.000 002 33425.17 116.63 49996.10 26.58 2015-01-02 03:30:56.000 002 33425.26 116.66 49996.10 26.58 2015-01-02 03:30:57.000 002 33425.24 116.62 49996.10 26.58 2015-01-02 03:30:58.000 002 33425.28 116.60 49996.10 26.58 2015-01-02 03:30:59.000 002 33425.14 116.63 49996.10 26.58 2015-01-02 03:31:00.000 002 33425.18 116.60 49996.10 26.58 2015-01-02 03:31:01.000 002 33425.26 116.62 49996.10 26.58 2015-01-02 03:31:01.000 002 33425.28 116.58 49996.10 26.58 2015-01-02 03:31:03.000 002 33425.24 116.57 49996.10 26.58 2015-01-02 03:31:04.000 002 33425.15 116.53 49996.10 26.58 2015-01-02 03:31:05.000 002 33425.21 116.55 49996.10 26.58 2015-01-02 03:31:06.000 002 33425.25 116.55 49996.10 26.58 2015-01-02 03:31:07.000 002 33425.20 116.47 49996.10 26.58 2015-01-02 03:31:08.000 002 33425.22 116.45 49996.10 26.58 2015-01-02 03:31:09.000 002 33425.25 116.47 49996.10 26.58 2015-01-02 03:31:10.000 002 33425.22 116.40 49996.10 26.58 2015-01-02 03:31:11.000 002 33425.31 116.37 49996.10 26.58 2015-01-02 03:31:12.000 002 33425.21 116.33 49996.10 26.58 2015-01-02 03:31:13.000 002 33425.24 116.34 49996.10 26.58 2015-01-02 03:31:14.000 002 33425.16 116.32 49996.10 26.58 2015-01-02 03:31:15.000 002 33425.29 116.33 49996.10 26.58 2015-01-02 03:31:16.000 002 33425.22 116.30 49996.10 26.58 2015-01-02 03:31:17.000 002 33425.22 116.27 49996.10 26.58 2015-01-02 03:31:18.000 002 33425.26 116.28 49996.10 26.58 2015-01-02 03:31:19.000 002 33425.24 116.29 49996.10 26.58 2015-01-02 03:31:20.000 002 33425.27 116.25 49996.10 26.58 2015-01-02 03:31:21.000 002 33425.24 116.23 49996.10 26.58 2015-01-02 03:31:22.000 002 33425.16 116.25 49996.10 26.58 2015-01-02 03:31:23.000 002 33425.18 116.21 49996.10 26.58 2015-01-02 03:31:24.000 002 33425.26 116.17 49996.10 26.58 2015-01-02 03:31:25.000 002 33425.21 116.17 49996.10 26.58 2015-01-02 03:31:26.000 002 33425.26 116.15 49996.10 26.58 2015-01-02 03:31:27.000 002 33425.10 116.18 49996.10 26.58 2015-01-02 03:31:28.000 002 33425.19 116.18 49996.10 26.58 2015-01-02 03:31:29.000 002 33425.18 116.14 49996.10 26.58 2015-01-02 03:31:30.000 002 33425.15 116.09 49996.10 26.58 2015-01-02 03:31:31.000 002 33425.19 116.12 49996.10 26.58 2015-01-02 03:31:32.000 002 33425.22 116.09 49996.10 26.58 2015-01-02 03:31:33.000 002 33425.08 116.09 49996.10 26.58 2015-01-02 03:31:34.000 002 33425.23 116.00 49996.10 26.58 2015-01-02 03:31:35.000 002 33425.14 115.97 49996.10 26.58 2015-01-02 03:31:36.000 002 33425.13 116.01 49996.10 26.58 2015-01-02 03:31:37.000 002 33425.17 115.98 49996.10 26.58 2015-01-02 03:31:38.000 002 33425.19 116.00 49996.10 26.58 2015-01-02 03:31:39.000 002 33425.18 116.00 49996.10 26.58 2015-01-02 03:31:40.000 002 33425.10 115.99 49996.10 26.58 2015-01-02 03:31:41.000 002 33425.21 116.03 49996.10 26.58 2015-01-02 03:31:42.000 002 33425.15 116.02 49996.10 26.58 2015-01-02 03:31:42.000 002 33425.21 116.00 49996.10 26.58 2015-01-02 03:31:44.000 002 33425.22 116.02 49996.10 26.58 2015-01-02 03:31:45.000 002 33425.18 116.02 49996.10 26.58 2015-01-02 03:31:46.000 002 33425.30 116.01 49996.10 26.58 2015-01-02 03:31:47.000 002 33425.15 115.95 49996.10 26.58 2015-01-02 03:31:48.000 002 33425.25 115.94 49996.10 26.58 2015-01-02 03:31:49.000 002 33425.31 115.91 49996.10 26.58 2015-01-02 03:31:50.000 002 33425.18 115.84 49996.10 26.58 2015-01-02 03:31:51.000 002 33425.19 115.86 49996.10 26.58 2015-01-02 03:31:52.000 002 33425.26 115.84 49996.10 26.58 2015-01-02 03:31:53.000 002 33425.17 115.83 49996.10 26.58 2015-01-02 03:31:54.000 002 33425.15 115.79 49996.10 26.58 2015-01-02 03:31:55.000 002 33425.21 115.76 49996.10 26.58 2015-01-02 03:31:55.000 002 33425.18 115.77 49996.10 26.58 2015-01-02 03:31:57.000 002 33425.14 115.75 49996.10 26.58 2015-01-02 03:31:58.000 002 33425.22 115.73 49996.10 26.58 2015-01-02 03:31:59.000 002 33425.16 115.71 49996.10 26.58 2015-01-02 03:32:00.000 002 33425.21 115.71 49996.10 26.58 2015-01-02 03:32:01.000 002 33425.25 115.73 49996.10 26.58 2015-01-02 03:32:02.000 002 33425.21 115.78 49996.10 26.58 2015-01-02 03:32:03.000 002 33425.21 115.80 49996.10 26.58 2015-01-02 03:32:04.000 002 33425.18 115.78 49996.10 26.58 2015-01-02 03:32:05.000 002 33425.13 115.74 49996.10 26.58 2015-01-02 03:32:06.000 002 33425.18 115.74 49996.10 26.58 2015-01-02 03:32:07.000 002 33425.10 115.75 49996.10 26.58 2015-01-02 03:32:08.000 002 33425.12 115.73 49996.10 26.58 2015-01-02 03:32:09.000 002 33425.09 115.76 49996.10 26.58 2015-01-02 03:32:10.000 002 33425.15 115.78 49996.10 26.58 2015-01-02 03:32:11.000 002 33425.24 115.74 49996.10 26.58 2015-01-02 03:32:12.000 002 33425.25 115.80 49996.10 26.58 2015-01-02 03:32:13.000 002 33425.14 115.77 49996.10 26.58 2015-01-02 03:32:14.000 002 33425.16 115.79 49996.10 26.58 2015-01-02 03:32:15.000 002 33425.13 115.74 49996.10 26.58 2015-01-02 03:32:16.000 002 33425.22 115.73 49996.10 26.58 2015-01-02 03:32:17.000 002 33425.17 115.66 49996.10 26.58 2015-01-02 03:32:18.000 002 33425.13 115.65 49996.10 26.58 2015-01-02 03:32:19.000 002 33425.17 115.63 49996.10 26.58 2015-01-02 03:32:20.000 002 33425.16 115.56 49996.10 26.58 2015-01-02 03:32:21.000 002 33425.11 115.60 49996.10 26.58 2015-01-02 03:32:22.000 002 33425.15 115.56 49996.10 26.58 2015-01-02 03:32:23.000 002 33425.19 115.53 49996.10 26.58 2015-01-02 03:32:24.000 002 33425.10 115.48 49996.10 26.58 2015-01-02 03:32:25.000 002 33425.06 115.42 49996.10 26.58 2015-01-02 03:32:26.000 002 33425.13 115.40 49996.10 26.58 2015-01-02 03:32:27.000 002 33425.08 115.34 49996.10 26.58 2015-01-02 03:32:28.000 002 33425.18 115.31 49996.10 26.58 2015-01-02 03:32:29.000 002 33425.17 115.29 49996.10 26.58 2015-01-02 03:32:30.000 002 33425.09 115.28 49996.10 26.58 2015-01-02 03:32:31.000 002 33425.13 115.29 49996.10 26.58 2015-01-02 03:32:32.000 002 33425.13 115.25 49996.10 26.58 2015-01-02 03:32:33.000 002 33425.13 115.23 49996.10 26.58 2015-01-02 03:32:34.000 002 33425.07 115.21 49996.10 26.58 2015-01-02 03:32:35.000 002 33425.16 115.18 49996.10 26.58 2015-01-02 03:32:36.000 002 33425.07 115.17 49996.10 26.58 2015-01-02 03:32:36.000 002 33425.16 115.11 49996.10 26.58 2015-01-02 03:32:38.000 002 33425.07 115.18 49996.10 26.58 2015-01-02 03:32:39.000 002 33425.00 115.14 49996.10 26.58 2015-01-02 03:32:40.000 002 33425.09 115.18 49996.10 26.58 2015-01-02 03:32:41.000 002 33425.04 115.22 49996.10 26.58 2015-01-02 03:32:42.000 002 33425.05 115.25 49996.10 26.58 2015-01-02 03:32:43.000 002 33425.05 115.22 49996.10 26.58 2015-01-02 03:32:44.000 002 33425.04 115.28 49996.10 26.58 2015-01-02 03:32:45.000 002 33425.07 115.27 49996.10 26.58 2015-01-02 03:32:46.000 002 33425.06 115.28 49996.10 26.58 2015-01-02 03:32:47.000 002 33424.99 115.31 49996.10 26.58 2015-01-02 03:32:48.000 002 33424.99 115.27 49996.10 26.58 2015-01-02 03:32:49.000 002 33425.16 115.26 49996.10 26.58 2015-01-02 03:32:49.000 002 33425.09 115.27 49996.10 26.58 2015-01-02 03:32:51.000 002 33425.03 115.28 49996.10 26.58 2015-01-02 03:32:52.000 002 33425.13 115.23 49996.10 26.58 2015-01-02 03:32:53.000 002 33425.04 115.27 49996.10 26.58 2015-01-02 03:32:54.000 002 33425.00 115.23 49996.10 26.58 2015-01-02 03:32:55.000 002 33425.06 115.26 49996.10 26.58 2015-01-02 03:32:56.000 002 33425.03 115.28 49996.10 26.58 2015-01-02 03:32:57.000 002 33425.06 115.29 49996.10 26.58 2015-01-02 03:32:58.000 002 33425.15 115.35 49996.10 26.58 2015-01-02 03:32:59.000 002 33425.06 115.36 49996.10 26.58 2015-01-02 03:33:00.000 002 33424.98 115.37 49996.10 26.58 2015-01-02 03:33:01.000 002 33425.08 115.41 49996.10 26.58 2015-01-02 03:33:02.000 002 33424.97 115.43 49996.10 26.58 2015-01-02 03:33:03.000 002 33425.04 115.40 49996.10 26.58 2015-01-02 03:33:04.000 002 33425.01 115.37 49996.10 26.58 2015-01-02 03:33:05.000 002 33424.96 115.47 49996.10 26.58 2015-01-02 03:33:06.000 002 33425.04 115.47 49996.10 26.58 2015-01-02 03:33:07.000 002 33424.94 115.46 49996.10 26.58 2015-01-02 03:33:08.000 002 33424.99 115.44 49996.10 26.58 2015-01-02 03:33:09.000 002 33424.94 115.44 49996.10 26.58 2015-01-02 03:33:10.000 002 33424.97 115.43 49996.10 26.58 2015-01-02 03:33:11.000 002 33425.03 115.40 49996.10 26.58 2015-01-02 03:33:12.000 002 33424.90 115.43 49996.10 26.58 2015-01-02 03:33:13.000 002 33424.99 115.43 49996.10 26.58 2015-01-02 03:33:14.000 002 33425.06 115.45 49996.10 26.58 2015-01-02 03:33:15.000 002 33425.01 115.44 49996.10 26.58 2015-01-02 03:33:16.000 002 33425.00 115.45 49996.10 26.58 2015-01-02 03:33:17.000 002 33424.97 115.38 49996.10 26.58 2015-01-02 03:33:18.000 002 33424.99 115.37 49996.10 26.58 2015-01-02 03:33:19.000 002 33425.02 115.38 49996.10 26.58 2015-01-02 03:33:20.000 002 33425.01 115.38 49996.10 26.58 2015-01-02 03:33:21.000 002 33425.02 115.39 49996.10 26.58 2015-01-02 03:33:22.000 002 33425.00 115.42 49996.10 26.58 2015-01-02 03:33:23.000 002 33424.95 115.34 49996.10 26.58 2015-01-02 03:33:24.000 002 33424.97 115.31 49996.10 26.58 2015-01-02 03:33:25.000 002 33424.99 115.31 49996.10 26.58 2015-01-02 03:33:26.000 002 33424.97 115.22 49996.10 26.58 2015-01-02 03:33:27.000 002 33425.07 115.21 49996.10 26.58 2015-01-02 03:33:28.000 002 33424.88 115.21 49996.10 26.58 2015-01-02 03:33:29.000 002 33424.85 115.11 49996.10 26.58 2015-01-02 03:33:30.000 002 33424.90 115.12 49996.10 26.58 2015-01-02 03:33:30.000 002 33424.97 115.11 49996.10 26.58 2015-01-02 03:33:32.000 002 33424.90 115.07 49996.10 26.58 2015-01-02 03:33:33.000 002 33424.83 115.03 49996.10 26.58 2015-01-02 03:33:34.000 002 33425.00 115.02 49996.10 26.58 2015-01-02 03:33:35.000 002 33424.85 115.00 49996.10 26.58 2015-01-02 03:33:36.000 002 33424.89 114.95 49996.10 26.58 2015-01-02 03:33:37.000 002 33424.90 114.92 49996.10 26.58 2015-01-02 03:33:38.000 002 33424.86 114.93 49996.10 26.58 2015-01-02 03:33:39.000 002 33424.84 114.92 49996.10 26.58 2015-01-02 03:33:40.000 002 33424.88 114.92 49996.10 26.58 2015-01-02 03:33:41.000 002 33424.85 114.91 49996.10 26.58 2015-01-02 03:33:42.000 002 33424.81 114.84 49996.10 26.58 2015-01-02 03:33:43.000 002 33424.92 114.83 49996.10 26.58 2015-01-02 03:33:43.000 002 33424.92 114.76 49996.10 26.58 2015-01-02 03:33:45.000 002 33424.86 114.75 49996.10 26.58 2015-01-02 03:33:46.000 002 33424.84 114.72 49996.10 26.58 2015-01-02 03:33:47.000 002 33424.93 114.62 49996.10 26.58 2015-01-02 03:33:48.000 002 33424.85 114.60 49996.10 26.58 2015-01-02 03:33:49.000 002 33424.95 114.57 49996.10 26.58 2015-01-02 03:33:50.000 002 33424.91 114.50 49996.10 26.58 2015-01-02 03:33:51.000 002 33424.90 114.48 49996.10 26.58 2015-01-02 03:33:52.000 002 33424.87 114.48 49996.10 26.58 2015-01-02 03:33:53.000 002 33425.06 114.41 49996.10 26.58 2015-01-02 03:33:54.000 002 33424.97 114.38 49996.10 26.58 2015-01-02 03:33:55.000 002 33425.00 114.36 49996.10 26.58 2015-01-02 03:33:56.000 002 33424.98 114.32 49996.10 26.58 2015-01-02 03:33:57.000 002 33424.97 114.29 49996.10 26.58 2015-01-02 03:33:58.000 002 33425.07 114.22 49996.10 26.58 2015-01-02 03:33:59.000 002 33424.82 114.29 49996.10 26.58 2015-01-02 03:34:00.000 002 33424.87 114.27 49996.10 26.58 2015-01-02 03:34:01.000 002 33424.87 114.22 49996.10 26.58 2015-01-02 03:34:02.000 002 33424.87 114.18 49996.10 26.58 2015-01-02 03:34:03.000 002 33424.76 114.19 49996.10 26.58 2015-01-02 03:34:04.000 002 33424.80 114.15 49996.10 26.58 2015-01-02 03:34:05.000 002 33424.79 114.18 49996.10 26.58 2015-01-02 03:34:06.000 002 33424.79 114.19 49996.10 26.58 2015-01-02 03:34:07.000 002 33424.74 114.19 49996.10 26.58 2015-01-02 03:34:08.000 002 33424.78 114.14 49996.10 26.58 2015-01-02 03:34:09.000 002 33424.77 114.21 49996.10 26.58 2015-01-02 03:34:10.000 002 33424.72 114.20 49996.10 26.58 2015-01-02 03:34:11.000 002 33424.63 114.18 49996.10 26.58 2015-01-02 03:34:12.000 002 33424.65 114.13 49996.10 26.58 2015-01-02 03:34:13.000 002 33424.64 114.12 49996.10 26.58 2015-01-02 03:34:14.000 002 33424.69 114.13 49996.10 26.58 2015-01-02 03:34:15.000 002 33424.79 114.04 49996.10 26.58 2015-01-02 03:34:16.000 002 33424.65 114.05 49996.10 26.58 2015-01-02 03:34:17.000 002 33424.76 114.04 49996.10 26.58 2015-01-02 03:34:18.000 002 33424.74 114.00 49996.10 26.58 2015-01-02 03:34:19.000 002 33424.74 114.02 49996.10 26.58 2015-01-02 03:34:20.000 002 33424.62 113.99 49996.10 26.58 2015-01-02 03:34:21.000 002 33424.74 114.02 49996.10 26.58 2015-01-02 03:34:22.000 002 33424.69 114.01 49996.10 26.58 2015-01-02 03:34:23.000 002 33424.76 114.09 49996.10 26.58 2015-01-02 03:34:24.000 002 33424.74 114.07 49996.10 26.58 2015-01-02 03:34:24.000 002 33424.74 114.06 49996.10 26.58 2015-01-02 03:34:26.000 002 33424.82 113.99 49996.10 26.58 2015-01-02 03:34:27.000 002 33424.77 113.97 49996.10 26.58 2015-01-02 03:34:28.000 002 33424.72 113.92 49996.10 26.58 2015-01-02 03:34:29.000 002 33424.74 113.96 49996.10 26.58 2015-01-02 03:34:30.000 002 33424.74 113.89 49996.10 26.58 2015-01-02 03:34:31.000 002 33424.83 113.92 49996.10 26.58 2015-01-02 03:34:32.000 002 33424.85 113.88 49996.10 26.58 2015-01-02 03:34:33.000 002 33424.82 113.90 49996.10 26.58 2015-01-02 03:34:34.000 002 33424.75 113.88 49996.10 26.58 2015-01-02 03:34:35.000 002 33424.85 113.86 49996.10 26.58 2015-01-02 03:34:36.000 002 33424.85 113.91 49996.10 26.58 2015-01-02 03:34:37.000 002 33424.79 113.95 49996.10 26.58 2015-01-02 03:34:37.000 002 33424.74 113.99 49996.10 26.58 2015-01-02 03:34:39.000 002 33424.81 114.04 49996.10 26.58 2015-01-02 03:34:40.000 002 33424.66 114.14 49996.10 26.58 2015-01-02 03:34:41.000 002 33424.84 114.23 49996.10 26.58 2015-01-02 03:34:42.000 002 33424.83 114.28 49996.10 26.58 2015-01-02 03:34:43.000 002 33424.84 114.43 49996.10 26.58 2015-01-02 03:34:44.000 002 33424.76 114.53 49996.10 26.58 2015-01-02 03:34:45.000 002 33424.74 114.55 49996.10 26.58 2015-01-02 03:34:46.000 002 33424.79 114.78 49996.10 26.58 2015-01-02 03:34:47.000 002 33424.76 114.83 49996.10 26.58 2015-01-02 03:34:48.000 002 33424.68 114.80 49996.10 26.58 2015-01-02 03:34:49.000 002 33424.72 114.95 49996.10 26.58 2015-01-02 03:34:50.000 002 33424.75 115.04 49996.10 26.58 2015-01-02 03:34:51.000 002 33424.61 115.04 49996.10 26.58 2015-01-02 03:34:52.000 002 33424.75 115.12 49996.10 26.58 2015-01-02 03:34:53.000 002 33424.74 115.17 49996.10 26.58 2015-01-02 03:34:54.000 002 33424.64 115.22 49996.10 26.58 2015-01-02 03:34:55.000 002 33424.73 115.19 49996.10 26.58 2015-01-02 03:34:56.000 002 33424.67 115.27 49996.10 26.58 2015-01-02 03:34:57.000 002 33424.63 115.25 49996.10 26.58 2015-01-02 03:34:58.000 002 33424.59 115.30 49996.10 26.58 2015-01-02 03:34:59.000 002 33424.60 115.30 49996.10 26.58 2015-01-02 03:35:00.000 002 33424.67 115.29 49996.10 26.58 2015-01-02 03:35:01.000 002 33424.65 115.24 49996.10 26.58 2015-01-02 03:35:02.000 002 33424.61 115.19 49996.10 26.58 2015-01-02 03:35:03.000 002 33424.57 115.20 49996.10 26.58 2015-01-02 03:35:04.000 002 33424.60 115.21 49996.10 26.58 2015-01-02 03:35:05.000 002 33424.64 115.20 49996.10 26.58 2015-01-02 03:35:06.000 002 33424.62 115.17 49996.10 26.58 2015-01-02 03:35:07.000 002 33424.65 115.14 49996.10 26.58 2015-01-02 03:35:08.000 002 33424.71 115.10 49996.10 26.58 2015-01-02 03:35:09.000 002 33424.73 115.07 49996.10 26.58 2015-01-02 03:35:10.000 002 33424.81 115.03 49996.10 26.58 2015-01-02 03:35:11.000 002 33424.77 114.98 49996.10 26.58 2015-01-02 03:35:12.000 002 33424.67 114.98 49996.10 26.58 2015-01-02 03:35:13.000 002 33424.79 115.00 49996.10 26.58 2015-01-02 03:35:14.000 002 33424.82 114.96 49996.10 26.58 2015-01-02 03:35:15.000 002 33424.76 115.05 49996.10 26.58 2015-01-02 03:35:16.000 002 33424.74 115.05 49996.10 26.58 2015-01-02 03:35:17.000 002 33424.79 115.13 49996.10 26.58 2015-01-02 03:35:18.000 002 33424.77 115.11 49996.10 26.58 2015-01-02 03:35:18.000 002 33424.83 115.13 49996.10 26.58 2015-01-02 03:35:20.000 002 33424.80 115.11 49996.10 26.58 2015-01-02 03:35:21.000 002 33424.78 115.08 49996.10 26.58 2015-01-02 03:35:22.000 002 33424.75 115.14 49996.10 26.58 2015-01-02 03:35:23.000 002 33424.79 115.15 49996.10 26.58 2015-01-02 03:35:24.000 002 33424.77 115.12 49996.10 26.58 2015-01-02 03:35:25.000 002 33424.76 115.14 49996.10 26.58 2015-01-02 03:35:26.000 002 33424.81 115.11 49996.10 26.58 2015-01-02 03:35:27.000 002 33424.68 115.13 49996.10 26.58 2015-01-02 03:35:28.000 002 33424.74 115.14 49996.10 26.58 2015-01-02 03:35:29.000 002 33424.67 115.12 49996.10 26.58 2015-01-02 03:35:30.000 002 33424.66 115.09 49996.10 26.58 2015-01-02 03:35:31.000 002 33424.71 115.08 49996.10 26.58 2015-01-02 03:35:31.000 002 33424.76 115.03 49996.10 26.58 2015-01-02 03:35:33.000 002 33424.74 115.08 49996.10 26.58 2015-01-02 03:35:34.000 002 33424.71 115.00 49996.10 26.58 2015-01-02 03:35:35.000 002 33424.78 114.98 49996.10 26.58 2015-01-02 03:35:36.000 002 33424.68 114.95 49996.10 26.58 2015-01-02 03:35:37.000 002 33424.76 114.98 49996.10 26.58 2015-01-02 03:35:38.000 002 33424.77 114.97 49996.10 26.58 2015-01-02 03:35:39.000 002 33424.70 114.98 49996.10 26.58 2015-01-02 03:35:40.000 002 33424.58 114.98 49996.10 26.58 2015-01-02 03:35:41.000 002 33424.74 114.91 49996.10 26.58 2015-01-02 03:35:42.000 002 33424.74 114.95 49996.10 26.58 2015-01-02 03:35:43.000 002 33424.66 114.96 49996.10 26.58 2015-01-02 03:35:44.000 002 33424.73 114.94 49996.10 26.58 2015-01-02 03:35:45.000 002 33424.74 114.91 49996.10 26.58 2015-01-02 03:35:46.000 002 33424.71 114.93 49996.10 26.58 2015-01-02 03:35:47.000 002 33424.79 114.90 49996.10 26.58 2015-01-02 03:35:48.000 002 33424.75 114.86 49996.10 26.58 2015-01-02 03:35:49.000 002 33424.75 114.89 49996.10 26.58 2015-01-02 03:35:50.000 002 33424.72 114.80 49996.10 26.58 2015-01-02 03:35:51.000 002 33424.75 114.78 49996.10 26.58 2015-01-02 03:35:52.000 002 33424.73 114.78 49996.10 26.58 2015-01-02 03:35:53.000 002 33424.72 114.71 49996.10 26.58 2015-01-02 03:35:54.000 002 33424.76 114.70 49996.10 26.58 2015-01-02 03:35:55.000 002 33424.78 114.64 49996.10 26.58 2015-01-02 03:35:56.000 002 33424.76 114.66 49996.10 26.58 2015-01-02 03:35:57.000 002 33424.68 114.65 49996.10 26.58 2015-01-02 03:35:58.000 002 33424.68 114.62 49996.10 26.58 2015-01-02 03:35:59.000 002 33424.67 114.64 49996.10 26.58 2015-01-02 03:36:00.000 002 33424.66 114.64 49996.10 26.58 2015-01-02 03:36:01.000 002 33424.74 114.67 49996.10 26.58 2015-01-02 03:36:02.000 002 33424.68 114.63 49996.10 26.58 2015-01-02 03:36:03.000 002 33424.60 114.70 49996.10 26.58 2015-01-02 03:36:04.000 002 33424.66 114.65 49996.10 26.58 2015-01-02 03:36:05.000 002 33424.69 114.60 49996.10 26.58 2015-01-02 03:36:06.000 002 33424.63 114.56 49996.10 26.58 2015-01-02 03:36:07.000 002 33424.71 114.59 49996.10 26.58 2015-01-02 03:36:08.000 002 33424.57 114.53 49996.10 26.58 2015-01-02 03:36:09.000 002 33424.56 114.52 49996.10 26.58 2015-01-02 03:36:10.000 002 33424.64 114.46 49996.10 26.58 2015-01-02 03:36:11.000 002 33424.60 114.43 49996.10 26.58 2015-01-02 03:36:12.000 002 33424.68 114.38 49996.10 26.58 2015-01-02 03:36:12.000 002 33424.61 114.45 49996.10 26.58 2015-01-02 03:36:14.000 002 33424.65 114.40 49996.10 26.58 2015-01-02 03:36:15.000 002 33424.66 114.38 49996.10 26.58 2015-01-02 03:36:16.000 002 33424.62 114.36 49996.10 26.58 2015-01-02 03:36:17.000 002 33424.63 114.38 49996.10 26.58 2015-01-02 03:36:18.000 002 33424.59 114.38 49996.10 26.58 2015-01-02 03:36:19.000 002 33424.57 114.38 49996.10 26.58 2015-01-02 03:36:20.000 002 33424.64 114.40 49996.10 26.58 2015-01-02 03:36:21.000 002 33424.72 114.38 49996.10 26.58 2015-01-02 03:36:22.000 002 33424.74 114.36 49996.10 26.58 2015-01-02 03:36:23.000 002 33424.68 114.47 49996.10 26.58 2015-01-02 03:36:24.000 002 33424.66 114.48 49996.10 26.58 2015-01-02 03:36:25.000 002 33424.79 114.51 49996.10 26.58 2015-01-02 03:36:25.000 002 33424.73 114.58 49996.10 26.58 2015-01-02 03:36:27.000 002 33424.76 114.61 49996.10 26.58 2015-01-02 03:36:28.000 002 33424.62 114.66 49996.10 26.58 2015-01-02 03:36:29.000 002 33424.91 114.70 49996.10 26.58 2015-01-02 03:36:30.000 002 33424.74 114.71 49996.10 26.58 2015-01-02 03:36:31.000 002 33424.82 114.75 49996.10 26.58 2015-01-02 03:36:32.000 002 33424.85 114.78 49996.10 26.58 2015-01-02 03:36:33.000 002 33424.84 114.78 49996.10 26.58 2015-01-02 03:36:34.000 002 33424.78 114.78 49996.10 26.58 2015-01-02 03:36:35.000 002 33424.79 114.80 49996.10 26.58 2015-01-02 03:36:36.000 002 33424.80 114.85 49996.10 26.58 2015-01-02 03:36:37.000 002 33424.84 114.83 49996.10 26.58 2015-01-02 03:36:38.000 002 33424.80 114.81 49996.10 26.58 2015-01-02 03:36:39.000 002 33424.81 114.87 49996.10 26.58 2015-01-02 03:36:40.000 002 33424.82 114.86 49996.10 26.58 2015-01-02 03:36:41.000 002 33424.74 115.02 49996.10 26.58 2015-01-02 03:36:42.000 002 33424.76 115.06 49996.10 26.58 2015-01-02 03:36:43.000 002 33424.75 115.11 49996.10 26.58 2015-01-02 03:36:44.000 002 33424.79 115.12 49996.10 26.58 2015-01-02 03:36:45.000 002 33424.75 115.08 49996.10 26.58 2015-01-02 03:36:46.000 002 33424.78 115.15 49996.10 26.58 2015-01-02 03:36:47.000 002 33424.66 115.25 49996.10 26.58 2015-01-02 03:36:48.000 002 33424.74 115.25 49996.10 26.58 2015-01-02 03:36:49.000 002 33424.74 115.29 49996.10 26.58 2015-01-02 03:36:50.000 002 33424.73 115.41 49996.10 26.58 2015-01-02 03:36:51.000 002 33424.71 115.48 49996.10 26.58 2015-01-02 03:36:52.000 002 33424.74 115.47 49996.10 26.58 2015-01-02 03:36:53.000 002 33424.69 115.46 49996.10 26.58 2015-01-02 03:36:54.000 002 33424.69 115.47 49996.10 26.58 2015-01-02 03:36:55.000 002 33424.74 115.47 49996.10 26.58 2015-01-02 03:36:56.000 002 33424.75 115.39 49996.10 26.58 2015-01-02 03:36:57.000 002 33424.72 115.43 49996.10 26.58 2015-01-02 03:36:58.000 002 33424.72 115.32 49996.10 26.58 2015-01-02 03:36:59.000 002 33424.65 115.33 49996.10 26.58 2015-01-02 03:37:00.000 002 33424.63 115.31 49996.10 26.58 2015-01-02 03:37:01.000 002 33424.69 115.29 49996.10 26.58 2015-01-02 03:37:02.000 002 33424.80 115.18 49996.10 26.58 2015-01-02 03:37:03.000 002 33424.78 115.17 49996.10 26.58 2015-01-02 03:37:04.000 002 33424.74 115.17 49996.10 26.58 2015-01-02 03:37:05.000 002 33424.90 115.15 49996.10 26.58 2015-01-02 03:37:06.000 002 33424.72 115.15 49996.10 26.58 2015-01-02 03:37:06.000 002 33424.76 115.10 49996.10 26.58 2015-01-02 03:37:08.000 002 33424.74 115.09 49996.10 26.58 2015-01-02 03:37:09.000 002 33424.66 115.10 49996.10 26.58 2015-01-02 03:37:10.000 002 33424.79 115.10 49996.10 26.58 2015-01-02 03:37:11.000 002 33424.68 115.03 49996.10 26.58 2015-01-02 03:37:12.000 002 33424.69 115.04 49996.10 26.58 2015-01-02 03:37:13.000 002 33424.71 114.99 49996.10 26.58 2015-01-02 03:37:14.000 002 33424.72 115.03 49996.10 26.58 2015-01-02 03:37:15.000 002 33424.76 115.03 49996.10 26.58 2015-01-02 03:37:16.000 002 33424.66 115.01 49996.10 26.58 2015-01-02 03:37:17.000 002 33424.67 115.01 49996.10 26.58 2015-01-02 03:37:18.000 002 33424.74 115.00 49996.10 26.58 2015-01-02 03:37:19.000 002 33424.75 115.02 49996.10 26.58 2015-01-02 03:37:19.000 002 33424.74 115.06 49996.10 26.58 2015-01-02 03:37:21.000 002 33424.62 115.15 49996.10 26.58 2015-01-02 03:37:22.000 002 33424.74 115.14 49996.10 26.58 2015-01-02 03:37:23.000 002 33424.60 115.17 49996.10 26.58 2015-01-02 03:37:24.000 002 33424.64 115.14 49996.10 26.58 2015-01-02 03:37:25.000 002 33424.69 115.11 49996.10 26.58 2015-01-02 03:37:26.000 002 33424.71 115.13 49996.10 26.58 2015-01-02 03:37:27.000 002 33424.63 115.13 49996.10 26.58 2015-01-02 03:37:28.000 002 33424.76 115.14 49996.10 26.58 2015-01-02 03:37:29.000 002 33424.63 115.16 49996.10 26.58 2015-01-02 03:37:30.000 002 33424.65 115.11 49996.10 26.58 2015-01-02 03:37:31.000 002 33424.66 115.11 49996.10 26.58 2015-01-02 03:37:32.000 002 33424.70 115.09 49996.10 26.58 2015-01-02 03:37:33.000 002 33424.62 115.06 49996.10 26.58 2015-01-02 03:37:34.000 002 33424.71 115.03 49996.10 26.58 2015-01-02 03:37:35.000 002 33424.60 115.00 49996.10 26.58 2015-01-02 03:37:36.000 002 33424.63 115.00 49996.10 26.58 2015-01-02 03:37:37.000 002 33424.67 114.97 49996.10 26.58 2015-01-02 03:37:38.000 002 33424.71 114.94 49996.10 26.58 2015-01-02 03:37:39.000 002 33424.68 114.90 49996.10 26.58 2015-01-02 03:37:40.000 002 33424.72 114.88 49996.10 26.58 2015-01-02 03:37:41.000 002 33424.60 114.87 49996.10 26.58 2015-01-02 03:37:42.000 002 33424.76 114.83 49996.10 26.58 2015-01-02 03:37:43.000 002 33424.77 114.80 49996.10 26.58 2015-01-02 03:37:44.000 002 33424.70 114.78 49996.10 26.58 2015-01-02 03:37:45.000 002 33424.76 114.80 49996.10 26.58 2015-01-02 03:37:46.000 002 33424.68 114.75 49996.10 26.58 2015-01-02 03:37:47.000 002 33424.82 114.72 49996.10 26.58 2015-01-02 03:37:48.000 002 33424.84 114.69 49996.10 26.58 2015-01-02 03:37:49.000 002 33424.82 114.66 49996.10 26.58 2015-01-02 03:37:50.000 002 33424.75 114.61 49996.10 26.58 2015-01-02 03:37:51.000 002 33424.78 114.63 49996.10 26.58 2015-01-02 03:37:52.000 002 33424.79 114.65 49996.10 26.58 2015-01-02 03:37:53.000 002 33424.81 114.68 49996.10 26.58 2015-01-02 03:37:54.000 002 33424.79 114.67 49996.10 26.58 2015-01-02 03:37:55.000 002 33424.84 114.69 49996.10 26.58 2015-01-02 03:37:56.000 002 33424.81 114.66 49996.10 26.58 2015-01-02 03:37:57.000 002 33424.88 114.69 49996.10 26.58 2015-01-02 03:37:58.000 002 33424.73 114.75 49996.10 26.58 2015-01-02 03:37:59.000 002 33424.79 114.69 49996.10 26.58 2015-01-02 03:38:00.000 002 33424.72 114.71 49996.10 26.58 2015-01-02 03:38:00.000 002 33424.74 114.73 49996.10 26.58 2015-01-02 03:38:02.000 002 33424.71 114.71 49996.10 26.58 2015-01-02 03:38:03.000 002 33424.69 114.72 49996.10 26.58 2015-01-02 03:38:04.000 002 33424.74 114.72 49996.10 26.58 2015-01-02 03:38:05.000 002 33424.62 114.71 49996.10 26.58 2015-01-02 03:38:06.000 002 33424.57 114.72 49996.10 26.58 2015-01-02 03:38:07.000 002 33424.66 114.71 49996.10 26.58 2015-01-02 03:38:08.000 002 33424.60 114.72 49996.10 26.58 2015-01-02 03:38:09.000 002 33424.63 114.68 49996.10 26.58 2015-01-02 03:38:10.000 002 33424.51 114.72 49996.10 26.58 2015-01-02 03:38:11.000 002 33424.66 114.63 49996.10 26.58 2015-01-02 03:38:12.000 002 33424.65 114.65 49996.10 26.58 2015-01-02 03:38:13.000 002 33424.63 114.68 49996.10 26.58 2015-01-02 03:38:13.000 002 33424.57 114.66 49996.10 26.58 2015-01-02 03:38:15.000 002 33424.64 114.66 49996.10 26.58 2015-01-02 03:38:16.000 002 33424.69 114.69 49996.10 26.58 2015-01-02 03:38:17.000 002 33424.66 114.64 49996.10 26.58 2015-01-02 03:38:18.000 002 33424.63 114.63 49996.10 26.58 2015-01-02 03:38:19.000 002 33424.66 114.58 49996.10 26.58 2015-01-02 03:38:20.000 002 33424.71 114.57 49996.10 26.58 2015-01-02 03:38:21.000 002 33424.59 114.51 49996.10 26.58 2015-01-02 03:38:22.000 002 33424.62 114.49 49996.10 26.58 2015-01-02 03:38:23.000 002 33424.76 114.41 49996.10 26.58 2015-01-02 03:38:24.000 002 33424.75 114.44 49996.10 26.58 2015-01-02 03:38:25.000 002 33424.72 114.38 49996.10 26.58 2015-01-02 03:38:26.000 002 33424.78 114.35 49996.10 26.58 2015-01-02 03:38:27.000 002 33424.68 114.38 49996.10 26.58 2015-01-02 03:38:28.000 002 33424.64 114.34 49996.10 26.58 2015-01-02 03:38:29.000 002 33424.74 114.37 49996.10 26.58 2015-01-02 03:38:30.000 002 33424.66 114.31 49996.10 26.58 2015-01-02 03:38:31.000 002 33424.68 114.37 49996.10 26.58 2015-01-02 03:38:32.000 002 33424.76 114.36 49996.10 26.58 2015-01-02 03:38:33.000 002 33424.73 114.35 49996.10 26.58 2015-01-02 03:38:34.000 002 33424.76 114.44 49996.10 26.58 2015-01-02 03:38:35.000 002 33424.68 114.34 49996.10 26.58 2015-01-02 03:38:36.000 002 33424.70 114.32 49996.10 26.58 2015-01-02 03:38:37.000 002 33424.76 114.31 49996.10 26.58 2015-01-02 03:38:38.000 002 33424.72 114.34 49996.10 26.58 2015-01-02 03:38:39.000 002 33424.76 114.28 49996.10 26.58 2015-01-02 03:38:40.000 002 33424.75 114.30 49996.10 26.58 2015-01-02 03:38:41.000 002 33424.75 114.29 49996.10 26.58 2015-01-02 03:38:42.000 002 33424.68 114.30 49996.10 26.58 2015-01-02 03:38:43.000 002 33424.82 114.26 49996.10 26.58 2015-01-02 03:38:44.000 002 33424.76 114.25 49996.10 26.58 2015-01-02 03:38:45.000 002 33424.75 114.24 49996.10 26.58 2015-01-02 03:38:46.000 002 33424.76 114.15 49996.10 26.58 2015-01-02 03:38:47.000 002 33424.78 114.13 49996.10 26.58 2015-01-02 03:38:48.000 002 33424.69 114.16 49996.10 26.58 2015-01-02 03:38:49.000 002 33424.76 114.11 49996.10 26.58 2015-01-02 03:38:50.000 002 33424.78 114.12 49996.10 26.58 2015-01-02 03:38:51.000 002 33424.73 114.16 49996.10 26.58 2015-01-02 03:38:52.000 002 33424.79 114.13 49996.10 26.58 2015-01-02 03:38:53.000 002 33424.79 114.09 49996.10 26.58 2015-01-02 03:38:54.000 002 33424.70 114.05 49996.10 26.58 2015-01-02 03:38:54.000 002 33424.74 114.05 49996.10 26.58 2015-01-02 03:38:56.000 002 33424.77 114.01 49996.10 26.58 2015-01-02 03:38:57.000 002 33424.76 114.03 49996.10 26.58 2015-01-02 03:38:58.000 002 33424.82 113.99 49996.10 26.58 2015-01-02 03:38:59.000 002 33424.69 113.95 49996.10 26.58 2015-01-02 03:39:00.000 002 33424.69 113.92 49996.10 26.58 2015-01-02 03:39:01.000 002 33424.75 113.88 49996.10 26.58 2015-01-02 03:39:02.000 002 33424.79 113.92 49996.10 26.58 2015-01-02 03:39:03.000 002 33424.81 113.88 49996.10 26.58 2015-01-02 03:39:04.000 002 33424.86 113.91 49996.10 26.58 2015-01-02 03:39:05.000 002 33424.74 113.85 49996.10 26.58 2015-01-02 03:39:06.000 002 33424.77 113.82 49996.10 26.58 2015-01-02 03:39:07.000 002 33424.78 113.85 49996.10 26.58 2015-01-02 03:39:07.000 002 33424.72 113.84 49996.10 26.58 2015-01-02 03:39:09.000 002 33424.86 113.81 49996.10 26.58 2015-01-02 03:39:10.000 002 33424.81 113.78 49996.10 26.58 2015-01-02 03:39:11.000 002 33424.82 113.74 49996.10 26.58 2015-01-02 03:39:12.000 002 33424.76 113.72 49996.10 26.58 2015-01-02 03:39:13.000 002 33424.82 113.74 49996.10 26.58 2015-01-02 03:39:14.000 002 33424.88 113.68 49996.10 26.58 2015-01-02 03:39:15.000 002 33424.82 113.67 49996.10 26.58 2015-01-02 03:39:16.000 002 33424.82 113.60 49996.10 26.58 2015-01-02 03:39:17.000 002 33424.75 113.56 49996.10 26.58 2015-01-02 03:39:18.000 002 33424.79 113.51 49996.10 26.58 2015-01-02 03:39:19.000 002 33424.90 113.51 49996.10 26.58 2015-01-02 03:39:20.000 002 33424.74 113.48 49996.10 26.58 2015-01-02 03:39:21.000 002 33424.72 113.45 49996.10 26.58 2015-01-02 03:39:22.000 002 33424.71 113.42 49996.10 26.58 2015-01-02 03:39:23.000 002 33424.76 113.37 49996.10 26.58 2015-01-02 03:39:24.000 002 33424.76 113.31 49996.10 26.58 2015-01-02 03:39:25.000 002 33424.73 113.27 49996.10 26.58 2015-01-02 03:39:26.000 002 33424.77 113.39 49996.10 26.58 2015-01-02 03:39:27.000 002 33424.69 113.38 49996.10 26.58 2015-01-02 03:39:28.000 002 33424.84 113.36 49996.10 26.58 2015-01-02 03:39:29.000 002 33424.88 113.30 49996.10 26.58 2015-01-02 03:39:30.000 002 33424.76 113.23 49996.10 26.58 2015-01-02 03:39:31.000 002 33424.76 113.22 49996.10 26.58 2015-01-02 03:39:32.000 002 33424.78 113.22 49996.10 26.58 2015-01-02 03:39:33.000 002 33424.69 113.20 49996.10 26.58 2015-01-02 03:39:34.000 002 33424.91 113.22 49996.10 26.58 2015-01-02 03:39:35.000 002 33424.77 113.22 49996.10 26.58 2015-01-02 03:39:36.000 002 33424.79 113.18 49996.10 26.58 2015-01-02 03:39:37.000 002 33424.83 113.19 49996.10 26.58 2015-01-02 03:39:38.000 002 33424.79 113.21 49996.10 26.58 2015-01-02 03:39:39.000 002 33424.73 113.13 49996.10 26.58 2015-01-02 03:39:40.000 002 33424.87 113.14 49996.10 26.58 2015-01-02 03:39:41.000 002 33424.78 113.13 49996.10 26.58 2015-01-02 03:39:42.000 002 33424.82 113.08 49996.10 26.58 2015-01-02 03:39:43.000 002 33424.83 113.11 49996.10 26.58 2015-01-02 03:39:44.000 002 33424.84 113.11 49996.10 26.58 2015-01-02 03:39:45.000 002 33424.81 113.16 49996.10 26.58 2015-01-02 03:39:46.000 002 33424.85 113.14 49996.10 26.58 2015-01-02 03:39:47.000 002 33424.87 113.19 49996.10 26.58 2015-01-02 03:39:48.000 002 33424.79 113.21 49996.10 26.58 2015-01-02 03:39:48.000 002 33424.78 113.26 49996.10 26.58 2015-01-02 03:39:50.000 002 33424.88 113.23 49996.10 26.58 2015-01-02 03:39:51.000 002 33424.95 113.25 49996.10 26.58 2015-01-02 03:39:52.000 002 33424.94 113.26 49996.10 26.58 2015-01-02 03:39:53.000 002 33424.82 113.33 49996.10 26.58 2015-01-02 03:39:54.000 002 33424.76 113.34 49996.10 26.58 2015-01-02 03:39:55.000 002 33424.85 113.34 49996.10 26.58 2015-01-02 03:39:56.000 002 33424.79 113.32 49996.10 26.58 2015-01-02 03:39:57.000 002 33424.81 113.33 49996.10 26.58 2015-01-02 03:39:58.000 002 33424.76 113.32 49996.10 26.58 2015-01-02 03:39:59.000 002 33424.77 113.33 49996.10 26.58 2015-01-02 03:40:00.000 002 33424.70 113.33 49996.10 26.58 2015-01-02 03:40:01.000 002 33424.81 113.29 49996.10 26.58 2015-01-02 03:40:01.000 002 33424.75 113.29 49996.10 26.58 2015-01-02 03:40:03.000 002 33424.70 113.31 49996.10 26.58 2015-01-02 03:40:04.000 002 33424.90 113.39 49996.10 26.58 2015-01-02 03:40:05.000 002 33424.72 113.39 49996.10 26.58 2015-01-02 03:40:06.000 002 33424.75 113.36 49996.10 26.58 2015-01-02 03:40:07.000 002 33424.80 113.32 49996.10 26.58 2015-01-02 03:40:08.000 002 33424.69 113.31 49996.10 26.58 2015-01-02 03:40:09.000 002 33424.69 113.26 49996.10 26.58 2015-01-02 03:40:10.000 002 33424.82 113.30 49996.10 26.58 2015-01-02 03:40:11.000 002 33424.79 113.25 49996.10 26.58 2015-01-02 03:40:12.000 002 33424.87 113.23 49996.10 26.58 2015-01-02 03:40:13.000 002 33424.84 113.23 49996.10 26.58 2015-01-02 03:40:14.000 002 33424.82 113.20 49996.10 26.58 2015-01-02 03:40:15.000 002 33424.82 113.22 49996.10 26.58 2015-01-02 03:40:16.000 002 33424.88 113.28 49996.10 26.58 2015-01-02 03:40:17.000 002 33424.91 113.27 49996.10 26.58 2015-01-02 03:40:18.000 002 33424.84 113.26 49996.10 26.58 2015-01-02 03:40:19.000 002 33424.92 113.24 49996.10 26.58 2015-01-02 03:40:20.000 002 33424.95 113.26 49996.10 26.58 2015-01-02 03:40:21.000 002 33424.88 113.27 49996.10 26.58 2015-01-02 03:40:22.000 002 33424.97 113.30 49996.10 26.58 2015-01-02 03:40:23.000 002 33424.96 113.33 49996.10 26.58 2015-01-02 03:40:24.000 002 33425.04 113.45 49996.10 26.58 2015-01-02 03:40:25.000 002 33424.97 113.52 49996.10 26.58 2015-01-02 03:40:26.000 002 33424.85 113.58 49996.10 26.58 2015-01-02 03:40:27.000 002 33424.96 113.67 49996.10 26.58 2015-01-02 03:40:28.000 002 33424.88 113.65 49996.10 26.58 2015-01-02 03:40:29.000 002 33424.98 113.67 49996.10 26.58 2015-01-02 03:40:30.000 002 33424.81 113.62 49996.10 26.58 2015-01-02 03:40:31.000 002 33424.84 113.68 49996.10 26.58 2015-01-02 03:40:32.000 002 33424.90 113.69 49996.10 26.58 2015-01-02 03:40:33.000 002 33424.94 113.68 49996.10 26.58 2015-01-02 03:40:34.000 002 33424.91 113.67 49996.10 26.58 2015-01-02 03:40:35.000 002 33424.86 113.68 49996.10 26.58 2015-01-02 03:40:36.000 002 33424.88 113.62 49996.10 26.58 2015-01-02 03:40:37.000 002 33424.86 113.62 49996.10 26.58 2015-01-02 03:40:38.000 002 33424.80 113.71 49996.10 26.58 2015-01-02 03:40:39.000 002 33424.82 113.66 49996.10 26.58 2015-01-02 03:40:40.000 002 33424.93 113.65 49996.10 26.58 2015-01-02 03:40:41.000 002 33424.87 113.64 49996.10 26.58 2015-01-02 03:40:42.000 002 33424.95 113.62 49996.10 26.58 2015-01-02 03:40:42.000 002 33424.83 113.65 49996.10 26.58 2015-01-02 03:40:44.000 002 33424.90 113.72 49996.10 26.58 2015-01-02 03:40:45.000 002 33424.95 113.70 49996.10 26.58 2015-01-02 03:40:46.000 002 33424.91 113.74 49996.10 26.58 2015-01-02 03:40:47.000 002 33424.88 113.64 49996.10 26.58 2015-01-02 03:40:48.000 002 33424.96 113.60 49996.10 26.58 2015-01-02 03:40:49.000 002 33424.90 113.61 49996.10 26.58 2015-01-02 03:40:50.000 002 33424.92 113.58 49996.10 26.58 2015-01-02 03:40:51.000 002 33424.91 113.55 49996.10 26.58 2015-01-02 03:40:52.000 002 33424.92 113.52 49996.10 26.58 2015-01-02 03:40:53.000 002 33424.90 113.46 49996.10 26.58 2015-01-02 03:40:54.000 002 33424.88 113.44 49996.10 26.58 2015-01-02 03:40:55.000 002 33424.94 113.42 49996.10 26.58 2015-01-02 03:40:55.000 002 33424.99 113.38 49996.10 26.58 2015-01-02 03:40:57.000 002 33424.92 113.32 49996.10 26.58 2015-01-02 03:40:58.000 002 33424.91 113.31 49996.10 26.58 2015-01-02 03:40:59.000 002 33425.00 113.38 49996.10 26.58 2015-01-02 03:41:00.000 002 33425.01 113.33 49996.10 26.58 2015-01-02 03:41:01.000 002 33424.98 113.31 49996.10 26.58 2015-01-02 03:41:02.000 002 33425.03 113.29 49996.10 26.58 2015-01-02 03:41:03.000 002 33425.06 113.26 49996.10 26.58 2015-01-02 03:41:04.000 002 33425.10 113.23 49996.10 26.58 2015-01-02 03:41:05.000 002 33424.97 113.18 49996.10 26.58 2015-01-02 03:41:06.000 002 33425.00 113.16 49996.10 26.58 2015-01-02 03:41:07.000 002 33425.01 113.12 49996.10 26.58 2015-01-02 03:41:08.000 002 33425.00 113.10 49996.10 26.58 2015-01-02 03:41:09.000 002 33425.03 113.03 49996.10 26.58 2015-01-02 03:41:10.000 002 33425.03 113.07 49996.10 26.58 2015-01-02 03:41:11.000 002 33425.09 113.06 49996.10 26.58 2015-01-02 03:41:12.000 002 33424.96 113.03 49996.10 26.58 2015-01-02 03:41:13.000 002 33425.03 113.00 49996.10 26.58 2015-01-02 03:41:14.000 002 33425.07 112.95 49996.10 26.58 2015-01-02 03:41:15.000 002 33425.05 112.92 49996.10 26.58 2015-01-02 03:41:16.000 002 33425.10 112.88 49996.10 26.58 2015-01-02 03:41:17.000 002 33425.06 112.86 49996.10 26.58 2015-01-02 03:41:18.000 002 33425.09 112.81 49996.10 26.58 2015-01-02 03:41:19.000 002 33425.16 112.77 49996.10 26.58 2015-01-02 03:41:20.000 002 33425.11 112.76 49996.10 26.58 2015-01-02 03:41:21.000 002 33425.07 112.71 49996.10 26.58 2015-01-02 03:41:22.000 002 33425.04 112.72 49996.10 26.58 2015-01-02 03:41:23.000 002 33425.01 112.69 49996.10 26.58 2015-01-02 03:41:24.000 002 33425.18 112.62 49996.10 26.58 2015-01-02 03:41:25.000 002 33425.06 112.63 49996.10 26.58 2015-01-02 03:41:26.000 002 33425.10 112.63 49996.10 26.58 2015-01-02 03:41:27.000 002 33425.03 112.60 49996.10 26.58 2015-01-02 03:41:28.000 002 33425.14 112.62 49996.10 26.58 2015-01-02 03:41:29.000 002 33425.12 112.56 49996.10 26.58 2015-01-02 03:41:30.000 002 33425.02 112.54 49996.10 26.58 2015-01-02 03:41:31.000 002 33425.07 112.57 49996.10 26.58 2015-01-02 03:41:32.000 002 33425.04 112.57 49996.10 26.58 2015-01-02 03:41:33.000 002 33425.01 112.63 49996.10 26.58 2015-01-02 03:41:34.000 002 33425.06 112.65 49996.10 26.58 2015-01-02 03:41:35.000 002 33425.00 112.72 49996.10 26.58 2015-01-02 03:41:36.000 002 33424.98 112.78 49996.10 26.58 2015-01-02 03:41:36.000 002 33424.96 112.79 49996.10 26.57 2015-01-02 03:41:38.000 002 33424.98 112.85 49996.10 26.57 2015-01-02 03:41:39.000 002 33425.01 112.86 49996.10 26.58 2015-01-02 03:41:40.000 002 33425.09 112.88 49996.10 26.58 2015-01-02 03:41:41.000 002 33425.06 113.01 49996.10 26.58 2015-01-02 03:41:42.000 002 33425.01 112.96 49996.10 26.57 2015-01-02 03:41:43.000 002 33424.96 112.98 49996.10 26.58 2015-01-02 03:41:44.000 002 33425.04 112.94 49996.10 26.58 2015-01-02 03:41:45.000 002 33425.02 112.99 49996.10 26.58 2015-01-02 03:41:46.000 002 33425.03 112.97 49996.10 26.58 2015-01-02 03:41:47.000 002 33425.03 113.00 49996.10 26.58 2015-01-02 03:41:48.000 002 33424.96 113.03 49996.10 26.57 2015-01-02 03:41:49.000 002 33424.94 113.05 49996.10 26.58 2015-01-02 03:41:49.000 002 33424.94 113.11 49996.10 26.58 2015-01-02 03:41:51.000 002 33425.03 113.14 49996.10 26.58 2015-01-02 03:41:52.000 002 33425.07 113.17 49996.10 26.58 2015-01-02 03:41:53.000 002 33424.99 113.16 49996.10 26.58 2015-01-02 03:41:54.000 002 33424.97 113.17 49996.10 26.58 2015-01-02 03:41:55.000 002 33425.05 113.13 49996.10 26.58 2015-01-02 03:41:56.000 002 33425.04 113.11 49996.10 26.58 2015-01-02 03:41:57.000 002 33425.01 113.09 49996.10 26.58 2015-01-02 03:41:58.000 002 33425.15 113.07 49996.10 26.58 2015-01-02 03:41:59.000 002 33424.98 113.11 49996.10 26.58 2015-01-02 03:42:00.000 002 33425.09 113.06 49996.10 26.58 2015-01-02 03:42:01.000 002 33425.01 113.03 49996.10 26.58 2015-01-02 03:42:02.000 002 33425.01 113.06 49996.10 26.58 2015-01-02 03:42:03.000 002 33425.06 113.13 49996.10 26.58 2015-01-02 03:42:04.000 002 33425.08 113.11 49996.10 26.58 2015-01-02 03:42:05.000 002 33425.06 113.06 49996.10 26.58 2015-01-02 03:42:06.000 002 33425.06 113.00 49996.10 26.58 2015-01-02 03:42:07.000 002 33425.09 112.98 49996.10 26.58 2015-01-02 03:42:08.000 002 33425.13 112.97 49996.10 26.58 2015-01-02 03:42:09.000 002 33425.21 112.89 49996.10 26.58 2015-01-02 03:42:10.000 002 33424.99 112.84 49996.10 26.58 2015-01-02 03:42:11.000 002 33425.15 112.83 49996.10 26.58 2015-01-02 03:42:12.000 002 33425.06 112.81 49996.10 26.58 2015-01-02 03:42:13.000 002 33425.09 112.78 49996.10 26.58 2015-01-02 03:42:14.000 002 33425.13 112.75 49996.10 26.58 2015-01-02 03:42:15.000 002 33425.10 112.76 49996.10 26.58 2015-01-02 03:42:16.000 002 33425.08 112.71 49996.10 26.58 2015-01-02 03:42:17.000 002 33425.12 112.73 49996.10 26.58 2015-01-02 03:42:18.000 002 33425.12 112.65 49996.10 26.58 2015-01-02 03:42:19.000 002 33425.09 112.66 49996.10 26.58 2015-01-02 03:42:20.000 002 33425.12 112.69 49996.10 26.58 2015-01-02 03:42:21.000 002 33425.06 112.69 49996.10 26.58 2015-01-02 03:42:22.000 002 33425.16 112.68 49996.10 26.58 2015-01-02 03:42:23.000 002 33425.06 112.65 49996.10 26.58 2015-01-02 03:42:24.000 002 33425.15 112.59 49996.10 26.58 2015-01-02 03:42:25.000 002 33425.12 112.55 49996.10 26.58 2015-01-02 03:42:26.000 002 33424.97 112.58 49996.10 26.58 2015-01-02 03:42:27.000 002 33424.99 112.62 49996.10 26.58 2015-01-02 03:42:28.000 002 33424.97 112.61 49996.10 26.58 2015-01-02 03:42:29.000 002 33424.92 112.60 49996.10 26.58 2015-01-02 03:42:30.000 002 33425.05 112.58 49996.10 26.58 2015-01-02 03:42:30.000 002 33424.99 112.57 49996.10 26.58 2015-01-02 03:42:32.000 002 33425.03 112.58 49996.10 26.58 2015-01-02 03:42:33.000 002 33425.01 112.57 49996.10 26.58 2015-01-02 03:42:34.000 002 33424.94 112.56 49996.10 26.58 2015-01-02 03:42:35.000 002 33424.93 112.53 49996.10 26.58 2015-01-02 03:42:36.000 002 33424.93 112.49 49996.10 26.58 2015-01-02 03:42:37.000 002 33424.91 112.50 49996.10 26.58 2015-01-02 03:42:38.000 002 33424.92 112.51 49996.10 26.58 2015-01-02 03:42:39.000 002 33424.97 112.53 49996.10 26.58 2015-01-02 03:42:40.000 002 33424.99 112.48 49996.10 26.58 2015-01-02 03:42:41.000 002 33425.01 112.48 49996.10 26.58 2015-01-02 03:42:42.000 002 33425.00 112.42 49996.10 26.58 2015-01-02 03:42:43.000 002 33424.94 112.42 49996.10 26.58 2015-01-02 03:42:43.000 002 33424.95 112.34 49996.10 26.58 2015-01-02 03:42:45.000 002 33424.91 112.26 49996.10 26.58 2015-01-02 03:42:46.000 002 33424.88 112.27 49996.10 26.57 2015-01-02 03:42:47.000 002 33424.97 112.25 49996.10 26.58 2015-01-02 03:42:48.000 002 33425.00 112.24 49996.10 26.58 2015-01-02 03:42:49.000 002 33424.97 112.19 49996.10 26.58 2015-01-02 03:42:50.000 002 33424.92 112.14 49996.10 26.58 2015-01-02 03:42:51.000 002 33424.98 112.12 49996.10 26.58 2015-01-02 03:42:52.000 002 33425.07 112.10 49996.10 26.57 2015-01-02 03:42:53.000 002 33424.92 112.07 49996.10 26.58 2015-01-02 03:42:54.000 002 33425.03 112.10 49996.10 26.58 2015-01-02 03:42:55.000 002 33424.97 112.09 49996.10 26.58 2015-01-02 03:42:56.000 002 33424.97 112.08 49996.10 26.58 2015-01-02 03:42:57.000 002 33424.99 112.13 49996.10 26.58 2015-01-02 03:42:58.000 002 33424.96 112.12 49996.10 26.58 2015-01-02 03:42:59.000 002 33424.91 112.21 49996.10 26.58 2015-01-02 03:43:00.000 002 33425.09 112.17 49996.10 26.58 2015-01-02 03:43:01.000 002 33425.02 112.15 49996.10 26.58 2015-01-02 03:43:02.000 002 33425.03 112.20 49996.10 26.58 2015-01-02 03:43:03.000 002 33425.02 112.20 49996.10 26.58 2015-01-02 03:43:04.000 002 33425.05 112.19 49996.10 26.58 2015-01-02 03:43:05.000 002 33425.06 112.18 49996.10 26.58 2015-01-02 03:43:06.000 002 33424.99 112.28 49996.10 26.58 2015-01-02 03:43:07.000 002 33424.99 112.29 49996.10 26.58 2015-01-02 03:43:08.000 002 33425.10 112.40 49996.10 26.58 2015-01-02 03:43:09.000 002 33425.07 112.41 49996.10 26.58 2015-01-02 03:43:10.000 002 33425.01 112.43 49996.10 26.58 2015-01-02 03:43:11.000 002 33425.04 112.38 49996.10 26.58 2015-01-02 03:43:12.000 002 33425.06 112.33 49996.10 26.58 2015-01-02 03:43:13.000 002 33425.06 112.30 49996.10 26.58 2015-01-02 03:43:14.000 002 33425.05 112.27 49996.10 26.58 2015-01-02 03:43:15.000 002 33425.09 112.27 49996.10 26.58 2015-01-02 03:43:16.000 002 33425.03 112.29 49996.10 26.57 2015-01-02 03:43:17.000 002 33425.07 112.35 49996.10 26.58 2015-01-02 03:43:18.000 002 33424.97 112.34 49996.10 26.58 2015-01-02 03:43:19.000 002 33424.97 112.34 49996.10 26.58 2015-01-02 03:43:20.000 002 33425.07 112.38 49996.10 26.57 2015-01-02 03:43:21.000 002 33424.98 112.30 49996.10 26.58 2015-01-02 03:43:22.000 002 33424.93 112.28 49996.10 26.57 2015-01-02 03:43:23.000 002 33425.03 112.39 49996.10 26.57 2015-01-02 03:43:24.000 002 33424.90 112.51 49996.10 26.57 2015-01-02 03:43:24.000 002 33424.90 112.51 49996.10 26.57 2015-01-02 03:43:26.000 002 33424.92 112.47 49996.10 26.57 2015-01-02 03:43:27.000 002 33424.96 112.58 49996.10 26.57 2015-01-02 03:43:28.000 002 33424.91 112.61 49996.10 26.57 2015-01-02 03:43:29.000 002 33425.06 112.79 49996.10 26.57 2015-01-02 03:43:30.000 002 33424.88 112.86 49996.10 26.57 2015-01-02 03:43:31.000 002 33424.88 112.86 49996.10 26.57 2015-01-02 03:43:32.000 002 33425.04 112.96 49996.10 26.57 2015-01-02 03:43:33.000 002 33425.03 112.99 49996.10 26.57 2015-01-02 03:43:34.000 002 33425.00 113.01 49996.10 26.57 2015-01-02 03:43:35.000 002 33425.00 112.99 49996.10 26.57 2015-01-02 03:43:36.000 002 33424.97 113.01 49996.10 26.57 2015-01-02 03:43:37.000 002 33425.01 113.01 49996.10 26.57 2015-01-02 03:43:37.000 002 33425.02 113.06 49996.10 26.57 2015-01-02 03:43:39.000 002 33424.97 113.05 49996.10 26.57 2015-01-02 03:43:40.000 002 33424.96 113.04 49996.10 26.57 2015-01-02 03:43:41.000 002 33424.96 112.98 49996.10 26.57 2015-01-02 03:43:42.000 002 33425.03 112.95 49996.10 26.57 2015-01-02 03:43:43.000 002 33424.97 112.90 49996.10 26.57 2015-01-02 03:43:44.000 002 33425.04 112.90 49996.10 26.57 2015-01-02 03:43:45.000 002 33425.01 112.88 49996.10 26.57 2015-01-02 03:43:46.000 002 33424.90 112.85 49996.10 26.57 2015-01-02 03:43:47.000 002 33424.99 112.83 49996.10 26.57 2015-01-02 03:43:48.000 002 33425.10 112.79 49996.10 26.57 2015-01-02 03:43:49.000 002 33425.00 112.74 49996.10 26.57 2015-01-02 03:43:50.000 002 33425.06 112.72 49996.10 26.57 2015-01-02 03:43:51.000 002 33425.00 112.71 49996.10 26.57 2015-01-02 03:43:52.000 002 33424.93 112.67 49996.10 26.57 2015-01-02 03:43:53.000 002 33424.99 112.70 49996.10 26.57 2015-01-02 03:43:54.000 002 33424.99 112.73 49996.10 26.57 2015-01-02 03:43:55.000 002 33424.98 112.71 49996.10 26.57 2015-01-02 03:43:56.000 002 33425.03 112.67 49996.10 26.57 2015-01-02 03:43:57.000 002 33424.99 112.64 49996.10 26.57 2015-01-02 03:43:58.000 002 33425.02 112.61 49996.10 26.57 2015-01-02 03:43:59.000 002 33425.03 112.59 49996.10 26.57 2015-01-02 03:44:00.000 002 33425.07 112.54 49996.10 26.57 2015-01-02 03:44:01.000 002 33425.07 112.50 49996.10 26.57 2015-01-02 03:44:02.000 002 33424.97 112.52 49996.10 26.57 2015-01-02 03:44:03.000 002 33425.05 112.45 49996.10 26.57 2015-01-02 03:44:04.000 002 33425.04 112.51 49996.10 26.57 2015-01-02 03:44:05.000 002 33425.03 112.43 49996.10 26.57 2015-01-02 03:44:06.000 002 33425.02 112.38 49996.10 26.57 2015-01-02 03:44:07.000 002 33425.00 112.36 49996.10 26.57 2015-01-02 03:44:08.000 002 33425.07 112.39 49996.10 26.57 2015-01-02 03:44:09.000 002 33425.00 112.32 49996.10 26.57 2015-01-02 03:44:10.000 002 33424.95 112.31 49996.10 26.57 2015-01-02 03:44:11.000 002 33425.06 112.33 49996.10 26.57 2015-01-02 03:44:12.000 002 33425.10 112.30 49996.10 26.57 2015-01-02 03:44:13.000 002 33424.92 112.30 49996.10 26.57 2015-01-02 03:44:14.000 002 33424.97 112.33 49996.10 26.57 2015-01-02 03:44:15.000 002 33424.96 112.35 49996.10 26.57 2015-01-02 03:44:16.000 002 33424.97 112.35 49996.10 26.57 2015-01-02 03:44:17.000 002 33424.94 112.35 49996.10 26.57 2015-01-02 03:44:18.000 002 33424.98 112.38 49996.10 26.57 2015-01-02 03:44:18.000 002 33424.97 112.40 49996.10 26.57 2015-01-02 03:44:20.000 002 33424.92 112.48 49996.10 26.57 2015-01-02 03:44:21.000 002 33424.95 112.53 49996.10 26.57 2015-01-02 03:44:22.000 002 33424.88 112.41 49996.10 26.57 2015-01-02 03:44:23.000 002 33424.87 112.47 49996.10 26.57 2015-01-02 03:44:24.000 002 33424.98 112.56 49996.10 26.57 2015-01-02 03:44:25.000 002 33424.96 112.63 49996.10 26.57 2015-01-02 03:44:26.000 002 33424.98 112.62 49996.10 26.57 2015-01-02 03:44:27.000 002 33424.96 112.69 49996.10 26.57 2015-01-02 03:44:28.000 002 33424.95 112.77 49996.10 26.57 2015-01-02 03:44:29.000 002 33424.97 112.85 49996.10 26.57 2015-01-02 03:44:30.000 002 33425.06 113.03 49996.10 26.57 2015-01-02 03:44:31.000 002 33425.00 113.13 49996.10 26.57 2015-01-02 03:44:31.000 002 33425.04 113.19 49996.10 26.57 2015-01-02 03:44:33.000 002 33424.99 113.25 49996.10 26.57 2015-01-02 03:44:34.000 002 33425.00 113.29 49996.10 26.57 2015-01-02 03:44:35.000 002 33425.01 113.37 49996.10 26.57 2015-01-02 03:44:36.000 002 33425.13 113.45 49996.10 26.57 2015-01-02 03:44:37.000 002 33425.11 113.48 49996.10 26.57 2015-01-02 03:44:38.000 002 33425.08 113.57 49996.10 26.57 2015-01-02 03:44:39.000 002 33425.09 113.69 49996.10 26.57 2015-01-02 03:44:40.000 002 33425.04 113.72 49996.10 26.57 2015-01-02 03:44:41.000 002 33425.04 113.81 49996.10 26.57 2015-01-02 03:44:42.000 002 33425.04 113.87 49996.10 26.57 2015-01-02 03:44:43.000 002 33425.01 113.90 49996.10 26.57 2015-01-02 03:44:44.000 002 33425.07 113.92 49996.10 26.57 2015-01-02 03:44:45.000 002 33425.07 113.96 49996.10 26.57 2015-01-02 03:44:46.000 002 33425.09 113.93 49996.10 26.57 2015-01-02 03:44:47.000 002 33425.03 114.03 49996.10 26.57 2015-01-02 03:44:48.000 002 33425.11 114.03 49996.10 26.57 2015-01-02 03:44:49.000 002 33425.05 114.07 49996.10 26.57 2015-01-02 03:44:50.000 002 33425.07 114.13 49996.10 26.57 2015-01-02 03:44:51.000 002 33425.09 114.13 49996.10 26.57 2015-01-02 03:44:52.000 002 33425.15 114.15 49996.10 26.57 2015-01-02 03:44:53.000 002 33425.03 114.22 49996.10 26.57 2015-01-02 03:44:54.000 002 33425.08 114.18 49996.10 26.57 2015-01-02 03:44:55.000 002 33425.04 114.12 49996.10 26.57 2015-01-02 03:44:56.000 002 33425.08 114.18 49996.10 26.57 2015-01-02 03:44:57.000 002 33425.10 114.19 49996.10 26.57 2015-01-02 03:44:58.000 002 33425.07 114.15 49996.10 26.57 2015-01-02 03:44:59.000 002 33425.04 114.16 49996.10 26.57 2015-01-02 03:45:00.000 002 33424.99 114.07 49996.10 26.57 2015-01-02 03:45:01.000 002 33424.87 114.08 49996.10 26.57 2015-01-02 03:45:02.000 002 33425.03 114.04 49996.10 26.57 2015-01-02 03:45:03.000 002 33424.98 114.03 49996.10 26.57 2015-01-02 03:45:04.000 002 33424.91 113.93 49996.10 26.57 2015-01-02 03:45:05.000 002 33424.94 114.01 49996.10 26.57 2015-01-02 03:45:06.000 002 33425.03 114.06 49996.10 26.57 2015-01-02 03:45:07.000 002 33424.91 114.01 49996.10 26.57 2015-01-02 03:45:08.000 002 33424.94 114.08 49996.10 26.57 2015-01-02 03:45:09.000 002 33425.03 114.07 49996.10 26.57 2015-01-02 03:45:10.000 002 33424.90 114.10 49996.10 26.57 2015-01-02 03:45:11.000 002 33424.91 114.06 49996.10 26.57 2015-01-02 03:45:12.000 002 33425.01 114.09 49996.10 26.57 2015-01-02 03:45:12.000 002 33425.05 114.09 49996.10 26.57 2015-01-02 03:45:14.000 002 33425.04 114.12 49996.10 26.57 2015-01-02 03:45:15.000 002 33425.04 114.15 49996.10 26.57 2015-01-02 03:45:16.000 002 33425.13 114.17 49996.10 26.57 2015-01-02 03:45:17.000 002 33424.97 114.15 49996.10 26.57 2015-01-02 03:45:18.000 002 33425.05 114.09 49996.10 26.57 2015-01-02 03:45:19.000 002 33425.04 114.10 49996.10 26.57 2015-01-02 03:45:20.000 002 33425.07 114.13 49996.10 26.57 2015-01-02 03:45:21.000 002 33425.09 114.13 49996.10 26.57 2015-01-02 03:45:22.000 002 33425.04 114.11 49996.10 26.57 2015-01-02 03:45:23.000 002 33425.10 114.13 49996.10 26.57 2015-01-02 03:45:24.000 002 33425.12 114.13 49996.10 26.57 2015-01-02 03:45:25.000 002 33425.13 114.09 49996.10 26.57 2015-01-02 03:45:25.000 002 33425.17 114.15 49996.10 26.57 2015-01-02 03:45:27.000 002 33425.18 114.20 49996.10 26.57 2015-01-02 03:45:28.000 002 33425.22 114.19 49996.10 26.57 2015-01-02 03:45:29.000 002 33425.18 114.28 49996.10 26.57 2015-01-02 03:45:30.000 002 33425.05 114.27 49996.10 26.57 2015-01-02 03:45:31.000 002 33425.14 114.22 49996.10 26.57 2015-01-02 03:45:32.000 002 33425.23 114.27 49996.10 26.57 2015-01-02 03:45:33.000 002 33425.17 114.20 49996.10 26.57 2015-01-02 03:45:34.000 002 33425.21 114.22 49996.10 26.57 2015-01-02 03:45:35.000 002 33425.16 114.22 49996.10 26.57 2015-01-02 03:45:36.000 002 33425.19 114.29 49996.10 26.57 2015-01-02 03:45:37.000 002 33425.18 114.32 49996.10 26.57 2015-01-02 03:45:38.000 002 33425.10 114.34 49996.10 26.57 2015-01-02 03:45:39.000 002 33425.22 114.40 49996.10 26.57 2015-01-02 03:45:40.000 002 33425.21 114.41 49996.10 26.57 2015-01-02 03:45:41.000 002 33425.13 114.43 49996.10 26.57 2015-01-02 03:45:42.000 002 33425.18 114.44 49996.10 26.57 2015-01-02 03:45:43.000 002 33425.13 114.45 49996.10 26.57 2015-01-02 03:45:44.000 002 33425.13 114.47 49996.10 26.57 2015-01-02 03:45:45.000 002 33425.13 114.49 49996.10 26.57 2015-01-02 03:45:46.000 002 33425.13 114.45 49996.10 26.57 2015-01-02 03:45:47.000 002 33425.10 114.50 49996.10 26.57 2015-01-02 03:45:48.000 002 33425.25 114.47 49996.10 26.57 2015-01-02 03:45:49.000 002 33425.12 114.49 49996.10 26.57 2015-01-02 03:45:50.000 002 33425.10 114.50 49996.10 26.57 2015-01-02 03:45:51.000 002 33425.10 114.51 49996.10 26.57 2015-01-02 03:45:52.000 002 33425.05 114.51 49996.10 26.57 2015-01-02 03:45:53.000 002 33425.13 114.48 49996.10 26.57 2015-01-02 03:45:54.000 002 33425.12 114.52 49996.10 26.57 2015-01-02 03:45:55.000 002 33425.10 114.53 49996.10 26.57 2015-01-02 03:45:56.000 002 33425.12 114.61 49996.10 26.57 2015-01-02 03:45:57.000 002 33425.16 114.68 49996.10 26.57 2015-01-02 03:45:58.000 002 33425.03 114.67 49996.10 26.57 2015-01-02 03:45:59.000 002 33425.15 114.73 49996.10 26.57 2015-01-02 03:46:00.000 002 33425.22 114.78 49996.10 26.57 2015-01-02 03:46:01.000 002 33425.16 114.75 49996.10 26.57 2015-01-02 03:46:02.000 002 33425.18 114.74 49996.10 26.57 2015-01-02 03:46:03.000 002 33425.17 114.78 49996.10 26.57 2015-01-02 03:46:04.000 002 33425.19 114.69 49996.10 26.57 2015-01-02 03:46:05.000 002 33425.01 114.74 49996.10 26.57 2015-01-02 03:46:06.000 002 33425.12 114.70 49996.10 26.57 2015-01-02 03:46:06.000 002 33425.12 114.68 49996.10 26.57 2015-01-02 03:46:08.000 002 33425.03 114.69 49996.10 26.57 2015-01-02 03:46:09.000 002 33425.15 114.68 49996.10 26.57 2015-01-02 03:46:10.000 002 33425.07 114.75 49996.10 26.57 2015-01-02 03:46:11.000 002 33425.19 114.76 49996.10 26.57 2015-01-02 03:46:12.000 002 33425.10 114.82 49996.10 26.57 2015-01-02 03:46:13.000 002 33425.16 114.84 49996.10 26.57 2015-01-02 03:46:14.000 002 33425.13 114.87 49996.10 26.57 2015-01-02 03:46:15.000 002 33425.21 114.95 49996.10 26.57 2015-01-02 03:46:16.000 002 33425.15 114.95 49996.10 26.57 2015-01-02 03:46:17.000 002 33425.16 115.01 49996.10 26.57 2015-01-02 03:46:18.000 002 33425.19 115.08 49996.10 26.57 2015-01-02 03:46:19.000 002 33425.18 115.06 49996.10 26.57 2015-01-02 03:46:19.000 002 33425.26 115.06 49996.10 26.57 2015-01-02 03:46:21.000 002 33425.24 115.06 49996.10 26.57 2015-01-02 03:46:22.000 002 33425.22 115.08 49996.10 26.57 2015-01-02 03:46:23.000 002 33425.20 115.10 49996.10 26.57 2015-01-02 03:46:24.000 002 33425.25 115.13 49996.10 26.57 2015-01-02 03:46:25.000 002 33425.19 115.16 49996.10 26.57 2015-01-02 03:46:26.000 002 33425.21 115.23 49996.10 26.57 2015-01-02 03:46:27.000 002 33425.20 115.27 49996.10 26.57 2015-01-02 03:46:28.000 002 33425.22 115.31 49996.10 26.57 2015-01-02 03:46:29.000 002 33425.12 115.28 49996.10 26.57 2015-01-02 03:46:30.000 002 33425.24 115.31 49996.10 26.57 2015-01-02 03:46:31.000 002 33425.18 115.34 49996.10 26.57 2015-01-02 03:46:32.000 002 33425.25 115.31 49996.10 26.57 2015-01-02 03:46:33.000 002 33425.31 115.40 49996.10 26.57 2015-01-02 03:46:34.000 002 33425.24 115.39 49996.10 26.57 2015-01-02 03:46:35.000 002 33425.24 115.47 49996.10 26.57 2015-01-02 03:46:36.000 002 33425.26 115.53 49996.10 26.57 2015-01-02 03:46:37.000 002 33425.25 115.52 49996.10 26.57 2015-01-02 03:46:38.000 002 33425.28 115.57 49996.10 26.57 2015-01-02 03:46:39.000 002 33425.31 115.63 49996.10 26.57 2015-01-02 03:46:40.000 002 33425.22 115.61 49996.10 26.57 2015-01-02 03:46:41.000 002 33425.37 115.62 49996.10 26.57 2015-01-02 03:46:42.000 002 33425.38 115.60 49996.10 26.57 2015-01-02 03:46:43.000 002 33425.35 115.60 49996.10 26.57 2015-01-02 03:46:44.000 002 33425.33 115.58 49996.10 26.57 2015-01-02 03:46:45.000 002 33425.32 115.63 49996.10 26.57 2015-01-02 03:46:46.000 002 33425.35 115.62 49996.10 26.57 2015-01-02 03:46:47.000 002 33425.28 115.64 49996.10 26.57 2015-01-02 03:46:48.000 002 33425.32 115.73 49996.10 26.57 2015-01-02 03:46:49.000 002 33425.34 115.71 49996.10 26.57 2015-01-02 03:46:50.000 002 33425.41 115.78 49996.10 26.57 2015-01-02 03:46:51.000 002 33425.21 115.82 49996.10 26.57 2015-01-02 03:46:52.000 002 33425.23 115.90 49996.10 26.57 2015-01-02 03:46:53.000 002 33425.35 115.96 49996.10 26.57 2015-01-02 03:46:54.000 002 33425.25 116.05 49996.10 26.57 2015-01-02 03:46:55.000 002 33425.29 116.03 49996.10 26.57 2015-01-02 03:46:56.000 002 33425.26 116.18 49996.10 26.57 2015-01-02 03:46:57.000 002 33425.28 116.27 49996.10 26.57 2015-01-02 03:46:58.000 002 33425.27 116.29 49996.10 26.57 2015-01-02 03:46:59.000 002 33425.21 116.43 49996.10 26.57 2015-01-02 03:47:00.000 002 33425.24 116.56 49996.10 26.57 2015-01-02 03:47:00.000 002 33425.29 116.62 49996.10 26.57 2015-01-02 03:47:02.000 002 33425.31 116.77 49996.10 26.57 2015-01-02 03:47:03.000 002 33425.34 116.89 49996.10 26.57 2015-01-02 03:47:04.000 002 33425.30 117.02 49996.10 26.57 2015-01-02 03:47:05.000 002 33425.34 117.07 49996.10 26.57 2015-01-02 03:47:06.000 002 33425.40 117.13 49996.10 26.57 2015-01-02 03:47:07.000 002 33425.36 117.16 49996.10 26.57 2015-01-02 03:47:08.000 002 33425.43 117.17 49996.10 26.57 2015-01-02 03:47:09.000 002 33425.35 117.27 49996.10 26.57 2015-01-02 03:47:10.000 002 33425.37 117.37 49996.10 26.57 2015-01-02 03:47:11.000 002 33425.40 117.40 49996.10 26.57 2015-01-02 03:47:12.000 002 33425.40 117.46 49996.10 26.57 2015-01-02 03:47:13.000 002 33425.41 117.50 49996.10 26.57 2015-01-02 03:47:13.000 002 33425.42 117.64 49996.10 26.57 2015-01-02 03:47:15.000 002 33425.46 117.76 49996.10 26.57 2015-01-02 03:47:16.000 002 33425.47 117.83 49996.10 26.57 2015-01-02 03:47:17.000 002 33425.40 118.10 49996.10 26.57 2015-01-02 03:47:18.000 002 33425.42 118.50 49996.10 26.57 2015-01-02 03:47:19.000 002 33425.41 118.54 49996.10 26.57 2015-01-02 03:47:20.000 002 33425.41 118.67 49996.10 26.57 2015-01-02 03:47:21.000 002 33425.44 118.84 49996.10 26.57 2015-01-02 03:47:22.000 002 33425.41 118.93 49996.10 26.57 2015-01-02 03:47:23.000 002 33425.41 119.08 49996.10 26.57 2015-01-02 03:47:24.000 002 33425.41 119.14 49996.10 26.57 2015-01-02 03:47:25.000 002 33425.45 119.17 49996.10 26.57 2015-01-02 03:47:26.000 002 33425.49 119.26 49996.10 26.57 2015-01-02 03:47:27.000 002 33425.47 119.30 49996.10 26.57 2015-01-02 03:47:28.000 002 33425.40 119.32 49996.10 26.57 2015-01-02 03:47:29.000 002 33425.43 119.30 49996.10 26.57 2015-01-02 03:47:30.000 002 33425.43 119.35 49996.10 26.57 2015-01-02 03:47:31.000 002 33425.37 119.31 49996.10 26.57 2015-01-02 03:47:32.000 002 33425.40 119.37 49996.10 26.57 2015-01-02 03:47:33.000 002 33425.44 119.40 49996.10 26.57 2015-01-02 03:47:34.000 002 33425.34 119.36 49996.10 26.57 2015-01-02 03:47:35.000 002 33425.35 119.40 49996.10 26.57 2015-01-02 03:47:36.000 002 33425.37 119.36 49996.10 26.57 2015-01-02 03:47:37.000 002 33425.39 119.38 49996.10 26.57 2015-01-02 03:47:38.000 002 33425.37 119.39 49996.10 26.57 2015-01-02 03:47:39.000 002 33425.37 119.39 49996.10 26.57 2015-01-02 03:47:40.000 002 33425.52 119.47 49996.10 26.57 2015-01-02 03:47:41.000 002 33425.28 119.47 49996.10 26.57 2015-01-02 03:47:42.000 002 33425.32 119.49 49996.10 26.57 2015-01-02 03:47:43.000 002 33425.38 119.48 49996.10 26.57 2015-01-02 03:47:44.000 002 33425.37 119.54 49996.10 26.57 2015-01-02 03:47:45.000 002 33425.29 119.55 49996.10 26.57 2015-01-02 03:47:46.000 002 33425.37 119.64 49996.10 26.57 2015-01-02 03:47:47.000 002 33425.43 119.90 49996.10 26.57 2015-01-02 03:47:48.000 002 33425.40 120.05 49996.10 26.57 2015-01-02 03:47:49.000 002 33425.41 120.12 49996.10 26.57 2015-01-02 03:47:50.000 002 33425.38 120.19 49996.10 26.57 2015-01-02 03:47:51.000 002 33425.46 120.25 49996.10 26.57 2015-01-02 03:47:52.000 002 33425.41 120.25 49996.10 26.57 2015-01-02 03:47:53.000 002 33425.52 120.33 49996.10 26.57 2015-01-02 03:47:54.000 002 33425.44 120.31 49996.10 26.57 2015-01-02 03:47:54.000 002 33425.43 120.32 49996.10 26.57 2015-01-02 03:47:56.000 002 33425.56 120.44 49996.10 26.57 2015-01-02 03:47:57.000 002 33425.52 120.53 49996.10 26.57 2015-01-02 03:47:58.000 002 33425.49 120.59 49996.10 26.57 2015-01-02 03:47:59.000 002 33425.56 120.63 49996.10 26.57 2015-01-02 03:48:00.000 002 33425.53 120.70 49996.10 26.57 2015-01-02 03:48:01.000 002 33425.51 120.71 49996.10 26.57 2015-01-02 03:48:02.000 002 33425.55 120.95 49996.10 26.57 2015-01-02 03:48:03.000 002 33425.49 120.93 49996.10 26.57 2015-01-02 03:48:04.000 002 33425.57 120.97 49996.10 26.57 2015-01-02 03:48:05.000 002 33425.52 121.06 49996.10 26.57 2015-01-02 03:48:06.000 002 33425.48 121.16 49996.10 26.57 2015-01-02 03:48:07.000 002 33425.39 121.16 49996.10 26.57 2015-01-02 03:48:07.000 002 33425.47 121.54 49996.10 26.57 2015-01-02 03:48:09.000 002 33425.52 121.90 49996.10 26.57 2015-01-02 03:48:10.000 002 33425.49 121.99 49996.10 26.57 2015-01-02 03:48:11.000 002 33425.40 122.38 49996.10 26.57 2015-01-02 03:48:12.000 002 33425.51 122.53 49996.10 26.57 2015-01-02 03:48:13.000 002 33425.39 122.57 49996.10 26.57 2015-01-02 03:48:14.000 002 33425.49 122.77 49996.10 26.57 2015-01-02 03:48:15.000 002 33425.47 122.89 49996.10 26.57 2015-01-02 03:48:16.000 002 33425.39 122.97 49996.10 26.57 2015-01-02 03:48:17.000 002 33425.53 123.08 49996.10 26.57 2015-01-02 03:48:18.000 002 33425.46 123.24 49996.10 26.57 2015-01-02 03:48:19.000 002 33425.47 123.30 49996.10 26.57 2015-01-02 03:48:20.000 002 33425.49 123.36 49996.10 26.57 2015-01-02 03:48:21.000 002 33425.49 123.45 49996.10 26.58 2015-01-02 03:48:22.000 002 33425.53 123.41 49996.10 26.58 2015-01-02 03:48:23.000 002 33425.40 123.51 49996.10 26.58 2015-01-02 03:48:24.000 002 33425.47 123.58 49996.10 26.58 2015-01-02 03:48:25.000 002 33425.42 123.59 49996.10 26.58 2015-01-02 03:48:26.000 002 33425.44 123.68 49996.10 26.58 2015-01-02 03:48:27.000 002 33425.45 123.83 49996.10 26.58 2015-01-02 03:48:28.000 002 33425.43 123.90 49996.10 26.58 2015-01-02 03:48:29.000 002 33425.44 123.96 49996.10 26.58 2015-01-02 03:48:30.000 002 33425.39 124.04 49996.10 26.58 2015-01-02 03:48:31.000 002 33425.42 124.09 49996.10 26.58 2015-01-02 03:48:32.000 002 33425.52 124.39 49996.10 26.58 2015-01-02 03:48:33.000 002 33425.44 124.67 49996.10 26.58 2015-01-02 03:48:34.000 002 33425.44 124.78 49996.10 26.58 2015-01-02 03:48:35.000 002 33425.49 124.90 49996.10 26.57 2015-01-02 03:48:36.000 002 33425.59 125.17 49996.10 26.58 2015-01-02 03:48:37.000 002 33425.49 125.17 49996.10 26.58 2015-01-02 03:48:38.000 002 33425.57 125.26 49996.10 26.58 2015-01-02 03:48:39.000 002 33425.50 125.35 49996.10 26.58 2015-01-02 03:48:40.000 002 33425.46 125.41 49996.10 26.58 2015-01-02 03:48:41.000 002 33425.50 125.56 49996.10 26.58 2015-01-02 03:48:42.000 002 33425.46 125.65 49996.10 26.58 2015-01-02 03:48:43.000 002 33425.46 125.71 49996.10 26.58 2015-01-02 03:48:44.000 002 33425.44 125.90 49996.10 26.58 2015-01-02 03:48:45.000 002 33425.45 126.00 49996.10 26.58 2015-01-02 03:48:46.000 002 33425.53 126.01 49996.10 26.58 2015-01-02 03:48:47.000 002 33425.46 126.11 49996.10 26.58 2015-01-02 03:48:48.000 002 33425.44 126.16 49996.10 26.58 2015-01-02 03:48:48.000 002 33425.48 126.22 49996.10 26.58 2015-01-02 03:48:50.000 002 33425.47 126.39 49996.10 26.58 2015-01-02 03:48:51.000 002 33425.44 126.66 49996.10 26.58 2015-01-02 03:48:52.000 002 33425.54 126.69 49996.10 26.58 2015-01-02 03:48:53.000 002 33425.47 126.86 49996.10 26.58 2015-01-02 03:48:54.000 002 33425.47 126.96 49996.10 26.58 2015-01-02 03:48:55.000 002 33425.43 127.08 49996.10 26.58 2015-01-02 03:48:56.000 002 33425.52 127.35 49996.10 26.58 2015-01-02 03:48:57.000 002 33425.43 127.70 49996.10 26.58 2015-01-02 03:48:58.000 002 33425.48 127.87 49996.10 26.58 2015-01-02 03:48:59.000 002 33425.40 128.03 49996.10 26.58 2015-01-02 03:49:00.000 002 33425.43 128.26 49996.10 26.58 2015-01-02 03:49:01.000 002 33425.44 128.28 49996.10 26.58 2015-01-02 03:49:01.000 002 33425.43 128.42 49996.10 26.58 2015-01-02 03:49:03.000 002 33425.40 128.47 49996.10 26.58 2015-01-02 03:49:04.000 002 33425.41 128.55 49996.10 26.58 2015-01-02 03:49:05.000 002 33425.37 128.69 49996.10 26.58 2015-01-02 03:49:06.000 002 33425.40 129.00 49996.10 26.58 2015-01-02 03:49:07.000 002 33425.36 129.04 49996.10 26.58 2015-01-02 03:49:08.000 002 33425.38 129.13 49996.10 26.58 2015-01-02 03:49:09.000 002 33425.34 129.15 49996.10 26.58 2015-01-02 03:49:10.000 002 33425.49 129.10 49996.10 26.58 2015-01-02 03:49:11.000 002 33425.39 129.13 49996.10 26.58 2015-01-02 03:49:12.000 002 33425.39 129.16 49996.10 26.58 2015-01-02 03:49:13.000 002 33425.38 129.14 49996.10 26.58 2015-01-02 03:49:14.000 002 33425.44 129.24 49996.10 26.58 2015-01-02 03:49:15.000 002 33425.43 129.40 49996.10 26.58 2015-01-02 03:49:16.000 002 33425.36 129.38 49996.10 26.58 2015-01-02 03:49:17.000 002 33425.43 129.43 49996.10 26.58 2015-01-02 03:49:18.000 002 33425.46 129.47 49996.10 26.58 2015-01-02 03:49:19.000 002 33425.44 129.50 49996.10 26.58 2015-01-02 03:49:20.000 002 33425.45 129.61 49996.10 26.58 2015-01-02 03:49:21.000 002 33425.46 129.57 49996.10 26.58 2015-01-02 03:49:22.000 002 33425.45 129.59 49996.10 26.58 2015-01-02 03:49:23.000 002 33425.49 129.83 49996.10 26.58 2015-01-02 03:49:24.000 002 33425.51 129.94 49996.10 26.57 2015-01-02 03:49:25.000 002 33425.43 129.97 49996.10 26.58 2015-01-02 03:49:26.000 002 33425.51 130.08 49996.10 26.58 2015-01-02 03:49:27.000 002 33425.49 130.25 49996.10 26.58 2015-01-02 03:49:28.000 002 33425.49 130.25 49996.10 26.58 2015-01-02 03:49:29.000 002 33425.44 130.37 49996.10 26.58 2015-01-02 03:49:30.000 002 33425.50 130.41 49996.10 26.58 2015-01-02 03:49:31.000 002 33425.46 130.45 49996.10 26.58 2015-01-02 03:49:32.000 002 33425.47 130.51 49996.10 26.58 2015-01-02 03:49:33.000 002 33425.49 130.57 49996.10 26.58 2015-01-02 03:49:34.000 002 33425.37 130.62 49996.10 26.57 2015-01-02 03:49:35.000 002 33425.53 130.72 49996.10 26.58 2015-01-02 03:49:36.000 002 33425.42 130.81 49996.10 26.58 2015-01-02 03:49:37.000 002 33425.36 130.79 49996.10 26.58 2015-01-02 03:49:38.000 002 33425.38 130.82 49996.10 26.58 2015-01-02 03:49:39.000 002 33425.42 130.95 49996.10 26.58 2015-01-02 03:49:40.000 002 33425.44 131.01 49996.10 26.58 2015-01-02 03:49:41.000 002 33425.39 131.07 49996.10 26.58 2015-01-02 03:49:42.000 002 33425.50 131.06 49996.10 26.58 2015-01-02 03:49:42.000 002 33425.36 131.10 49996.10 26.58 2015-01-02 03:49:44.000 002 33425.40 131.12 49996.10 26.58 2015-01-02 03:49:45.000 002 33425.35 131.14 49996.10 26.57 2015-01-02 03:49:46.000 002 33425.36 131.13 49996.10 26.58 2015-01-02 03:49:47.000 002 33425.38 131.16 49996.10 26.58 2015-01-02 03:49:48.000 002 33425.30 131.10 49996.10 26.58 2015-01-02 03:49:49.000 002 33425.38 131.10 49996.10 26.58 2015-01-02 03:49:50.000 002 33425.29 131.15 49996.10 26.58 2015-01-02 03:49:51.000 002 33425.30 131.16 49996.10 26.58 2015-01-02 03:49:52.000 002 33425.37 131.21 49996.10 26.58 2015-01-02 03:49:53.000 002 33425.28 131.23 49996.10 26.58 2015-01-02 03:49:54.000 002 33425.26 131.21 49996.10 26.57 2015-01-02 03:49:55.000 002 33425.26 131.21 49996.10 26.58 2015-01-02 03:49:55.000 002 33425.31 131.25 49996.10 26.58 2015-01-02 03:49:57.000 002 33425.29 131.19 49996.10 26.58 2015-01-02 03:49:58.000 002 33425.26 131.27 49996.10 26.57 2015-01-02 03:49:59.000 002 33425.44 131.28 49996.10 26.58 2015-01-02 03:50:00.000 002 33425.33 131.28 49996.10 26.58 2015-01-02 03:50:01.000 002 33425.31 131.26 49996.10 26.58 2015-01-02 03:50:02.000 002 33425.37 131.22 49996.10 26.58 2015-01-02 03:50:03.000 002 33425.30 131.28 49996.10 26.58 2015-01-02 03:50:04.000 002 33425.40 131.29 49996.10 26.57 2015-01-02 03:50:05.000 002 33425.19 131.43 49996.10 26.58 2015-01-02 03:50:06.000 002 33425.36 131.38 49996.10 26.58 2015-01-02 03:50:07.000 002 33425.34 131.40 49996.10 26.58 2015-01-02 03:50:08.000 002 33425.34 131.35 49996.10 26.58 2015-01-02 03:50:09.000 002 33425.33 131.36 49996.10 26.58 2015-01-02 03:50:10.000 002 33425.37 131.40 49996.10 26.58 2015-01-02 03:50:11.000 002 33425.33 131.35 49996.10 26.58 2015-01-02 03:50:12.000 002 33425.36 131.38 49996.10 26.58 2015-01-02 03:50:13.000 002 33425.25 131.38 49996.10 26.58 2015-01-02 03:50:14.000 002 33425.31 131.32 49996.10 26.58 2015-01-02 03:50:15.000 002 33425.36 131.31 49996.10 26.58 2015-01-02 03:50:16.000 002 33425.32 131.33 49996.10 26.58 2015-01-02 03:50:17.000 002 33425.28 131.27 49996.10 26.58 2015-01-02 03:50:18.000 002 33425.32 131.23 49996.10 26.58 2015-01-02 03:50:19.000 002 33425.32 131.23 49996.10 26.57 2015-01-02 03:50:20.000 002 33425.32 131.23 49996.10 26.58 2015-01-02 03:50:21.000 002 33425.29 131.21 49996.10 26.58 2015-01-02 03:50:22.000 002 33425.25 131.18 49996.10 26.58 2015-01-02 03:50:23.000 002 33425.36 131.23 49996.10 26.58 2015-01-02 03:50:24.000 002 33425.32 131.25 49996.10 26.58 2015-01-02 03:50:25.000 002 33425.31 131.19 49996.10 26.58 2015-01-02 03:50:26.000 002 33425.37 131.21 49996.10 26.57 2015-01-02 03:50:27.000 002 33425.30 131.16 49996.10 26.57 2015-01-02 03:50:28.000 002 33425.29 131.12 49996.10 26.57 2015-01-02 03:50:29.000 002 33425.25 131.07 49996.10 26.57 2015-01-02 03:50:30.000 002 33425.25 131.02 49996.10 26.57 2015-01-02 03:50:31.000 002 33425.27 130.97 49996.10 26.57 2015-01-02 03:50:32.000 002 33425.30 130.99 49996.10 26.58 2015-01-02 03:50:33.000 002 33425.36 130.87 49996.10 26.57 2015-01-02 03:50:34.000 002 33425.25 130.85 49996.10 26.58 2015-01-02 03:50:35.000 002 33425.35 130.83 49996.10 26.57 2015-01-02 03:50:36.000 002 33425.33 130.90 49996.10 26.57 2015-01-02 03:50:36.000 002 33425.26 130.90 49996.10 26.57 2015-01-02 03:50:38.000 002 33425.30 130.82 49996.10 26.58 2015-01-02 03:50:39.000 002 33425.31 130.82 49996.10 26.57 2015-01-02 03:50:40.000 002 33425.31 130.81 49996.10 26.57 2015-01-02 03:50:41.000 002 33425.26 130.78 49996.10 26.57 2015-01-02 03:50:42.000 002 33425.43 130.84 49996.10 26.57 2015-01-02 03:50:43.000 002 33425.38 130.84 49996.10 26.57 2015-01-02 03:50:44.000 002 33425.36 130.79 49996.10 26.57 2015-01-02 03:50:45.000 002 33425.40 130.97 49996.10 26.58 2015-01-02 03:50:46.000 002 33425.34 131.07 49996.10 26.57 2015-01-02 03:50:47.000 002 33425.31 131.12 49996.10 26.57 2015-01-02 03:50:48.000 002 33425.52 131.18 49996.10 26.57 2015-01-02 03:50:49.000 002 33425.29 131.18 49996.10 26.57 2015-01-02 03:50:49.000 002 33425.44 131.26 49996.10 26.57 2015-01-02 03:50:51.000 002 33425.36 131.37 49996.10 26.57 2015-01-02 03:50:52.000 002 33425.34 131.38 49996.10 26.57 2015-01-02 03:50:53.000 002 33425.44 131.39 49996.10 26.57 2015-01-02 03:50:54.000 002 33425.34 131.37 49996.10 26.57 2015-01-02 03:50:55.000 002 33425.37 131.38 49996.10 26.57 2015-01-02 03:50:56.000 002 33425.29 131.29 49996.10 26.57 2015-01-02 03:50:57.000 002 33425.34 131.25 49996.10 26.57 2015-01-02 03:50:58.000 002 33425.37 131.28 49996.10 26.57 2015-01-02 03:50:59.000 002 33425.41 131.28 49996.10 26.57 2015-01-02 03:51:00.000 002 33425.36 131.23 49996.10 26.57 2015-01-02 03:51:01.000 002 33425.38 131.25 49996.10 26.57 2015-01-02 03:51:02.000 002 33425.38 131.26 49996.10 26.57 2015-01-02 03:51:03.000 002 33425.28 131.22 49996.10 26.57 2015-01-02 03:51:04.000 002 33425.26 131.25 49996.10 26.57 2015-01-02 03:51:05.000 002 33425.35 131.28 49996.10 26.57 2015-01-02 03:51:06.000 002 33425.29 131.23 49996.10 26.57 2015-01-02 03:51:07.000 002 33425.24 131.19 49996.10 26.57 2015-01-02 03:51:08.000 002 33425.30 131.16 49996.10 26.57 2015-01-02 03:51:09.000 002 33425.20 131.19 49996.10 26.57 2015-01-02 03:51:10.000 002 33425.24 131.16 49996.10 26.57 2015-01-02 03:51:11.000 002 33425.24 131.23 49996.10 26.57 2015-01-02 03:51:12.000 002 33425.28 131.13 49996.10 26.57 2015-01-02 03:51:13.000 002 33425.18 131.13 49996.10 26.57 2015-01-02 03:51:14.000 002 33425.18 131.20 49996.10 26.57 2015-01-02 03:51:15.000 002 33425.16 131.17 49996.10 26.57 2015-01-02 03:51:16.000 002 33425.11 131.18 49996.10 26.57 2015-01-02 03:51:17.000 002 33425.16 131.17 49996.10 26.57 2015-01-02 03:51:18.000 002 33425.21 131.13 49996.10 26.57 2015-01-02 03:51:19.000 002 33425.22 131.10 49996.10 26.57 2015-01-02 03:51:20.000 002 33425.18 131.13 49996.10 26.57 2015-01-02 03:51:21.000 002 33425.10 131.04 49996.10 26.57 2015-01-02 03:51:22.000 002 33425.16 131.11 49996.10 26.57 2015-01-02 03:51:23.000 002 33425.19 131.09 49996.10 26.57 2015-01-02 03:51:24.000 002 33425.23 131.11 49996.10 26.57 2015-01-02 03:51:25.000 002 33425.18 131.07 49996.10 26.57 2015-01-02 03:51:26.000 002 33425.16 131.14 49996.10 26.57 2015-01-02 03:51:27.000 002 33425.24 131.16 49996.10 26.57 2015-01-02 03:51:28.000 002 33425.15 131.15 49996.10 26.57 2015-01-02 03:51:29.000 002 33425.24 131.11 49996.10 26.57 2015-01-02 03:51:30.000 002 33425.17 131.13 49996.10 26.57 2015-01-02 03:51:30.000 002 33425.22 131.13 49996.10 26.57 2015-01-02 03:51:32.000 002 33425.21 131.12 49996.10 26.57 2015-01-02 03:51:33.000 002 33425.30 131.18 49996.10 26.57 2015-01-02 03:51:34.000 002 33425.17 131.18 49996.10 26.57 2015-01-02 03:51:35.000 002 33425.33 131.19 49996.10 26.57 2015-01-02 03:51:36.000 002 33425.28 131.20 49996.10 26.57 2015-01-02 03:51:37.000 002 33425.25 131.16 49996.10 26.57 2015-01-02 03:51:38.000 002 33425.29 131.19 49996.10 26.57 2015-01-02 03:51:39.000 002 33425.25 131.17 49996.10 26.57 2015-01-02 03:51:40.000 002 33425.29 131.20 49996.10 26.57 2015-01-02 03:51:41.000 002 33425.22 131.20 49996.10 26.57 2015-01-02 03:51:42.000 002 33425.25 131.31 49996.10 26.57 2015-01-02 03:51:43.000 002 33425.22 131.36 49996.10 26.57 2015-01-02 03:51:43.000 002 33425.28 131.55 49996.10 26.57 2015-01-02 03:51:45.000 002 33425.15 131.68 49996.10 26.57 2015-01-02 03:51:46.000 002 33425.18 131.69 49996.10 26.57 2015-01-02 03:51:47.000 002 33425.18 131.81 49996.10 26.57 2015-01-02 03:51:48.000 002 33425.31 131.91 49996.10 26.57 2015-01-02 03:51:49.000 002 33425.22 131.98 49996.10 26.57 2015-01-02 03:51:50.000 002 33425.16 132.07 49996.10 26.57 2015-01-02 03:51:51.000 002 33425.19 132.08 49996.10 26.57 2015-01-02 03:51:52.000 002 33425.11 132.12 49996.10 26.57 2015-01-02 03:51:53.000 002 33425.20 132.17 49996.10 26.57 2015-01-02 03:51:54.000 002 33425.10 132.32 49996.10 26.57 2015-01-02 03:51:55.000 002 33425.08 132.38 49996.10 26.57 2015-01-02 03:51:56.000 002 33425.13 132.52 49996.10 26.57 2015-01-02 03:51:57.000 002 33425.17 132.62 49996.10 26.57 2015-01-02 03:51:58.000 002 33425.07 132.73 49996.10 26.57 2015-01-02 03:51:59.000 002 33425.12 132.78 49996.10 26.57 2015-01-02 03:52:00.000 002 33425.01 132.94 49996.10 26.57 2015-01-02 03:52:01.000 002 33425.04 132.99 49996.10 26.57 2015-01-02 03:52:02.000 002 33425.13 133.07 49996.10 26.57 2015-01-02 03:52:03.000 002 33425.09 133.13 49996.10 26.57 2015-01-02 03:52:04.000 002 33425.09 133.13 49996.10 26.57 2015-01-02 03:52:05.000 002 33425.21 133.12 49996.10 26.57 2015-01-02 03:52:06.000 002 33425.16 133.12 49996.10 26.57 2015-01-02 03:52:07.000 002 33425.12 133.14 49996.10 26.57 2015-01-02 03:52:08.000 002 33425.20 133.17 49996.10 26.57 2015-01-02 03:52:09.000 002 33425.10 133.22 49996.10 26.57 2015-01-02 03:52:10.000 002 33425.09 133.22 49996.10 26.57 2015-01-02 03:52:11.000 002 33425.15 133.19 49996.10 26.57 2015-01-02 03:52:12.000 002 33425.08 133.23 49996.10 26.57 2015-01-02 03:52:13.000 002 33425.00 133.21 49996.10 26.57 2015-01-02 03:52:14.000 002 33425.07 133.26 49996.10 26.57 2015-01-02 03:52:15.000 002 33425.14 133.28 49996.10 26.57 2015-01-02 03:52:16.000 002 33425.07 133.25 49996.10 26.57 2015-01-02 03:52:17.000 002 33425.11 133.27 49996.10 26.57 2015-01-02 03:52:18.000 002 33425.09 133.27 49996.10 26.57 2015-01-02 03:52:19.000 002 33425.10 133.23 49996.10 26.57 2015-01-02 03:52:20.000 002 33425.16 133.20 49996.10 26.57 2015-01-02 03:52:21.000 002 33425.14 133.17 49996.10 26.57 2015-01-02 03:52:22.000 002 33425.13 133.15 49996.10 26.57 2015-01-02 03:52:23.000 002 33425.10 133.13 49996.10 26.57 2015-01-02 03:52:24.000 002 33425.13 133.11 49996.10 26.57 2015-01-02 03:52:24.000 002 33425.03 133.14 49996.10 26.57 2015-01-02 03:52:26.000 002 33425.07 133.18 49996.10 26.57 2015-01-02 03:52:27.000 002 33425.07 133.17 49996.10 26.57 2015-01-02 03:52:28.000 002 33425.01 133.13 49996.10 26.57 2015-01-02 03:52:29.000 002 33425.12 133.18 49996.10 26.57 2015-01-02 03:52:30.000 002 33425.03 133.15 49996.10 26.57 2015-01-02 03:52:31.000 002 33425.10 133.10 49996.10 26.57 2015-01-02 03:52:32.000 002 33425.02 133.13 49996.10 26.57 2015-01-02 03:52:33.000 002 33425.04 133.11 49996.10 26.57 2015-01-02 03:52:34.000 002 33425.03 133.09 49996.10 26.57 2015-01-02 03:52:35.000 002 33425.04 133.08 49996.10 26.57 2015-01-02 03:52:36.000 002 33425.00 133.07 49996.10 26.57 2015-01-02 03:52:37.000 002 33425.07 133.05 49996.10 26.57 2015-01-02 03:52:37.000 002 33425.01 133.05 49996.10 26.57 2015-01-02 03:52:39.000 002 33425.01 133.03 49996.10 26.57 2015-01-02 03:52:40.000 002 33424.87 133.03 49996.10 26.57 2015-01-02 03:52:41.000 002 33424.94 133.10 49996.10 26.57 2015-01-02 03:52:42.000 002 33424.90 133.14 49996.10 26.57 2015-01-02 03:52:43.000 002 33424.97 133.16 49996.10 26.57 2015-01-02 03:52:44.000 002 33425.01 133.21 49996.10 26.57 2015-01-02 03:52:45.000 002 33424.94 133.18 49996.10 26.57 2015-01-02 03:52:46.000 002 33424.94 133.21 49996.10 26.57 2015-01-02 03:52:47.000 002 33424.98 133.13 49996.10 26.57 2015-01-02 03:52:48.000 002 33424.92 133.14 49996.10 26.57 2015-01-02 03:52:49.000 002 33424.93 133.18 49996.10 26.57 2015-01-02 03:52:50.000 002 33424.93 133.20 49996.10 26.57 2015-01-02 03:52:51.000 002 33424.98 133.25 49996.10 26.57 2015-01-02 03:52:52.000 002 33425.04 133.25 49996.10 26.57 2015-01-02 03:52:53.000 002 33424.98 133.30 49996.10 26.57 2015-01-02 03:52:54.000 002 33424.95 133.37 49996.10 26.57 2015-01-02 03:52:55.000 002 33424.96 133.39 49996.10 26.57 2015-01-02 03:52:56.000 002 33425.00 133.45 49996.10 26.57 2015-01-02 03:52:57.000 002 33425.01 133.48 49996.10 26.57 2015-01-02 03:52:58.000 002 33425.03 133.44 49996.10 26.57 2015-01-02 03:52:59.000 002 33425.09 133.48 49996.10 26.57 2015-01-02 03:53:00.000 002 33425.06 133.51 49996.10 26.57 2015-01-02 03:53:01.000 002 33425.06 133.57 49996.10 26.57 2015-01-02 03:53:02.000 002 33425.06 133.62 49996.10 26.57 2015-01-02 03:53:03.000 002 33425.10 133.70 49996.10 26.57 2015-01-02 03:53:04.000 002 33424.94 133.71 49996.10 26.57 2015-01-02 03:53:05.000 002 33425.08 133.80 49996.10 26.57 2015-01-02 03:53:06.000 002 33425.09 133.84 49996.10 26.57 2015-01-02 03:53:07.000 002 33425.07 133.87 49996.10 26.57 2015-01-02 03:53:08.000 002 33425.10 133.85 49996.10 26.57 2015-01-02 03:53:09.000 002 33425.08 133.91 49996.10 26.57 2015-01-02 03:53:10.000 002 33425.10 133.96 49996.10 26.57 2015-01-02 03:53:11.000 002 33425.04 133.92 49996.10 26.57 2015-01-02 03:53:12.000 002 33425.10 133.93 49996.10 26.57 2015-01-02 03:53:13.000 002 33425.06 133.91 49996.10 26.57 2015-01-02 03:53:14.000 002 33425.08 133.92 49996.10 26.57 2015-01-02 03:53:15.000 002 33425.07 133.90 49996.10 26.57 2015-01-02 03:53:16.000 002 33425.10 133.87 49996.10 26.57 2015-01-02 03:53:17.000 002 33425.09 133.90 49996.10 26.57 2015-01-02 03:53:18.000 002 33425.09 133.94 49996.10 26.57 2015-01-02 03:53:18.000 002 33425.07 133.91 49996.10 26.57 2015-01-02 03:53:20.000 002 33425.01 133.88 49996.10 26.57 2015-01-02 03:53:21.000 002 33425.00 133.82 49996.10 26.57 2015-01-02 03:53:22.000 002 33425.01 133.88 49996.10 26.57 2015-01-02 03:53:23.000 002 33424.95 133.89 49996.10 26.57 2015-01-02 03:53:24.000 002 33424.99 133.89 49996.10 26.57 2015-01-02 03:53:25.000 002 33424.97 133.91 49996.10 26.57 2015-01-02 03:53:26.000 002 33424.96 133.87 49996.10 26.57 2015-01-02 03:53:27.000 002 33424.93 133.87 49996.10 26.57 2015-01-02 03:53:28.000 002 33424.99 133.85 49996.10 26.57 2015-01-02 03:53:29.000 002 33424.82 133.91 49996.10 26.57 2015-01-02 03:53:30.000 002 33425.00 133.88 49996.10 26.57 2015-01-02 03:53:31.000 002 33424.85 133.91 49996.10 26.57 2015-01-02 03:53:31.000 002 33424.93 133.91 49996.10 26.57 2015-01-02 03:53:33.000 002 33424.86 134.00 49996.10 26.57 2015-01-02 03:53:34.000 002 33424.82 133.96 49996.10 26.57 2015-01-02 03:53:35.000 002 33424.93 134.01 49996.10 26.57 2015-01-02 03:53:36.000 002 33424.90 134.04 49996.10 26.57 2015-01-02 03:53:37.000 002 33424.87 134.01 49996.10 26.57 2015-01-02 03:53:38.000 002 33424.82 134.04 49996.10 26.57 2015-01-02 03:53:39.000 002 33424.93 134.08 49996.10 26.57 2015-01-02 03:53:40.000 002 33424.86 134.12 49996.10 26.57 2015-01-02 03:53:41.000 002 33424.92 134.12 49996.10 26.57 2015-01-02 03:53:42.000 002 33424.88 134.10 49996.10 26.57 2015-01-02 03:53:43.000 002 33424.84 134.15 49996.10 26.57 2015-01-02 03:53:44.000 002 33424.94 134.22 49996.10 26.57 2015-01-02 03:53:45.000 002 33424.89 134.27 49996.10 26.57 2015-01-02 03:53:46.000 002 33424.87 134.36 49996.10 26.57 2015-01-02 03:53:47.000 002 33424.99 134.43 49996.10 26.57 2015-01-02 03:53:48.000 002 33424.97 134.51 49996.10 26.57 2015-01-02 03:53:49.000 002 33424.95 134.51 49996.10 26.57 2015-01-02 03:53:50.000 002 33424.93 134.52 49996.10 26.57 2015-01-02 03:53:51.000 002 33424.92 134.59 49996.10 26.57 2015-01-02 03:53:52.000 002 33424.85 134.57 49996.10 26.57 2015-01-02 03:53:53.000 002 33424.95 134.63 49996.10 26.57 2015-01-02 03:53:54.000 002 33424.99 134.65 49996.10 26.57 2015-01-02 03:53:55.000 002 33424.81 134.64 49996.10 26.57 2015-01-02 03:53:56.000 002 33424.89 134.68 49996.10 26.57 2015-01-02 03:53:57.000 002 33424.87 134.72 49996.10 26.57 2015-01-02 03:53:58.000 002 33424.79 134.68 49996.10 26.57 2015-01-02 03:53:59.000 002 33424.87 134.72 49996.10 26.57 2015-01-02 03:54:00.000 002 33424.82 134.72 49996.10 26.57 2015-01-02 03:54:01.000 002 33424.79 134.75 49996.10 26.57 2015-01-02 03:54:02.000 002 33424.82 134.72 49996.10 26.57 2015-01-02 03:54:03.000 002 33424.81 134.72 49996.10 26.57 2015-01-02 03:54:04.000 002 33424.87 134.74 49996.10 26.57 2015-01-02 03:54:05.000 002 33424.77 134.69 49996.10 26.57 2015-01-02 03:54:06.000 002 33424.84 134.70 49996.10 26.57 2015-01-02 03:54:07.000 002 33424.77 134.67 49996.10 26.57 2015-01-02 03:54:08.000 002 33424.79 134.65 49996.10 26.57 2015-01-02 03:54:09.000 002 33424.75 134.65 49996.10 26.57 2015-01-02 03:54:10.000 002 33424.87 134.63 49996.10 26.57 2015-01-02 03:54:11.000 002 33424.80 134.61 49996.10 26.57 2015-01-02 03:54:12.000 002 33424.93 134.59 49996.10 26.57 2015-01-02 03:54:12.000 002 33424.68 134.52 49996.10 26.57 2015-01-02 03:54:14.000 002 33424.75 134.51 49996.10 26.57 2015-01-02 03:54:15.000 002 33424.76 134.50 49996.10 26.57 2015-01-02 03:54:16.000 002 33424.72 134.54 49996.10 26.57 2015-01-02 03:54:17.000 002 33424.77 134.48 49996.10 26.57 2015-01-02 03:54:18.000 002 33424.71 134.47 49996.10 26.57 2015-01-02 03:54:19.000 002 33424.84 134.49 49996.10 26.57 2015-01-02 03:54:20.000 002 33424.72 134.48 49996.10 26.57 2015-01-02 03:54:21.000 002 33424.75 134.48 49996.10 26.57 2015-01-02 03:54:22.000 002 33424.71 134.43 49996.10 26.57 2015-01-02 03:54:23.000 002 33424.71 134.46 49996.10 26.57 2015-01-02 03:54:24.000 002 33424.72 134.41 49996.10 26.57 2015-01-02 03:54:25.000 002 33424.62 134.44 49996.10 26.57 2015-01-02 03:54:25.000 002 33424.76 134.39 49996.10 26.57 2015-01-02 03:54:27.000 002 33424.76 134.30 49996.10 26.57 2015-01-02 03:54:28.000 002 33424.71 134.31 49996.10 26.57 2015-01-02 03:54:29.000 002 33424.67 134.34 49996.10 26.57 2015-01-02 03:54:30.000 002 33424.69 134.35 49996.10 26.57 2015-01-02 03:54:31.000 002 33424.79 134.30 49996.10 26.57 2015-01-02 03:54:32.000 002 33424.75 134.29 49996.10 26.57 2015-01-02 03:54:33.000 002 33424.71 134.28 49996.10 26.57 2015-01-02 03:54:34.000 002 33424.75 134.30 49996.10 26.57 2015-01-02 03:54:35.000 002 33424.71 134.28 49996.10 26.57 2015-01-02 03:54:36.000 002 33424.64 134.29 49996.10 26.57 2015-01-02 03:54:37.000 002 33424.72 134.27 49996.10 26.57 2015-01-02 03:54:38.000 002 33424.65 134.24 49996.10 26.57 2015-01-02 03:54:39.000 002 33424.68 134.23 49996.10 26.57 2015-01-02 03:54:40.000 002 33424.67 134.22 49996.10 26.57 2015-01-02 03:54:41.000 002 33424.72 134.19 49996.10 26.57 2015-01-02 03:54:42.000 002 33424.77 134.13 49996.10 26.57 2015-01-02 03:54:43.000 002 33424.59 134.14 49996.10 26.57 2015-01-02 03:54:44.000 002 33424.70 134.12 49996.10 26.57 2015-01-02 03:54:45.000 002 33424.62 134.11 49996.10 26.57 2015-01-02 03:54:46.000 002 33424.75 134.07 49996.10 26.57 2015-01-02 03:54:47.000 002 33424.62 134.11 49996.10 26.57 2015-01-02 03:54:48.000 002 33424.74 134.13 49996.10 26.57 2015-01-02 03:54:49.000 002 33424.68 134.11 49996.10 26.57 2015-01-02 03:54:50.000 002 33424.60 134.09 49996.10 26.57 2015-01-02 03:54:51.000 002 33424.68 134.13 49996.10 26.57 2015-01-02 03:54:52.000 002 33424.75 134.15 49996.10 26.57 2015-01-02 03:54:53.000 002 33424.69 134.15 49996.10 26.57 2015-01-02 03:54:54.000 002 33424.64 134.11 49996.10 26.57 2015-01-02 03:54:55.000 002 33424.71 134.17 49996.10 26.57 2015-01-02 03:54:56.000 002 33424.72 134.13 49996.10 26.57 2015-01-02 03:54:57.000 002 33424.70 134.19 49996.10 26.57 2015-01-02 03:54:58.000 002 33424.71 134.18 49996.10 26.57 2015-01-02 03:54:59.000 002 33424.66 134.14 49996.10 26.57 2015-01-02 03:55:00.000 002 33424.72 134.17 49996.10 26.57 2015-01-02 03:55:01.000 002 33424.64 134.16 49996.10 26.57 2015-01-02 03:55:02.000 002 33424.72 134.14 49996.10 26.57 2015-01-02 03:55:03.000 002 33424.71 134.15 49996.10 26.57 2015-01-02 03:55:04.000 002 33424.61 134.15 49996.10 26.57 2015-01-02 03:55:05.000 002 33424.71 134.21 49996.10 26.57 2015-01-02 03:55:06.000 002 33424.79 134.22 49996.10 26.57 2015-01-02 03:55:06.000 002 33424.71 134.25 49996.10 26.57 2015-01-02 03:55:08.000 002 33424.69 134.26 49996.10 26.57 2015-01-02 03:55:09.000 002 33424.76 134.28 49996.10 26.57 2015-01-02 03:55:10.000 002 33424.66 134.26 49996.10 26.57 2015-01-02 03:55:11.000 002 33424.65 134.26 49996.10 26.57 2015-01-02 03:55:12.000 002 33424.78 134.28 49996.10 26.57 2015-01-02 03:55:13.000 002 33424.70 134.28 49996.10 26.57 2015-01-02 03:55:14.000 002 33424.66 134.31 49996.10 26.57 2015-01-02 03:55:15.000 002 33424.77 134.32 49996.10 26.57 2015-01-02 03:55:16.000 002 33424.76 134.23 49996.10 26.57 2015-01-02 03:55:17.000 002 33424.73 134.30 49996.10 26.57 2015-01-02 03:55:18.000 002 33424.77 134.25 49996.10 26.57 2015-01-02 03:55:19.000 002 33424.72 134.25 49996.10 26.57 2015-01-02 03:55:19.000 002 33424.66 134.23 49996.10 26.57 2015-01-02 03:55:21.000 002 33424.64 134.18 49996.10 26.57 2015-01-02 03:55:22.000 002 33424.71 134.21 49996.10 26.57 2015-01-02 03:55:23.000 002 33424.66 134.24 49996.10 26.57 2015-01-02 03:55:24.000 002 33424.60 134.24 49996.10 26.57 2015-01-02 03:55:25.000 002 33424.69 134.27 49996.10 26.57 2015-01-02 03:55:26.000 002 33424.59 134.27 49996.10 26.57 2015-01-02 03:55:27.000 002 33424.59 134.29 49996.10 26.57 2015-01-02 03:55:28.000 002 33424.60 134.21 49996.10 26.57 2015-01-02 03:55:29.000 002 33424.56 134.28 49996.10 26.57 2015-01-02 03:55:30.000 002 33424.53 134.31 49996.10 26.57 2015-01-02 03:55:31.000 002 33424.48 134.33 49996.10 26.57 2015-01-02 03:55:32.000 002 33424.52 134.33 49996.10 26.57 2015-01-02 03:55:33.000 002 33424.56 134.33 49996.10 26.57 2015-01-02 03:55:34.000 002 33424.57 134.31 49996.10 26.57 2015-01-02 03:55:35.000 002 33424.56 134.34 49996.10 26.57 2015-01-02 03:55:36.000 002 33424.50 134.31 49996.10 26.57 2015-01-02 03:55:37.000 002 33424.54 134.32 49996.10 26.57 2015-01-02 03:55:38.000 002 33424.50 134.28 49996.10 26.57 2015-01-02 03:55:39.000 002 33424.51 134.29 49996.10 26.57 2015-01-02 03:55:40.000 002 33424.56 134.26 49996.10 26.57 2015-01-02 03:55:41.000 002 33424.60 134.31 49996.10 26.57 2015-01-02 03:55:42.000 002 33424.45 134.30 49996.10 26.57 2015-01-02 03:55:43.000 002 33424.44 134.32 49996.10 26.57 2015-01-02 03:55:44.000 002 33424.54 134.29 49996.10 26.57 2015-01-02 03:55:45.000 002 33424.48 134.30 49996.10 26.57 2015-01-02 03:55:46.000 002 33424.48 134.31 49996.10 26.57 2015-01-02 03:55:47.000 002 33424.47 134.30 49996.10 26.57 2015-01-02 03:55:48.000 002 33424.47 134.33 49996.10 26.57 2015-01-02 03:55:49.000 002 33424.47 134.43 49996.10 26.57 2015-01-02 03:55:50.000 002 33424.48 134.38 49996.10 26.57 2015-01-02 03:55:51.000 002 33424.49 134.36 49996.10 26.57 2015-01-02 03:55:52.000 002 33424.53 134.42 49996.10 26.57 2015-01-02 03:55:53.000 002 33424.51 134.42 49996.10 26.57 2015-01-02 03:55:54.000 002 33424.60 134.45 49996.10 26.57 2015-01-02 03:55:55.000 002 33424.51 134.46 49996.10 26.57 2015-01-02 03:55:56.000 002 33424.51 134.47 49996.10 26.57 2015-01-02 03:55:57.000 002 33424.56 134.54 49996.10 26.57 2015-01-02 03:55:58.000 002 33424.53 134.53 49996.10 26.57 2015-01-02 03:55:59.000 002 33424.59 134.55 49996.10 26.57 2015-01-02 03:56:00.000 002 33424.49 134.58 49996.10 26.57 2015-01-02 03:56:00.000 002 33424.75 134.63 49996.10 26.57 2015-01-02 03:56:02.000 002 33424.57 134.65 49996.10 26.57 2015-01-02 03:56:03.000 002 33424.58 134.65 49996.10 26.57 2015-01-02 03:56:04.000 002 33424.57 134.73 49996.10 26.57 2015-01-02 03:56:05.000 002 33424.51 134.71 49996.10 26.57 2015-01-02 03:56:06.000 002 33424.69 134.75 49996.10 26.57 2015-01-02 03:56:07.000 002 33424.67 134.78 49996.10 26.57 2015-01-02 03:56:08.000 002 33424.61 134.77 49996.10 26.57 2015-01-02 03:56:09.000 002 33424.65 134.85 49996.10 26.57 2015-01-02 03:56:10.000 002 33424.61 134.96 49996.10 26.57 2015-01-02 03:56:11.000 002 33424.56 134.99 49996.10 26.57 2015-01-02 03:56:12.000 002 33424.64 135.19 49996.10 26.57 2015-01-02 03:56:13.000 002 33424.68 135.27 49996.10 26.57 2015-01-02 03:56:13.000 002 33424.68 135.34 49996.10 26.57 2015-01-02 03:56:15.000 002 33424.66 135.45 49996.10 26.57 2015-01-02 03:56:16.000 002 33424.61 135.48 49996.10 26.57 2015-01-02 03:56:17.000 002 33424.59 135.47 49996.10 26.57 2015-01-02 03:56:18.000 002 33424.60 135.47 49996.10 26.57 2015-01-02 03:56:19.000 002 33424.69 135.47 49996.10 26.57 2015-01-02 03:56:20.000 002 33424.57 135.47 49996.10 26.57 2015-01-02 03:56:21.000 002 33424.62 135.50 49996.10 26.57 2015-01-02 03:56:22.000 002 33424.61 135.49 49996.10 26.57 2015-01-02 03:56:23.000 002 33424.61 135.45 49996.10 26.57 2015-01-02 03:56:24.000 002 33424.53 135.51 49996.10 26.57 2015-01-02 03:56:25.000 002 33424.50 135.49 49996.10 26.57 2015-01-02 03:56:26.000 002 33424.54 135.52 49996.10 26.57 2015-01-02 03:56:27.000 002 33424.63 135.51 49996.10 26.57 2015-01-02 03:56:28.000 002 33424.58 135.47 49996.10 26.57 2015-01-02 03:56:29.000 002 33424.59 135.47 49996.10 26.57 2015-01-02 03:56:30.000 002 33424.53 135.48 49996.10 26.57 2015-01-02 03:56:31.000 002 33424.68 135.48 49996.10 26.57 2015-01-02 03:56:32.000 002 33424.57 135.47 49996.10 26.57 2015-01-02 03:56:33.000 002 33424.48 135.43 49996.10 26.57 2015-01-02 03:56:34.000 002 33424.55 135.46 49996.10 26.57 2015-01-02 03:56:35.000 002 33424.49 135.47 49996.10 26.57 2015-01-02 03:56:36.000 002 33424.54 135.45 49996.10 26.57 2015-01-02 03:56:37.000 002 33424.50 135.44 49996.10 26.57 2015-01-02 03:56:38.000 002 33424.55 135.40 49996.10 26.57 2015-01-02 03:56:39.000 002 33424.50 135.43 49996.10 26.57 2015-01-02 03:56:40.000 002 33424.47 135.40 49996.10 26.57 2015-01-02 03:56:41.000 002 33424.44 135.40 49996.10 26.57 2015-01-02 03:56:42.000 002 33424.44 135.42 49996.10 26.57 2015-01-02 03:56:43.000 002 33424.47 135.40 49996.10 26.57 2015-01-02 03:56:44.000 002 33424.43 135.42 49996.10 26.57 2015-01-02 03:56:45.000 002 33424.51 135.46 49996.10 26.57 2015-01-02 03:56:46.000 002 33424.50 135.44 49996.10 26.57 2015-01-02 03:56:47.000 002 33424.37 135.47 49996.10 26.57 2015-01-02 03:56:48.000 002 33424.46 135.52 49996.10 26.57 2015-01-02 03:56:49.000 002 33424.41 135.55 49996.10 26.57 2015-01-02 03:56:50.000 002 33424.42 135.51 49996.10 26.57 2015-01-02 03:56:51.000 002 33424.38 135.57 49996.10 26.57 2015-01-02 03:56:52.000 002 33424.50 135.58 49996.10 26.57 2015-01-02 03:56:53.000 002 33424.45 135.63 49996.10 26.57 2015-01-02 03:56:54.000 002 33424.41 135.73 49996.10 26.57 2015-01-02 03:56:54.000 002 33424.46 135.74 49996.10 26.57 2015-01-02 03:56:56.000 002 33424.43 135.77 49996.10 26.57 2015-01-02 03:56:57.000 002 33424.50 135.73 49996.10 26.57 2015-01-02 03:56:58.000 002 33424.54 135.73 49996.10 26.57 2015-01-02 03:56:59.000 002 33424.58 135.77 49996.10 26.57 2015-01-02 03:57:00.000 002 33424.38 135.77 49996.10 26.57 2015-01-02 03:57:01.000 002 33424.51 135.75 49996.10 26.57 2015-01-02 03:57:02.000 002 33424.47 135.78 49996.10 26.57 2015-01-02 03:57:03.000 002 33424.43 135.75 49996.10 26.57 2015-01-02 03:57:04.000 002 33424.48 135.73 49996.10 26.57 2015-01-02 03:57:05.000 002 33424.55 135.72 49996.10 26.57 2015-01-02 03:57:06.000 002 33424.37 135.81 49996.10 26.57 2015-01-02 03:57:07.000 002 33424.62 135.73 49996.10 26.57 2015-01-02 03:57:07.000 002 33424.56 135.70 49996.10 26.57 2015-01-02 03:57:09.000 002 33424.44 135.66 49996.10 26.57 2015-01-02 03:57:10.000 002 33424.54 135.70 49996.10 26.57 2015-01-02 03:57:11.000 002 33424.59 135.66 49996.10 26.57 2015-01-02 03:57:12.000 002 33424.45 135.68 49996.10 26.57 2015-01-02 03:57:13.000 002 33424.48 135.66 49996.10 26.57 2015-01-02 03:57:14.000 002 33424.44 135.59 49996.10 26.57 2015-01-02 03:57:15.000 002 33424.52 135.57 49996.10 26.57 2015-01-02 03:57:16.000 002 33424.41 135.57 49996.10 26.57 2015-01-02 03:57:17.000 002 33424.49 135.57 49996.10 26.57 2015-01-02 03:57:18.000 002 33424.50 135.52 49996.10 26.57 2015-01-02 03:57:19.000 002 33424.50 135.47 49996.10 26.57 2015-01-02 03:57:20.000 002 33424.39 135.45 49996.10 26.57 2015-01-02 03:57:21.000 002 33424.46 135.47 49996.10 26.57 2015-01-02 03:57:22.000 002 33424.50 135.45 49996.10 26.57 2015-01-02 03:57:23.000 002 33424.51 135.45 49996.10 26.57 2015-01-02 03:57:24.000 002 33424.50 135.45 49996.10 26.57 2015-01-02 03:57:25.000 002 33424.39 135.44 49996.10 26.57 2015-01-02 03:57:26.000 002 33424.48 135.43 49996.10 26.57 2015-01-02 03:57:27.000 002 33424.44 135.39 49996.10 26.57 2015-01-02 03:57:28.000 002 33424.56 135.40 49996.10 26.57 2015-01-02 03:57:29.000 002 33424.44 135.41 49996.10 26.57 2015-01-02 03:57:30.000 002 33424.44 135.42 49996.10 26.57 2015-01-02 03:57:31.000 002 33424.54 135.45 49996.10 26.57 2015-01-02 03:57:32.000 002 33424.61 135.48 49996.10 26.57 2015-01-02 03:57:33.000 002 33424.59 135.45 49996.10 26.57 2015-01-02 03:57:34.000 002 33424.51 135.47 49996.10 26.57 2015-01-02 03:57:35.000 002 33424.47 135.48 49996.10 26.57 2015-01-02 03:57:36.000 002 33424.54 135.46 49996.10 26.57 2015-01-02 03:57:37.000 002 33424.60 135.49 49996.10 26.57 2015-01-02 03:57:38.000 002 33424.57 135.49 49996.10 26.57 2015-01-02 03:57:39.000 002 33424.55 135.51 49996.10 26.57 2015-01-02 03:57:40.000 002 33424.59 135.50 49996.10 26.57 2015-01-02 03:57:41.000 002 33424.55 135.45 49996.10 26.57 2015-01-02 03:57:42.000 002 33424.60 135.46 49996.10 26.57 2015-01-02 03:57:43.000 002 33424.63 135.44 49996.10 26.57 2015-01-02 03:57:44.000 002 33424.48 135.43 49996.10 26.57 2015-01-02 03:57:45.000 002 33424.56 135.40 49996.10 26.57 2015-01-02 03:57:46.000 002 33424.67 135.37 49996.10 26.57 2015-01-02 03:57:47.000 002 33424.57 135.40 49996.10 26.57 2015-01-02 03:57:48.000 002 33424.62 135.35 49996.10 26.57 2015-01-02 03:57:48.000 002 33424.63 135.35 49996.10 26.57 2015-01-02 03:57:50.000 002 33424.59 135.33 49996.10 26.57 2015-01-02 03:57:51.000 002 33424.54 135.27 49996.10 26.57 2015-01-02 03:57:52.000 002 33424.56 135.28 49996.10 26.57 2015-01-02 03:57:53.000 002 33424.64 135.30 49996.10 26.57 2015-01-02 03:57:54.000 002 33424.47 135.34 49996.10 26.57 2015-01-02 03:57:55.000 002 33424.63 135.38 49996.10 26.57 2015-01-02 03:57:56.000 002 33424.51 135.32 49996.10 26.57 2015-01-02 03:57:57.000 002 33424.52 135.30 49996.10 26.57 2015-01-02 03:57:58.000 002 33424.57 135.24 49996.10 26.57 2015-01-02 03:57:59.000 002 33424.66 135.22 49996.10 26.57 2015-01-02 03:58:00.000 002 33424.59 135.24 49996.10 26.57 2015-01-02 03:58:01.000 002 33424.53 135.22 49996.10 26.57 2015-01-02 03:58:01.000 002 33424.57 135.23 49996.10 26.57 2015-01-02 03:58:03.000 002 33424.57 135.17 49996.10 26.57 2015-01-02 03:58:04.000 002 33424.60 135.20 49996.10 26.57 2015-01-02 03:58:05.000 002 33424.54 135.22 49996.10 26.57 2015-01-02 03:58:06.000 002 33424.48 135.22 49996.10 26.57 2015-01-02 03:58:07.000 002 33424.56 135.23 49996.10 26.57 2015-01-02 03:58:08.000 002 33424.48 135.24 49996.10 26.57 2015-01-02 03:58:09.000 002 33424.51 135.24 49996.10 26.57 2015-01-02 03:58:10.000 002 33424.56 135.29 49996.10 26.57 2015-01-02 03:58:11.000 002 33424.54 135.25 49996.10 26.57 2015-01-02 03:58:12.000 002 33424.47 135.27 49996.10 26.57 2015-01-02 03:58:13.000 002 33424.51 135.22 49996.10 26.57 2015-01-02 03:58:14.000 002 33424.49 135.20 49996.10 26.57 2015-01-02 03:58:15.000 002 33424.52 135.28 49996.10 26.57 2015-01-02 03:58:16.000 002 33424.51 135.30 49996.10 26.57 2015-01-02 03:58:17.000 002 33424.43 135.29 49996.10 26.57 2015-01-02 03:58:18.000 002 33424.54 135.34 49996.10 26.57 2015-01-02 03:58:19.000 002 33424.56 135.32 49996.10 26.57 2015-01-02 03:58:20.000 002 33424.50 135.32 49996.10 26.57 2015-01-02 03:58:21.000 002 33424.52 135.35 49996.10 26.57 2015-01-02 03:58:22.000 002 33424.43 135.35 49996.10 26.57 2015-01-02 03:58:23.000 002 33424.44 135.29 49996.10 26.57 2015-01-02 03:58:24.000 002 33424.49 135.25 49996.10 26.57 2015-01-02 03:58:25.000 002 33424.53 135.26 49996.10 26.57 2015-01-02 03:58:26.000 002 33424.51 135.23 49996.10 26.57 2015-01-02 03:58:27.000 002 33424.51 135.10 49996.10 26.57 2015-01-02 03:58:28.000 002 33424.62 135.12 49996.10 26.57 2015-01-02 03:58:29.000 002 33424.49 135.03 49996.10 26.57 2015-01-02 03:58:30.000 002 33424.56 135.03 49996.10 26.57 2015-01-02 03:58:31.000 002 33424.53 134.92 49996.10 26.57 2015-01-02 03:58:32.000 002 33424.49 134.91 49996.10 26.57 2015-01-02 03:58:33.000 002 33424.59 134.87 49996.10 26.57 2015-01-02 03:58:34.000 002 33424.48 134.85 49996.10 26.57 2015-01-02 03:58:35.000 002 33424.46 134.80 49996.10 26.57 2015-01-02 03:58:36.000 002 33424.51 134.76 49996.10 26.57 2015-01-02 03:58:37.000 002 33424.45 134.70 49996.10 26.57 2015-01-02 03:58:38.000 002 33424.49 134.62 49996.10 26.57 2015-01-02 03:58:39.000 002 33424.49 134.62 49996.10 26.57 2015-01-02 03:58:40.000 002 33424.57 134.54 49996.10 26.57 2015-01-02 03:58:41.000 002 33424.55 134.57 49996.10 26.57 2015-01-02 03:58:42.000 002 33424.51 134.55 49996.10 26.57 2015-01-02 03:58:42.000 002 33424.53 134.50 49996.10 26.57 2015-01-02 03:58:44.000 002 33424.52 134.51 49996.10 26.57 2015-01-02 03:58:45.000 002 33424.43 134.47 49996.10 26.57 2015-01-02 03:58:46.000 002 33424.54 134.50 49996.10 26.57 2015-01-02 03:58:47.000 002 33424.50 134.47 49996.10 26.57 2015-01-02 03:58:48.000 002 33424.46 134.55 49996.10 26.57 2015-01-02 03:58:49.000 002 33424.59 134.47 49996.10 26.57 2015-01-02 03:58:50.000 002 33424.49 134.46 49996.10 26.57 2015-01-02 03:58:51.000 002 33424.50 134.45 49996.10 26.57 2015-01-02 03:58:52.000 002 33424.53 134.43 49996.10 26.57 2015-01-02 03:58:53.000 002 33424.42 134.40 49996.10 26.57 2015-01-02 03:58:54.000 002 33424.48 134.38 49996.10 26.57 2015-01-02 03:58:55.000 002 33424.51 134.38 49996.10 26.57 2015-01-02 03:58:55.000 002 33424.53 134.39 49996.10 26.57 2015-01-02 03:58:57.000 002 33424.46 134.31 49996.10 26.57 2015-01-02 03:58:58.000 002 33424.46 134.33 49996.10 26.57 2015-01-02 03:58:59.000 002 33424.50 134.31 49996.10 26.57 2015-01-02 03:59:00.000 002 33424.45 134.32 49996.10 26.57 2015-01-02 03:59:01.000 002 33424.33 134.32 49996.10 26.57 2015-01-02 03:59:02.000 002 33424.39 134.30 49996.10 26.57 2015-01-02 03:59:03.000 002 33424.40 134.33 49996.10 26.57 2015-01-02 03:59:04.000 002 33424.48 134.29 49996.10 26.57 2015-01-02 03:59:05.000 002 33424.38 134.31 49996.10 26.57 2015-01-02 03:59:06.000 002 33424.50 134.30 49996.10 26.57 2015-01-02 03:59:07.000 002 33424.44 134.28 49996.10 26.57 2015-01-02 03:59:08.000 002 33424.45 134.24 49996.10 26.57 2015-01-02 03:59:09.000 002 33424.41 134.23 49996.10 26.57 2015-01-02 03:59:10.000 002 33424.47 134.26 49996.10 26.57 2015-01-02 03:59:11.000 002 33424.47 134.25 49996.10 26.57 2015-01-02 03:59:12.000 002 33424.37 134.22 49996.10 26.57 2015-01-02 03:59:13.000 002 33424.48 134.23 49996.10 26.57 2015-01-02 03:59:14.000 002 33424.39 134.25 49996.10 26.57 2015-01-02 03:59:15.000 002 33424.38 134.22 49996.10 26.57 2015-01-02 03:59:16.000 002 33424.30 134.14 49996.10 26.57 2015-01-02 03:59:17.000 002 33424.41 134.16 49996.10 26.57 2015-01-02 03:59:18.000 002 33424.38 134.22 49996.10 26.57 2015-01-02 03:59:19.000 002 33424.35 134.22 49996.10 26.57 2015-01-02 03:59:20.000 002 33424.45 134.19 49996.10 26.57 2015-01-02 03:59:21.000 002 33424.43 134.18 49996.10 26.57 2015-01-02 03:59:22.000 002 33424.39 134.20 49996.10 26.57 2015-01-02 03:59:23.000 002 33424.35 134.18 49996.10 26.57 2015-01-02 03:59:24.000 002 33424.43 134.22 49996.10 26.57 2015-01-02 03:59:25.000 002 33424.38 134.28 49996.10 26.57 2015-01-02 03:59:26.000 002 33424.39 134.25 49996.10 26.57 2015-01-02 03:59:27.000 002 33424.46 134.26 49996.10 26.57 2015-01-02 03:59:28.000 002 33424.51 134.25 49996.10 26.57 2015-01-02 03:59:29.000 002 33424.36 134.25 49996.10 26.57 2015-01-02 03:59:30.000 002 33424.47 134.24 49996.10 26.57 2015-01-02 03:59:31.000 002 33424.44 134.23 49996.10 26.57 2015-01-02 03:59:32.000 002 33424.41 134.26 49996.10 26.57 2015-01-02 03:59:33.000 002 33424.48 134.32 49996.10 26.57 2015-01-02 03:59:34.000 002 33424.44 134.27 49996.10 26.57 2015-01-02 03:59:35.000 002 33424.45 134.31 49996.10 26.57 2015-01-02 03:59:36.000 002 33424.39 134.28 49996.10 26.57 2015-01-02 03:59:36.000 002 33424.37 134.32 49996.10 26.57 2015-01-02 03:59:38.000 002 33424.39 134.29 49996.10 26.57 2015-01-02 03:59:39.000 002 33424.43 134.38 49996.10 26.57 2015-01-02 03:59:40.000 002 33424.47 134.39 49996.10 26.57 2015-01-02 03:59:41.000 002 33424.47 134.37 49996.10 26.57 2015-01-02 03:59:42.000 002 33424.55 134.37 49996.10 26.57 2015-01-02 03:59:43.000 002 33424.47 134.46 49996.10 26.57 2015-01-02 03:59:44.000 002 33424.45 134.50 49996.10 26.57 2015-01-02 03:59:45.000 002 33424.45 134.54 49996.10 26.57 2015-01-02 03:59:46.000 002 33424.40 134.57 49996.10 26.57 2015-01-02 03:59:47.000 002 33424.45 134.59 49996.10 26.57 2015-01-02 03:59:48.000 002 33424.44 134.68 49996.10 26.57 2015-01-02 03:59:49.000 002 33424.41 134.76 49996.10 26.57 2015-01-02 03:59:49.000 002 33424.39 134.85 49996.10 26.57 2015-01-02 03:59:51.000 002 33424.36 134.93 49996.10 26.57 2015-01-02 03:59:52.000 002 33424.38 134.95 49996.10 26.57 2015-01-02 03:59:53.000 002 33424.38 135.00 49996.10 26.57 2015-01-02 03:59:54.000 002 33424.47 135.04 49996.10 26.57 2015-01-02 03:59:55.000 002 33424.45 135.14 49996.10 26.57 2015-01-02 03:59:56.000 002 33424.37 135.11 49996.10 26.57 2015-01-02 03:59:57.000 002 33424.44 135.25 49996.10 26.57 2015-01-02 03:59:58.000 002 33424.34 135.33 49996.10 26.57 2015-01-02 03:59:59.000 002 33424.36 135.37 49996.10 26.57 2015-01-02 04:00:00.000 002 33424.31 135.44 49996.10 26.57 2015-01-02 04:00:01.000 002 33424.41 135.47 49996.10 26.57 2015-01-02 04:00:02.000 002 33424.37 135.49 49996.10 26.57 2015-01-02 04:00:03.000 002 33424.37 135.48 49996.10 26.57 2015-01-02 04:00:04.000 002 33424.40 135.51 49996.10 26.57 2015-01-02 04:00:05.000 002 33424.38 135.50 49996.10 26.57 2015-01-02 04:00:06.000 002 33424.34 135.51 49996.10 26.57 2015-01-02 04:00:07.000 002 33424.42 135.52 49996.10 26.57 2015-01-02 04:00:08.000 002 33424.32 135.49 49996.10 26.57 2015-01-02 04:00:09.000 002 33424.31 135.52 49996.10 26.57 2015-01-02 04:00:10.000 002 33424.36 135.55 49996.10 26.57 2015-01-02 04:00:11.000 002 33424.42 135.55 49996.10 26.57 2015-01-02 04:00:12.000 002 33424.31 135.59 49996.10 26.57 2015-01-02 04:00:13.000 002 33424.31 135.62 49996.10 26.57 2015-01-02 04:00:14.000 002 33424.28 135.55 49996.10 26.57 2015-01-02 04:00:15.000 002 33424.36 135.63 49996.10 26.57 2015-01-02 04:00:16.000 002 33424.28 135.63 49996.10 26.57 2015-01-02 04:00:17.000 002 33424.29 135.61 49996.10 26.57 2015-01-02 04:00:18.000 002 33424.28 135.66 49996.10 26.57 2015-01-02 04:00:19.000 002 33424.32 135.77 49996.10 26.57 2015-01-02 04:00:20.000 002 33424.31 135.73 49996.10 26.57 2015-01-02 04:00:21.000 002 33424.28 135.78 49996.10 26.57 2015-01-02 04:00:22.000 002 33424.34 135.75 49996.10 26.57 2015-01-02 04:00:23.000 002 33424.30 135.81 49996.10 26.57 2015-01-02 04:00:24.000 002 33424.18 135.84 49996.10 26.57 2015-01-02 04:00:25.000 002 33424.33 135.94 49996.10 26.57 2015-01-02 04:00:26.000 002 33424.26 136.00 49996.10 26.57 2015-01-02 04:00:27.000 002 33424.33 136.07 49996.10 26.57 2015-01-02 04:00:28.000 002 33424.26 136.10 49996.10 26.57 2015-01-02 04:00:29.000 002 33424.22 136.11 49996.10 26.57 2015-01-02 04:00:30.000 002 33424.33 136.14 49996.10 26.57 2015-01-02 04:00:30.000 002 33424.36 136.27 49996.10 26.57 2015-01-02 04:00:32.000 002 33424.30 136.29 49996.10 26.57 2015-01-02 04:00:33.000 002 33424.38 136.38 49996.10 26.57 2015-01-02 04:00:34.000 002 33424.36 136.44 49996.10 26.57 2015-01-02 04:00:35.000 002 33424.36 136.49 49996.10 26.57 2015-01-02 04:00:36.000 002 33424.29 136.59 49996.10 26.57 2015-01-02 04:00:37.000 002 33424.38 136.66 49996.10 26.57 2015-01-02 04:00:38.000 002 33424.36 136.69 49996.10 26.57 2015-01-02 04:00:39.000 002 33424.38 136.72 49996.10 26.57 2015-01-02 04:00:40.000 002 33424.32 136.73 49996.10 26.57 2015-01-02 04:00:41.000 002 33424.33 136.76 49996.10 26.57 2015-01-02 04:00:42.000 002 33424.32 136.83 49996.10 26.57 2015-01-02 04:00:43.000 002 33424.26 136.83 49996.10 26.57 2015-01-02 04:00:43.000 002 33424.37 136.87 49996.10 26.57 2015-01-02 04:00:45.000 002 33424.32 136.92 49996.10 26.57 2015-01-02 04:00:46.000 002 33424.33 136.97 49996.10 26.57 2015-01-02 04:00:47.000 002 33424.38 136.94 49996.10 26.57 2015-01-02 04:00:48.000 002 33424.24 137.05 49996.10 26.57 2015-01-02 04:00:49.000 002 33424.36 137.16 49996.10 26.57 2015-01-02 04:00:50.000 002 33424.31 137.19 49996.10 26.57 2015-01-02 04:00:51.000 002 33424.32 137.29 49996.10 26.57 2015-01-02 04:00:52.000 002 33424.25 137.32 49996.10 26.57 2015-01-02 04:00:53.000 002 33424.11 137.38 49996.10 26.57 2015-01-02 04:00:54.000 002 33424.27 137.40 49996.10 26.57 2015-01-02 04:00:55.000 002 33424.37 137.50 49996.10 26.57 2015-01-02 04:00:56.000 002 33424.33 137.51 49996.10 26.57 2015-01-02 04:00:57.000 002 33424.28 137.55 49996.10 26.57 2015-01-02 04:00:58.000 002 33424.31 137.55 49996.10 26.57 2015-01-02 04:00:59.000 002 33424.28 137.56 49996.10 26.57 2015-01-02 04:01:00.000 002 33424.26 137.57 49996.10 26.57 2015-01-02 04:01:01.000 002 33424.36 137.63 49996.10 26.57 2015-01-02 04:01:02.000 002 33424.23 137.62 49996.10 26.57 2015-01-02 04:01:03.000 002 33424.35 137.68 49996.10 26.57 2015-01-02 04:01:04.000 002 33424.26 137.71 49996.10 26.57 2015-01-02 04:01:05.000 002 33424.29 137.72 49996.10 26.57 2015-01-02 04:01:06.000 002 33424.27 137.77 49996.10 26.57 2015-01-02 04:01:07.000 002 33424.31 137.73 49996.10 26.57 2015-01-02 04:01:08.000 002 33424.32 137.69 49996.10 26.57 2015-01-02 04:01:09.000 002 33424.33 137.79 49996.10 26.57 2015-01-02 04:01:10.000 002 33424.29 137.79 49996.10 26.57 2015-01-02 04:01:11.000 002 33424.34 137.72 49996.10 26.57 2015-01-02 04:01:12.000 002 33424.13 137.76 49996.10 26.57 2015-01-02 04:01:13.000 002 33424.35 137.80 49996.10 26.57 2015-01-02 04:01:14.000 002 33424.31 137.81 49996.10 26.57 2015-01-02 04:01:15.000 002 33424.36 137.80 49996.10 26.57 2015-01-02 04:01:16.000 002 33424.33 137.82 49996.10 26.57 2015-01-02 04:01:17.000 002 33424.41 137.82 49996.10 26.57 2015-01-02 04:01:18.000 002 33424.37 137.85 49996.10 26.57 2015-01-02 04:01:19.000 002 33424.32 137.93 49996.10 26.57 2015-01-02 04:01:20.000 002 33424.33 137.97 49996.10 26.57 2015-01-02 04:01:21.000 002 33424.30 138.04 49996.10 26.57 2015-01-02 04:01:22.000 002 33424.29 138.12 49996.10 26.57 2015-01-02 04:01:23.000 002 33424.38 138.15 49996.10 26.57 2015-01-02 04:01:24.000 002 33424.29 138.20 49996.10 26.57 2015-01-02 04:01:24.000 002 33424.36 138.21 49996.10 26.57 2015-01-02 04:01:26.000 002 33424.30 138.23 49996.10 26.57 2015-01-02 04:01:27.000 002 33424.36 138.26 49996.10 26.57 2015-01-02 04:01:28.000 002 33424.37 138.28 49996.10 26.57 2015-01-02 04:01:29.000 002 33424.28 138.24 49996.10 26.57 2015-01-02 04:01:30.000 002 33424.38 138.22 49996.10 26.57 2015-01-02 04:01:31.000 002 33424.37 138.24 49996.10 26.57 2015-01-02 04:01:32.000 002 33424.38 138.25 49996.10 26.57 2015-01-02 04:01:33.000 002 33424.39 138.22 49996.10 26.57 2015-01-02 04:01:34.000 002 33424.35 138.20 49996.10 26.57 2015-01-02 04:01:35.000 002 33424.39 138.19 49996.10 26.57 2015-01-02 04:01:36.000 002 33424.39 138.13 49996.10 26.57 2015-01-02 04:01:37.000 002 33424.33 138.16 49996.10 26.57 2015-01-02 04:01:37.000 002 33424.38 138.11 49996.10 26.57 2015-01-02 04:01:39.000 002 33424.39 138.13 49996.10 26.57 2015-01-02 04:01:40.000 002 33424.33 138.07 49996.10 26.57 2015-01-02 04:01:41.000 002 33424.26 138.09 49996.10 26.57 2015-01-02 04:01:42.000 002 33424.24 138.08 49996.10 26.57 2015-01-02 04:01:43.000 002 33424.33 138.08 49996.10 26.57 2015-01-02 04:01:44.000 002 33424.23 138.02 49996.10 26.57 2015-01-02 04:01:45.000 002 33424.30 138.01 49996.10 26.57 2015-01-02 04:01:46.000 002 33424.27 137.97 49996.10 26.57 2015-01-02 04:01:47.000 002 33424.24 138.01 49996.10 26.57 2015-01-02 04:01:48.000 002 33424.19 137.96 49996.10 26.57 2015-01-02 04:01:49.000 002 33424.29 137.94 49996.10 26.57 2015-01-02 04:01:50.000 002 33424.19 137.95 49996.10 26.57 2015-01-02 04:01:51.000 002 33424.27 137.91 49996.10 26.57 2015-01-02 04:01:52.000 002 33424.23 137.87 49996.10 26.57 2015-01-02 04:01:53.000 002 33424.23 137.84 49996.10 26.57 2015-01-02 04:01:54.000 002 33424.23 137.85 49996.10 26.57 2015-01-02 04:01:55.000 002 33424.31 137.80 49996.10 26.57 2015-01-02 04:01:56.000 002 33424.20 137.79 49996.10 26.57 2015-01-02 04:01:57.000 002 33424.24 137.77 49996.10 26.57 2015-01-02 04:01:58.000 002 33424.22 137.81 49996.10 26.57 2015-01-02 04:01:59.000 002 33424.23 137.75 49996.10 26.57 2015-01-02 04:02:00.000 002 33424.28 137.78 49996.10 26.57 2015-01-02 04:02:01.000 002 33424.15 137.79 49996.10 26.57 2015-01-02 04:02:02.000 002 33424.20 137.76 49996.10 26.57 2015-01-02 04:02:03.000 002 33424.32 137.75 49996.10 26.57 2015-01-02 04:02:04.000 002 33424.23 137.68 49996.10 26.57 2015-01-02 04:02:05.000 002 33424.24 137.72 49996.10 26.57 2015-01-02 04:02:06.000 002 33424.15 137.69 49996.10 26.57 2015-01-02 04:02:07.000 002 33424.27 137.66 49996.10 26.57 2015-01-02 04:02:08.000 002 33424.21 137.70 49996.10 26.57 2015-01-02 04:02:09.000 002 33424.23 137.70 49996.10 26.57 2015-01-02 04:02:10.000 002 33424.23 137.69 49996.10 26.57 2015-01-02 04:02:11.000 002 33424.12 137.68 49996.10 26.57 2015-01-02 04:02:12.000 002 33424.29 137.67 49996.10 26.57 2015-01-02 04:02:13.000 002 33424.27 137.69 49996.10 26.57 2015-01-02 04:02:14.000 002 33424.26 137.67 49996.10 26.57 2015-01-02 04:02:15.000 002 33424.26 137.65 49996.10 26.57 2015-01-02 04:02:16.000 002 33424.29 137.61 49996.10 26.57 2015-01-02 04:02:17.000 002 33424.28 137.62 49996.10 26.57 2015-01-02 04:02:18.000 002 33424.25 137.67 49996.10 26.57 2015-01-02 04:02:18.000 002 33424.23 137.71 49996.10 26.57 2015-01-02 04:02:20.000 002 33424.32 137.75 49996.10 26.57 2015-01-02 04:02:21.000 002 33424.26 137.77 49996.10 26.57 2015-01-02 04:02:22.000 002 33424.31 137.82 49996.10 26.57 2015-01-02 04:02:23.000 002 33424.25 137.81 49996.10 26.57 2015-01-02 04:02:24.000 002 33424.35 137.92 49996.10 26.57 2015-01-02 04:02:25.000 002 33424.46 137.97 49996.10 26.57 2015-01-02 04:02:26.000 002 33424.36 138.01 49996.10 26.57 2015-01-02 04:02:27.000 002 33424.39 138.09 49996.10 26.57 2015-01-02 04:02:28.000 002 33424.35 138.13 49996.10 26.57 2015-01-02 04:02:29.000 002 33424.36 138.18 49996.10 26.57 2015-01-02 04:02:30.000 002 33424.47 138.28 49996.10 26.57 2015-01-02 04:02:31.000 002 33424.46 138.37 49996.10 26.57 2015-01-02 04:02:31.000 002 33424.43 138.41 49996.10 26.57 2015-01-02 04:02:33.000 002 33424.44 138.47 49996.10 26.57 2015-01-02 04:02:34.000 002 33424.48 138.65 49996.10 26.57 2015-01-02 04:02:35.000 002 33424.47 138.76 49996.10 26.57 2015-01-02 04:02:36.000 002 33424.47 138.89 49996.10 26.57 2015-01-02 04:02:37.000 002 33424.40 139.01 49996.10 26.57 2015-01-02 04:02:38.000 002 33424.44 139.01 49996.10 26.57 2015-01-02 04:02:39.000 002 33424.46 139.10 49996.10 26.57 2015-01-02 04:02:40.000 002 33424.48 139.10 49996.10 26.57 2015-01-02 04:02:41.000 002 33424.44 139.09 49996.10 26.57 2015-01-02 04:02:42.000 002 33424.51 139.09 49996.10 26.57 2015-01-02 04:02:43.000 002 33424.38 139.15 49996.10 26.57 2015-01-02 04:02:44.000 002 33424.44 139.14 49996.10 26.57 2015-01-02 04:02:45.000 002 33424.43 139.23 49996.10 26.57 2015-01-02 04:02:46.000 002 33424.46 139.28 49996.10 26.57 2015-01-02 04:02:47.000 002 33424.54 139.36 49996.10 26.57 2015-01-02 04:02:48.000 002 33424.43 139.51 49996.10 26.57 2015-01-02 04:02:49.000 002 33424.43 139.62 49996.10 26.57 2015-01-02 04:02:50.000 002 33424.39 139.63 49996.10 26.57 2015-01-02 04:02:51.000 002 33424.46 139.61 49996.10 26.57 2015-01-02 04:02:52.000 002 33424.48 139.69 49996.10 26.57 2015-01-02 04:02:53.000 002 33424.44 139.81 49996.10 26.57 2015-01-02 04:02:54.000 002 33424.42 139.92 49996.10 26.57 2015-01-02 04:02:55.000 002 33424.60 139.97 49996.10 26.57 2015-01-02 04:02:56.000 002 33424.47 139.99 49996.10 26.57 2015-01-02 04:02:57.000 002 33424.48 140.04 49996.10 26.57 2015-01-02 04:02:58.000 002 33424.61 140.10 49996.10 26.57 2015-01-02 04:02:59.000 002 33424.48 140.19 49996.10 26.57 2015-01-02 04:03:00.000 002 33424.49 140.29 49996.10 26.57 2015-01-02 04:03:01.000 002 33424.63 140.27 49996.10 26.57 2015-01-02 04:03:02.000 002 33424.56 140.29 49996.10 26.57 2015-01-02 04:03:03.000 002 33424.51 140.33 49996.10 26.57 2015-01-02 04:03:04.000 002 33424.50 140.33 49996.10 26.57 2015-01-02 04:03:05.000 002 33424.48 140.30 49996.10 26.57 2015-01-02 04:03:06.000 002 33424.56 140.37 49996.10 26.57 2015-01-02 04:03:07.000 002 33424.49 140.36 49996.10 26.57 2015-01-02 04:03:08.000 002 33424.50 140.37 49996.10 26.57 2015-01-02 04:03:09.000 002 33424.47 140.42 49996.10 26.57 2015-01-02 04:03:10.000 002 33424.46 140.57 49996.10 26.57 2015-01-02 04:03:11.000 002 33424.44 140.57 49996.10 26.57 2015-01-02 04:03:12.000 002 33424.44 140.75 49996.10 26.57 2015-01-02 04:03:12.000 002 33424.35 140.87 49996.10 26.57 2015-01-02 04:03:14.000 002 33424.39 140.93 49996.10 26.57 2015-01-02 04:03:15.000 002 33424.38 141.00 49996.10 26.57 2015-01-02 04:03:16.000 002 33424.39 141.16 49996.10 26.57 2015-01-02 04:03:17.000 002 33424.44 141.18 49996.10 26.57 2015-01-02 04:03:18.000 002 33424.31 141.28 49996.10 26.57 2015-01-02 04:03:19.000 002 33424.29 141.45 49996.10 26.57 2015-01-02 04:03:20.000 002 33424.33 141.45 49996.10 26.57 2015-01-02 04:03:21.000 002 33424.29 141.61 49996.10 26.57 2015-01-02 04:03:22.000 002 33424.36 141.69 49996.10 26.57 2015-01-02 04:03:23.000 002 33424.33 141.66 49996.10 26.57 2015-01-02 04:03:24.000 002 33424.39 141.70 49996.10 26.57 2015-01-02 04:03:25.000 002 33424.32 141.78 49996.10 26.57 2015-01-02 04:03:25.000 002 33424.33 141.78 49996.10 26.57 2015-01-02 04:03:27.000 002 33424.35 141.86 49996.10 26.57 2015-01-02 04:03:28.000 002 33424.35 142.03 49996.10 26.57 2015-01-02 04:03:29.000 002 33424.25 142.04 49996.10 26.57 2015-01-02 04:03:30.000 002 33424.39 142.22 49996.10 26.57 2015-01-02 04:03:31.000 002 33424.53 142.37 49996.10 26.57 2015-01-02 04:03:32.000 002 33424.45 142.45 49996.10 26.57 2015-01-02 04:03:33.000 002 33424.41 142.51 49996.10 26.57 2015-01-02 04:03:34.000 002 33424.43 142.66 49996.10 26.57 2015-01-02 04:03:35.000 002 33424.36 142.70 49996.10 26.57 2015-01-02 04:03:36.000 002 33424.46 142.72 49996.10 26.57 2015-01-02 04:03:37.000 002 33424.41 142.73 49996.10 26.57 2015-01-02 04:03:38.000 002 33424.41 142.72 49996.10 26.57 2015-01-02 04:03:39.000 002 33424.41 142.79 49996.10 26.57 2015-01-02 04:03:40.000 002 33424.51 142.79 49996.10 26.57 2015-01-02 04:03:41.000 002 33424.36 142.85 49996.10 26.57 2015-01-02 04:03:42.000 002 33424.43 142.94 49996.10 26.57 2015-01-02 04:03:43.000 002 33424.41 142.97 49996.10 26.57 2015-01-02 04:03:44.000 002 33424.38 143.00 49996.10 26.57 2015-01-02 04:03:45.000 002 33424.39 143.10 49996.10 26.57 2015-01-02 04:03:46.000 002 33424.33 143.27 49996.10 26.57 2015-01-02 04:03:47.000 002 33424.44 143.36 49996.10 26.57 2015-01-02 04:03:48.000 002 33424.36 143.44 49996.10 26.57 2015-01-02 04:03:49.000 002 33424.41 143.59 49996.10 26.57 2015-01-02 04:03:50.000 002 33424.35 143.69 49996.10 26.57 2015-01-02 04:03:51.000 002 33424.41 143.85 49996.10 26.57 2015-01-02 04:03:52.000 002 33424.41 143.85 49996.10 26.57 2015-01-02 04:03:53.000 002 33424.32 143.92 49996.10 26.57 2015-01-02 04:03:54.000 002 33424.44 143.99 49996.10 26.57 2015-01-02 04:03:55.000 002 33424.45 144.11 49996.10 26.57 2015-01-02 04:03:56.000 002 33424.43 144.18 49996.10 26.57 2015-01-02 04:03:57.000 002 33424.41 144.25 49996.10 26.57 2015-01-02 04:03:58.000 002 33424.52 144.36 49996.10 26.57 2015-01-02 04:03:59.000 002 33424.46 144.40 49996.10 26.57 2015-01-02 04:04:00.000 002 33424.50 144.47 49996.10 26.57 2015-01-02 04:04:01.000 002 33424.50 144.56 49996.10 26.57 2015-01-02 04:04:02.000 002 33424.46 144.57 49996.10 26.57 2015-01-02 04:04:03.000 002 33424.51 144.61 49996.10 26.57 2015-01-02 04:04:04.000 002 33424.46 144.73 49996.10 26.57 2015-01-02 04:04:05.000 002 33424.47 144.88 49996.10 26.57 2015-01-02 04:04:06.000 002 33424.51 144.95 49996.10 26.57 2015-01-02 04:04:06.000 002 33424.50 144.99 49996.10 26.57 2015-01-02 04:04:08.000 002 33424.46 145.00 49996.10 26.57 2015-01-02 04:04:09.000 002 33424.48 145.11 49996.10 26.57 2015-01-02 04:04:10.000 002 33424.54 145.17 49996.10 26.57 2015-01-02 04:04:11.000 002 33424.54 145.19 49996.10 26.57 2015-01-02 04:04:12.000 002 33424.56 145.23 49996.10 26.57 2015-01-02 04:04:13.000 002 33424.46 145.30 49996.10 26.57 2015-01-02 04:04:14.000 002 33424.54 145.31 49996.10 26.57 2015-01-02 04:04:15.000 002 33424.50 145.38 49996.10 26.57 2015-01-02 04:04:16.000 002 33424.59 145.45 49996.10 26.57 2015-01-02 04:04:17.000 002 33424.54 145.44 49996.10 26.57 2015-01-02 04:04:18.000 002 33424.63 145.48 49996.10 26.57 2015-01-02 04:04:19.000 002 33424.61 145.54 49996.10 26.57 2015-01-02 04:04:19.000 002 33424.55 145.57 49996.10 26.57 2015-01-02 04:04:21.000 002 33424.50 145.68 49996.10 26.57 2015-01-02 04:04:22.000 002 33424.57 145.75 49996.10 26.57 2015-01-02 04:04:23.000 002 33424.50 145.72 49996.10 26.57 2015-01-02 04:04:24.000 002 33424.52 145.80 49996.10 26.57 2015-01-02 04:04:25.000 002 33424.54 145.90 49996.10 26.57 2015-01-02 04:04:26.000 002 33424.57 145.93 49996.10 26.57 2015-01-02 04:04:27.000 002 33424.53 146.01 49996.10 26.57 2015-01-02 04:04:28.000 002 33424.59 146.03 49996.10 26.57 2015-01-02 04:04:29.000 002 33424.54 146.10 49996.10 26.57 2015-01-02 04:04:30.000 002 33424.56 146.09 49996.10 26.57 2015-01-02 04:04:31.000 002 33424.56 146.13 49996.10 26.57 2015-01-02 04:04:32.000 002 33424.54 146.17 49996.10 26.57 2015-01-02 04:04:33.000 002 33424.63 146.23 49996.10 26.57 2015-01-02 04:04:34.000 002 33424.60 146.24 49996.10 26.57 2015-01-02 04:04:35.000 002 33424.50 146.29 49996.10 26.57 2015-01-02 04:04:36.000 002 33424.60 146.33 49996.10 26.57 2015-01-02 04:04:37.000 002 33424.53 146.38 49996.10 26.57 2015-01-02 04:04:38.000 002 33424.54 146.37 49996.10 26.57 2015-01-02 04:04:39.000 002 33424.60 146.34 49996.10 26.57 2015-01-02 04:04:40.000 002 33424.57 146.30 49996.10 26.57 2015-01-02 04:04:41.000 002 33424.51 146.29 49996.10 26.57 2015-01-02 04:04:42.000 002 33424.59 146.29 49996.10 26.57 2015-01-02 04:04:43.000 002 33424.46 146.26 49996.10 26.57 2015-01-02 04:04:44.000 002 33424.53 146.28 49996.10 26.57 2015-01-02 04:04:45.000 002 33424.59 146.29 49996.10 26.57 2015-01-02 04:04:46.000 002 33424.62 146.30 49996.10 26.57 2015-01-02 04:04:47.000 002 33424.53 146.26 49996.10 26.57 2015-01-02 04:04:48.000 002 33424.62 146.29 49996.10 26.57 2015-01-02 04:04:49.000 002 33424.50 146.31 49996.10 26.57 2015-01-02 04:04:50.000 002 33424.50 146.34 49996.10 26.57 2015-01-02 04:04:51.000 002 33424.55 146.41 49996.10 26.57 2015-01-02 04:04:52.000 002 33424.53 146.49 49996.10 26.57 2015-01-02 04:04:53.000 002 33424.51 146.55 49996.10 26.57 2015-01-02 04:04:54.000 002 33424.60 146.67 49996.10 26.57 2015-01-02 04:04:55.000 002 33424.59 146.70 49996.10 26.57 2015-01-02 04:04:56.000 002 33424.51 146.75 49996.10 26.57 2015-01-02 04:04:57.000 002 33424.53 146.86 49996.10 26.57 2015-01-02 04:04:58.000 002 33424.57 146.99 49996.10 26.57 2015-01-02 04:04:59.000 002 33424.55 146.95 49996.10 26.57 2015-01-02 04:05:00.000 002 33424.53 147.02 49996.10 26.57 2015-01-02 04:05:00.000 002 33424.54 147.03 49996.10 26.57 2015-01-02 04:05:02.000 002 33424.52 147.04 49996.10 26.57 2015-01-02 04:05:03.000 002 33424.56 147.08 49996.10 26.57 2015-01-02 04:05:04.000 002 33424.50 147.16 49996.10 26.57 2015-01-02 04:05:05.000 002 33424.48 147.21 49996.10 26.57 2015-01-02 04:05:06.000 002 33424.54 147.30 49996.10 26.57 2015-01-02 04:05:07.000 002 33424.50 147.43 49996.10 26.57 2015-01-02 04:05:08.000 002 33424.39 147.43 49996.10 26.57 2015-01-02 04:05:09.000 002 33424.51 147.52 49996.10 26.57 2015-01-02 04:05:10.000 002 33424.47 147.63 49996.10 26.57 2015-01-02 04:05:11.000 002 33424.53 147.65 49996.10 26.57 2015-01-02 04:05:12.000 002 33424.57 147.79 49996.10 26.57 2015-01-02 04:05:13.000 002 33424.58 147.88 49996.10 26.57 2015-01-02 04:05:13.000 002 33424.43 147.94 49996.10 26.57 2015-01-02 04:05:15.000 002 33424.54 148.06 49996.10 26.57 2015-01-02 04:05:16.000 002 33424.42 148.20 49996.10 26.57 2015-01-02 04:05:17.000 002 33424.50 148.28 49996.10 26.57 2015-01-02 04:05:18.000 002 33424.41 148.32 49996.10 26.57 2015-01-02 04:05:19.000 002 33424.49 148.49 49996.10 26.57 2015-01-02 04:05:20.000 002 33424.51 148.55 49996.10 26.57 2015-01-02 04:05:21.000 002 33424.57 148.65 49996.10 26.57 2015-01-02 04:05:22.000 002 33424.50 148.73 49996.10 26.57 2015-01-02 04:05:23.000 002 33424.45 148.78 49996.10 26.57 2015-01-02 04:05:24.000 002 33424.51 148.91 49996.10 26.57 2015-01-02 04:05:25.000 002 33424.61 149.01 49996.10 26.57 2015-01-02 04:05:26.000 002 33424.52 149.02 49996.10 26.57 2015-01-02 04:05:27.000 002 33424.59 149.04 49996.10 26.57 2015-01-02 04:05:28.000 002 33424.57 149.12 49996.10 26.57 2015-01-02 04:05:29.000 002 33424.57 149.11 49996.10 26.57 2015-01-02 04:05:30.000 002 33424.63 149.15 49996.10 26.57 2015-01-02 04:05:31.000 002 33424.54 149.16 49996.10 26.57 2015-01-02 04:05:32.000 002 33424.59 149.17 49996.10 26.57 2015-01-02 04:05:33.000 002 33424.59 149.22 49996.10 26.57 2015-01-02 04:05:34.000 002 33424.66 149.24 49996.10 26.57 2015-01-02 04:05:35.000 002 33424.55 149.24 49996.10 26.57 2015-01-02 04:05:36.000 002 33424.60 149.26 49996.10 26.57 2015-01-02 04:05:37.000 002 33424.55 149.25 49996.10 26.57 2015-01-02 04:05:38.000 002 33424.57 149.24 49996.10 26.57 2015-01-02 04:05:39.000 002 33424.60 149.38 49996.10 26.57 2015-01-02 04:05:40.000 002 33424.53 149.57 49996.10 26.57 2015-01-02 04:05:41.000 002 33424.53 149.65 49996.10 26.57 2015-01-02 04:05:42.000 002 33424.52 149.88 49996.10 26.57 2015-01-02 04:05:43.000 002 33424.75 149.90 49996.10 26.57 2015-01-02 04:05:44.000 002 33424.53 149.96 49996.10 26.57 2015-01-02 04:05:45.000 002 33424.54 150.12 49996.10 26.57 2015-01-02 04:05:46.000 002 33424.53 150.23 49996.10 26.57 2015-01-02 04:05:47.000 002 33424.43 150.37 49996.10 26.57 2015-01-02 04:05:48.000 002 33424.54 150.37 49996.10 26.57 2015-01-02 04:05:49.000 002 33424.57 150.42 49996.10 26.57 2015-01-02 04:05:50.000 002 33424.53 150.44 49996.10 26.57 2015-01-02 04:05:51.000 002 33424.51 150.51 49996.10 26.57 2015-01-02 04:05:52.000 002 33424.43 150.59 49996.10 26.57 2015-01-02 04:05:53.000 002 33424.50 150.62 49996.10 26.57 2015-01-02 04:05:54.000 002 33424.52 150.70 49996.10 26.57 2015-01-02 04:05:54.000 002 33424.47 150.70 49996.10 26.57 2015-01-02 04:05:56.000 002 33424.50 150.66 49996.10 26.57 2015-01-02 04:05:57.000 002 33424.53 150.72 49996.10 26.57 2015-01-02 04:05:58.000 002 33424.46 150.72 49996.10 26.57 2015-01-02 04:05:59.000 002 33424.33 150.70 49996.10 26.57 2015-01-02 04:06:00.000 002 33424.53 150.65 49996.10 26.57 2015-01-02 04:06:01.000 002 33424.51 150.70 49996.10 26.57 2015-01-02 04:06:02.000 002 33424.43 150.69 49996.10 26.57 2015-01-02 04:06:03.000 002 33424.50 150.75 49996.10 26.57 2015-01-02 04:06:04.000 002 33424.47 150.71 49996.10 26.57 2015-01-02 04:06:05.000 002 33424.34 150.80 49996.10 26.57 2015-01-02 04:06:06.000 002 33424.51 150.80 49996.10 26.57 2015-01-02 04:06:07.000 002 33424.51 150.82 49996.10 26.57 2015-01-02 04:06:07.000 002 33424.44 150.81 49996.10 26.57 2015-01-02 04:06:09.000 002 33424.41 150.76 49996.10 26.57 2015-01-02 04:06:10.000 002 33424.44 150.78 49996.10 26.57 2015-01-02 04:06:11.000 002 33424.47 150.70 49996.10 26.57 2015-01-02 04:06:12.000 002 33424.36 150.71 49996.10 26.57 2015-01-02 04:06:13.000 002 33424.33 150.68 49996.10 26.57 2015-01-02 04:06:14.000 002 33424.29 150.67 49996.10 26.57 2015-01-02 04:06:15.000 002 33424.39 150.69 49996.10 26.57 2015-01-02 04:06:16.000 002 33424.39 150.70 49996.10 26.57 2015-01-02 04:06:17.000 002 33424.38 150.67 49996.10 26.57 2015-01-02 04:06:18.000 002 33424.41 150.61 49996.10 26.57 2015-01-02 04:06:19.000 002 33424.33 150.68 49996.10 26.57 2015-01-02 04:06:20.000 002 33424.39 150.65 49996.10 26.57 2015-01-02 04:06:21.000 002 33424.43 150.67 49996.10 26.57 2015-01-02 04:06:22.000 002 33424.39 150.63 49996.10 26.57 2015-01-02 04:06:23.000 002 33424.41 150.60 49996.10 26.57 2015-01-02 04:06:24.000 002 33424.35 150.67 49996.10 26.57 2015-01-02 04:06:25.000 002 33424.43 150.68 49996.10 26.57 2015-01-02 04:06:26.000 002 33424.35 150.67 49996.10 26.57 2015-01-02 04:06:27.000 002 33424.41 150.76 49996.10 26.57 2015-01-02 04:06:28.000 002 33424.39 150.75 49996.10 26.57 2015-01-02 04:06:29.000 002 33424.39 150.80 49996.10 26.57 2015-01-02 04:06:30.000 002 33424.34 150.81 49996.10 26.57 2015-01-02 04:06:31.000 002 33424.44 150.74 49996.10 26.57 2015-01-02 04:06:32.000 002 33424.32 150.74 49996.10 26.57 2015-01-02 04:06:33.000 002 33424.42 150.77 49996.10 26.57 2015-01-02 04:06:34.000 002 33424.46 150.78 49996.10 26.57 2015-01-02 04:06:35.000 002 33424.48 150.75 49996.10 26.57 2015-01-02 04:06:36.000 002 33424.41 150.81 49996.10 26.57 2015-01-02 04:06:37.000 002 33424.36 150.85 49996.10 26.57 2015-01-02 04:06:38.000 002 33424.37 150.85 49996.10 26.57 2015-01-02 04:06:39.000 002 33424.42 150.92 49996.10 26.57 2015-01-02 04:06:40.000 002 33424.50 150.97 49996.10 26.57 2015-01-02 04:06:41.000 002 33424.46 150.98 49996.10 26.57 2015-01-02 04:06:42.000 002 33424.44 151.07 49996.10 26.57 2015-01-02 04:06:43.000 002 33424.54 151.20 49996.10 26.57 2015-01-02 04:06:44.000 002 33424.49 151.23 49996.10 26.57 2015-01-02 04:06:45.000 002 33424.43 151.40 49996.10 26.57 2015-01-02 04:06:46.000 002 33424.49 151.44 49996.10 26.57 2015-01-02 04:06:47.000 002 33424.56 151.51 49996.10 26.57 2015-01-02 04:06:48.000 002 33424.52 151.65 49996.10 26.57 2015-01-02 04:06:48.000 002 33424.56 151.62 49996.10 26.57 2015-01-02 04:06:50.000 002 33424.44 151.67 49996.10 26.57 2015-01-02 04:06:51.000 002 33424.50 151.73 49996.10 26.57 2015-01-02 04:06:52.000 002 33424.49 151.85 49996.10 26.57 2015-01-02 04:06:53.000 002 33424.36 151.86 49996.10 26.57 2015-01-02 04:06:54.000 002 33424.60 151.99 49996.10 26.57 2015-01-02 04:06:55.000 002 33424.54 152.02 49996.10 26.57 2015-01-02 04:06:56.000 002 33424.48 152.06 49996.10 26.57 2015-01-02 04:06:57.000 002 33424.43 152.10 49996.10 26.57 2015-01-02 04:06:58.000 002 33424.40 152.15 49996.10 26.57 2015-01-02 04:06:59.000 002 33424.44 152.25 49996.10 26.57 2015-01-02 04:07:00.000 002 33424.56 152.30 49996.10 26.57 2015-01-02 04:07:01.000 002 33424.50 152.41 49996.10 26.57 2015-01-02 04:07:01.000 002 33424.49 152.43 49996.10 26.57 2015-01-02 04:07:03.000 002 33424.50 152.46 49996.10 26.57 2015-01-02 04:07:04.000 002 33424.50 152.52 49996.10 26.57 2015-01-02 04:07:05.000 002 33424.47 152.52 49996.10 26.57 2015-01-02 04:07:06.000 002 33424.54 152.56 49996.10 26.57 2015-01-02 04:07:07.000 002 33424.48 152.56 49996.10 26.57 2015-01-02 04:07:08.000 002 33424.43 152.54 49996.10 26.57 2015-01-02 04:07:09.000 002 33424.48 152.59 49996.10 26.57 2015-01-02 04:07:10.000 002 33424.49 152.60 49996.10 26.57 2015-01-02 04:07:11.000 002 33424.41 152.60 49996.10 26.57 2015-01-02 04:07:12.000 002 33424.43 152.68 49996.10 26.57 2015-01-02 04:07:13.000 002 33424.48 152.75 49996.10 26.57 2015-01-02 04:07:14.000 002 33424.38 152.83 49996.10 26.57 2015-01-02 04:07:15.000 002 33424.38 152.89 49996.10 26.57 2015-01-02 04:07:16.000 002 33424.46 152.95 49996.10 26.57 2015-01-02 04:07:17.000 002 33424.31 153.00 49996.10 26.57 2015-01-02 04:07:18.000 002 33424.41 153.17 49996.10 26.57 2015-01-02 04:07:19.000 002 33424.38 153.25 49996.10 26.57 2015-01-02 04:07:20.000 002 33424.32 153.35 49996.10 26.57 2015-01-02 04:07:21.000 002 33424.35 153.42 49996.10 26.57 2015-01-02 04:07:22.000 002 33424.34 153.53 49996.10 26.57 2015-01-02 04:07:23.000 002 33424.35 153.60 49996.10 26.57 2015-01-02 04:07:24.000 002 33424.31 153.79 49996.10 26.57 2015-01-02 04:07:25.000 002 33424.23 153.96 49996.10 26.57 2015-01-02 04:07:26.000 002 33424.32 154.07 49996.10 26.57 2015-01-02 04:07:27.000 002 33424.38 154.14 49996.10 26.57 2015-01-02 04:07:28.000 002 33424.28 154.23 49996.10 26.57 2015-01-02 04:07:29.000 002 33424.31 154.30 49996.10 26.57 2015-01-02 04:07:30.000 002 33424.35 154.31 49996.10 26.57 2015-01-02 04:07:31.000 002 33424.35 154.49 49996.10 26.57 2015-01-02 04:07:32.000 002 33424.26 154.51 49996.10 26.57 2015-01-02 04:07:33.000 002 33424.32 154.56 49996.10 26.57 2015-01-02 04:07:34.000 002 33424.33 154.68 49996.10 26.57 2015-01-02 04:07:35.000 002 33424.24 154.75 49996.10 26.57 2015-01-02 04:07:36.000 002 33424.43 154.81 49996.10 26.57 2015-01-02 04:07:37.000 002 33424.33 154.88 49996.10 26.57 2015-01-02 04:07:38.000 002 33424.31 154.87 49996.10 26.57 2015-01-02 04:07:39.000 002 33424.26 154.97 49996.10 26.57 2015-01-02 04:07:40.000 002 33424.25 154.95 49996.10 26.57 2015-01-02 04:07:41.000 002 33424.22 155.00 49996.10 26.57 2015-01-02 04:07:42.000 002 33424.29 155.00 49996.10 26.57 2015-01-02 04:07:42.000 002 33424.35 155.06 49996.10 26.57 2015-01-02 04:07:44.000 002 33424.23 155.13 49996.10 26.57 2015-01-02 04:07:45.000 002 33424.27 155.17 49996.10 26.57 2015-01-02 04:07:46.000 002 33424.26 155.34 49996.10 26.57 2015-01-02 04:07:47.000 002 33424.37 155.37 49996.10 26.57 2015-01-02 04:07:48.000 002 33424.40 155.42 49996.10 26.57 2015-01-02 04:07:49.000 002 33424.31 155.52 49996.10 26.57 2015-01-02 04:07:50.000 002 33424.35 155.62 49996.10 26.57 2015-01-02 04:07:51.000 002 33424.39 155.69 49996.10 26.57 2015-01-02 04:07:52.000 002 33424.38 155.76 49996.10 26.57 2015-01-02 04:07:53.000 002 33424.36 155.84 49996.10 26.57 2015-01-02 04:07:54.000 002 33424.33 155.87 49996.10 26.57 2015-01-02 04:07:55.000 002 33424.52 155.98 49996.10 26.57 2015-01-02 04:07:55.000 002 33424.51 156.05 49996.10 26.57 2015-01-02 04:07:57.000 002 33424.48 156.14 49996.10 26.57 2015-01-02 04:07:58.000 002 33424.47 156.30 49996.10 26.57 2015-01-02 04:07:59.000 002 33424.46 156.40 49996.10 26.57 2015-01-02 04:08:00.000 002 33424.52 156.46 49996.10 26.57 2015-01-02 04:08:01.000 002 33424.47 156.53 49996.10 26.57 2015-01-02 04:08:02.000 002 33424.41 156.60 49996.10 26.57 2015-01-02 04:08:03.000 002 33424.36 156.69 49996.10 26.57 2015-01-02 04:08:04.000 002 33424.54 156.76 49996.10 26.57 2015-01-02 04:08:05.000 002 33424.45 156.84 49996.10 26.57 2015-01-02 04:08:06.000 002 33424.46 156.86 49996.10 26.57 2015-01-02 04:08:07.000 002 33424.38 156.89 49996.10 26.57 2015-01-02 04:08:08.000 002 33424.44 156.95 49996.10 26.57 2015-01-02 04:08:09.000 002 33424.39 157.03 49996.10 26.57 2015-01-02 04:08:10.000 002 33424.46 157.06 49996.10 26.57 2015-01-02 04:08:11.000 002 33424.34 157.14 49996.10 26.57 2015-01-02 04:08:12.000 002 33424.31 157.18 49996.10 26.57 2015-01-02 04:08:13.000 002 33424.39 157.20 49996.10 26.57 2015-01-02 04:08:14.000 002 33424.29 157.25 49996.10 26.57 2015-01-02 04:08:15.000 002 33424.31 157.25 49996.10 26.57 2015-01-02 04:08:16.000 002 33424.33 157.27 49996.10 26.57 2015-01-02 04:08:17.000 002 33424.35 157.37 49996.10 26.57 2015-01-02 04:08:18.000 002 33424.25 157.34 49996.10 26.57 2015-01-02 04:08:19.000 002 33424.27 157.40 49996.10 26.57 2015-01-02 04:08:20.000 002 33424.31 157.42 49996.10 26.57 2015-01-02 04:08:21.000 002 33424.32 157.43 49996.10 26.57 2015-01-02 04:08:22.000 002 33424.31 157.53 49996.10 26.57 2015-01-02 04:08:23.000 002 33424.29 157.62 49996.10 26.57 2015-01-02 04:08:24.000 002 33424.20 157.62 49996.10 26.57 2015-01-02 04:08:25.000 002 33424.24 157.64 49996.10 26.57 2015-01-02 04:08:26.000 002 33424.26 157.65 49996.10 26.57 2015-01-02 04:08:27.000 002 33424.30 157.68 49996.10 26.57 2015-01-02 04:08:28.000 002 33424.25 157.69 49996.10 26.57 2015-01-02 04:08:29.000 002 33424.23 157.65 49996.10 26.57 2015-01-02 04:08:30.000 002 33424.26 157.58 49996.10 26.57 2015-01-02 04:08:31.000 002 33424.23 157.64 49996.10 26.57 2015-01-02 04:08:32.000 002 33424.29 157.52 49996.10 26.57 2015-01-02 04:08:33.000 002 33424.30 157.52 49996.10 26.57 2015-01-02 04:08:34.000 002 33424.20 157.51 49996.10 26.57 2015-01-02 04:08:35.000 002 33424.31 157.55 49996.10 26.57 2015-01-02 04:08:36.000 002 33424.23 157.52 49996.10 26.57 2015-01-02 04:08:36.000 002 33424.24 157.49 49996.10 26.57 2015-01-02 04:08:38.000 002 33424.32 157.39 49996.10 26.57 2015-01-02 04:08:39.000 002 33424.23 157.34 49996.10 26.57 2015-01-02 04:08:40.000 002 33424.29 157.36 49996.10 26.57 2015-01-02 04:08:41.000 002 33424.29 157.32 49996.10 26.57 2015-01-02 04:08:42.000 002 33424.35 157.27 49996.10 26.57 2015-01-02 04:08:43.000 002 33424.32 157.28 49996.10 26.57 2015-01-02 04:08:44.000 002 33424.21 157.26 49996.10 26.57 2015-01-02 04:08:45.000 002 33424.31 157.24 49996.10 26.57 2015-01-02 04:08:46.000 002 33424.31 157.21 49996.10 26.57 2015-01-02 04:08:47.000 002 33424.38 157.22 49996.10 26.57 2015-01-02 04:08:48.000 002 33424.32 157.25 49996.10 26.57 2015-01-02 04:08:49.000 002 33424.46 157.19 49996.10 26.57 2015-01-02 04:08:49.000 002 33424.49 157.22 49996.10 26.57 2015-01-02 04:08:51.000 002 33424.39 157.23 49996.10 26.57 2015-01-02 04:08:52.000 002 33424.44 157.26 49996.10 26.57 2015-01-02 04:08:53.000 002 33424.43 157.25 49996.10 26.57 2015-01-02 04:08:54.000 002 33424.44 157.28 49996.10 26.57 2015-01-02 04:08:55.000 002 33424.44 157.34 49996.10 26.57 2015-01-02 04:08:56.000 002 33424.35 157.43 49996.10 26.57 2015-01-02 04:08:57.000 002 33424.36 157.46 49996.10 26.57 2015-01-02 04:08:58.000 002 33424.36 157.65 49996.10 26.57 2015-01-02 04:08:59.000 002 33424.33 157.72 49996.10 26.57 2015-01-02 04:09:00.000 002 33424.39 157.77 49996.10 26.57 2015-01-02 04:09:01.000 002 33424.38 157.83 49996.10 26.57 2015-01-02 04:09:02.000 002 33424.37 157.85 49996.10 26.57 2015-01-02 04:09:03.000 002 33424.32 157.80 49996.10 26.57 2015-01-02 04:09:04.000 002 33424.39 157.83 49996.10 26.57 2015-01-02 04:09:05.000 002 33424.33 157.86 49996.10 26.57 2015-01-02 04:09:06.000 002 33424.36 157.84 49996.10 26.57 2015-01-02 04:09:07.000 002 33424.23 157.82 49996.10 26.57 2015-01-02 04:09:08.000 002 33424.32 157.85 49996.10 26.57 2015-01-02 04:09:09.000 002 33424.25 157.86 49996.10 26.57 2015-01-02 04:09:10.000 002 33424.22 157.93 49996.10 26.57 2015-01-02 04:09:11.000 002 33424.21 157.93 49996.10 26.57 2015-01-02 04:09:12.000 002 33424.35 158.00 49996.10 26.57 2015-01-02 04:09:13.000 002 33424.26 158.00 49996.10 26.57 2015-01-02 04:09:14.000 002 33424.23 157.96 49996.10 26.57 2015-01-02 04:09:15.000 002 33424.22 158.02 49996.10 26.57 2015-01-02 04:09:16.000 002 33424.23 158.03 49996.10 26.57 2015-01-02 04:09:17.000 002 33424.20 158.06 49996.10 26.57 2015-01-02 04:09:18.000 002 33424.19 157.99 49996.10 26.57 2015-01-02 04:09:19.000 002 33424.25 158.04 49996.10 26.57 2015-01-02 04:09:20.000 002 33424.21 158.02 49996.10 26.57 2015-01-02 04:09:21.000 002 33424.26 158.00 49996.10 26.57 2015-01-02 04:09:22.000 002 33424.25 158.08 49996.10 26.57 2015-01-02 04:09:23.000 002 33424.25 158.14 49996.10 26.57 2015-01-02 04:09:24.000 002 33424.22 158.09 49996.10 26.57 2015-01-02 04:09:25.000 002 33424.24 158.07 49996.10 26.57 2015-01-02 04:09:26.000 002 33424.36 158.11 49996.10 26.57 2015-01-02 04:09:27.000 002 33424.33 158.13 49996.10 26.57 2015-01-02 04:09:28.000 002 33424.28 158.19 49996.10 26.57 2015-01-02 04:09:29.000 002 33424.38 158.21 49996.10 26.57 2015-01-02 04:09:30.000 002 33424.34 158.29 49996.10 26.57 2015-01-02 04:09:30.000 002 33424.40 158.31 49996.10 26.57 2015-01-02 04:09:32.000 002 33424.45 158.36 49996.10 26.57 2015-01-02 04:09:33.000 002 33424.41 158.33 49996.10 26.57 2015-01-02 04:09:34.000 002 33424.47 158.33 49996.10 26.57 2015-01-02 04:09:35.000 002 33424.54 158.33 49996.10 26.57 2015-01-02 04:09:36.000 002 33424.53 158.26 49996.10 26.57 2015-01-02 04:09:37.000 002 33424.56 158.30 49996.10 26.57 2015-01-02 04:09:38.000 002 33424.47 158.31 49996.10 26.57 2015-01-02 04:09:39.000 002 33424.51 158.37 49996.10 26.57 2015-01-02 04:09:40.000 002 33424.64 158.44 49996.10 26.57 2015-01-02 04:09:41.000 002 33424.56 158.54 49996.10 26.57 2015-01-02 04:09:42.000 002 33424.47 158.59 49996.10 26.57 2015-01-02 04:09:43.000 002 33424.70 158.65 49996.10 26.57 2015-01-02 04:09:43.000 002 33424.46 158.72 49996.10 26.57 2015-01-02 04:09:45.000 002 33424.47 158.75 49996.10 26.57 2015-01-02 04:09:46.000 002 33424.53 158.83 49996.10 26.57 2015-01-02 04:09:47.000 002 33424.42 158.91 49996.10 26.57 2015-01-02 04:09:48.000 002 33424.44 158.95 49996.10 26.57 2015-01-02 04:09:49.000 002 33424.45 159.02 49996.10 26.57 2015-01-02 04:09:50.000 002 33424.45 159.02 49996.10 26.57 2015-01-02 04:09:51.000 002 33424.44 159.06 49996.10 26.57 2015-01-02 04:09:52.000 002 33424.39 159.11 49996.10 26.57 2015-01-02 04:09:53.000 002 33424.36 159.15 49996.10 26.57 2015-01-02 04:09:54.000 002 33424.43 159.20 49996.10 26.57 2015-01-02 04:09:55.000 002 33424.33 159.27 49996.10 26.57 2015-01-02 04:09:56.000 002 33424.32 159.26 49996.10 26.57 2015-01-02 04:09:57.000 002 33424.29 159.28 49996.10 26.57 2015-01-02 04:09:58.000 002 33424.29 159.32 49996.10 26.57 2015-01-02 04:09:59.000 002 33424.29 159.32 49996.10 26.57 2015-01-02 04:10:00.000 002 33424.26 159.28 49996.10 26.57 2015-01-02 04:10:01.000 002 33424.22 159.31 49996.10 26.57 2015-01-02 04:10:02.000 002 33424.29 159.32 49996.10 26.57 2015-01-02 04:10:03.000 002 33424.23 159.28 49996.10 26.57 2015-01-02 04:10:04.000 002 33424.24 159.28 49996.10 26.57 2015-01-02 04:10:05.000 002 33424.24 159.25 49996.10 26.57 2015-01-02 04:10:06.000 002 33424.18 159.20 49996.10 26.57 2015-01-02 04:10:07.000 002 33424.29 159.22 49996.10 26.57 2015-01-02 04:10:08.000 002 33424.22 159.28 49996.10 26.57 2015-01-02 04:10:09.000 002 33424.24 159.28 49996.10 26.57 2015-01-02 04:10:10.000 002 33424.16 159.25 49996.10 26.57 2015-01-02 04:10:11.000 002 33424.17 159.25 49996.10 26.57 2015-01-02 04:10:12.000 002 33424.22 159.25 49996.10 26.57 2015-01-02 04:10:13.000 002 33424.26 159.26 49996.10 26.57 2015-01-02 04:10:14.000 002 33424.23 159.25 49996.10 26.57 2015-01-02 04:10:15.000 002 33424.22 159.23 49996.10 26.57 2015-01-02 04:10:16.000 002 33424.28 159.20 49996.10 26.57 2015-01-02 04:10:17.000 002 33424.28 159.18 49996.10 26.57 2015-01-02 04:10:18.000 002 33424.23 159.20 49996.10 26.57 2015-01-02 04:10:19.000 002 33424.25 159.21 49996.10 26.57 2015-01-02 04:10:20.000 002 33424.24 159.22 49996.10 26.57 2015-01-02 04:10:21.000 002 33424.25 159.19 49996.10 26.57 2015-01-02 04:10:22.000 002 33424.28 159.21 49996.10 26.57 2015-01-02 04:10:23.000 002 33424.35 159.17 49996.10 26.57 2015-01-02 04:10:24.000 002 33424.36 159.18 49996.10 26.57 2015-01-02 04:10:24.000 002 33424.46 159.18 49996.10 26.57 2015-01-02 04:10:26.000 002 33424.43 159.10 49996.10 26.57 2015-01-02 04:10:27.000 002 33424.37 159.15 49996.10 26.57 2015-01-02 04:10:28.000 002 33424.33 159.13 49996.10 26.57 2015-01-02 04:10:29.000 002 33424.37 159.09 49996.10 26.57 2015-01-02 04:10:30.000 002 33424.43 159.07 49996.10 26.57 2015-01-02 04:10:31.000 002 33424.35 159.04 49996.10 26.57 2015-01-02 04:10:32.000 002 33424.41 159.04 49996.10 26.57 2015-01-02 04:10:33.000 002 33424.35 159.05 49996.10 26.57 2015-01-02 04:10:34.000 002 33424.43 158.96 49996.10 26.57 2015-01-02 04:10:35.000 002 33424.41 158.98 49996.10 26.57 2015-01-02 04:10:36.000 002 33424.44 158.96 49996.10 26.57 2015-01-02 04:10:37.000 002 33424.38 158.91 49996.10 26.57 2015-01-02 04:10:37.000 002 33424.34 158.92 49996.10 26.57 2015-01-02 04:10:39.000 002 33424.34 158.87 49996.10 26.57 2015-01-02 04:10:40.000 002 33424.43 158.83 49996.10 26.57 2015-01-02 04:10:41.000 002 33424.30 158.80 49996.10 26.57 2015-01-02 04:10:42.000 002 33424.41 158.75 49996.10 26.57 2015-01-02 04:10:43.000 002 33424.29 158.76 49996.10 26.57 2015-01-02 04:10:44.000 002 33424.41 158.72 49996.10 26.57 2015-01-02 04:10:45.000 002 33424.30 158.72 49996.10 26.57 2015-01-02 04:10:46.000 002 33424.26 158.73 49996.10 26.57 2015-01-02 04:10:47.000 002 33424.27 158.66 49996.10 26.57 2015-01-02 04:10:48.000 002 33424.38 158.61 49996.10 26.57 2015-01-02 04:10:49.000 002 33424.16 158.58 49996.10 26.57 2015-01-02 04:10:50.000 002 33424.33 158.54 49996.10 26.57 2015-01-02 04:10:51.000 002 33424.27 158.52 49996.10 26.57 2015-01-02 04:10:52.000 002 33424.25 158.51 49996.10 26.57 2015-01-02 04:10:53.000 002 33424.33 158.52 49996.10 26.57 2015-01-02 04:10:54.000 002 33424.29 158.50 49996.10 26.57 2015-01-02 04:10:55.000 002 33424.36 158.47 49996.10 26.57 2015-01-02 04:10:56.000 002 33424.19 158.48 49996.10 26.57 2015-01-02 04:10:57.000 002 33424.22 158.49 49996.10 26.57 2015-01-02 04:10:58.000 002 33424.26 158.47 49996.10 26.57 2015-01-02 04:10:59.000 002 33424.22 158.39 49996.10 26.57 2015-01-02 04:11:00.000 002 33424.24 158.42 49996.10 26.57 2015-01-02 04:11:01.000 002 33424.20 158.39 49996.10 26.57 2015-01-02 04:11:02.000 002 33424.31 158.31 49996.10 26.57 2015-01-02 04:11:03.000 002 33424.23 158.26 49996.10 26.57 2015-01-02 04:11:04.000 002 33424.21 158.28 49996.10 26.57 2015-01-02 04:11:05.000 002 33424.21 158.25 49996.10 26.57 2015-01-02 04:11:06.000 002 33424.10 158.26 49996.10 26.57 2015-01-02 04:11:07.000 002 33424.24 158.23 49996.10 26.57 2015-01-02 04:11:08.000 002 33424.29 158.20 49996.10 26.57 2015-01-02 04:11:09.000 002 33424.17 158.19 49996.10 26.57 2015-01-02 04:11:10.000 002 33424.23 158.20 49996.10 26.57 2015-01-02 04:11:11.000 002 33424.36 158.20 49996.10 26.57 2015-01-02 04:11:12.000 002 33424.29 158.19 49996.10 26.57 2015-01-02 04:11:13.000 002 33424.25 158.13 49996.10 26.57 2015-01-02 04:11:14.000 002 33424.35 158.17 49996.10 26.57 2015-01-02 04:11:15.000 002 33424.31 158.20 49996.10 26.57 2015-01-02 04:11:16.000 002 33424.29 158.18 49996.10 26.57 2015-01-02 04:11:17.000 002 33424.26 158.22 49996.10 26.57 2015-01-02 04:11:18.000 002 33424.33 158.24 49996.10 26.57 2015-01-02 04:11:18.000 002 33424.35 158.25 49996.10 26.57 2015-01-02 04:11:20.000 002 33424.32 158.18 49996.10 26.57 2015-01-02 04:11:21.000 002 33424.27 158.11 49996.10 26.57 2015-01-02 04:11:22.000 002 33424.31 158.10 49996.10 26.57 2015-01-02 04:11:23.000 002 33424.33 158.03 49996.10 26.57 2015-01-02 04:11:24.000 002 33424.31 158.01 49996.10 26.57 2015-01-02 04:11:25.000 002 33424.31 157.97 49996.10 26.57 2015-01-02 04:11:26.000 002 33424.36 158.01 49996.10 26.57 2015-01-02 04:11:27.000 002 33424.32 157.99 49996.10 26.57 2015-01-02 04:11:28.000 002 33424.31 157.90 49996.10 26.57 2015-01-02 04:11:29.000 002 33424.25 157.83 49996.10 26.57 2015-01-02 04:11:30.000 002 33424.31 157.85 49996.10 26.57 2015-01-02 04:11:31.000 002 33424.31 157.78 49996.10 26.57 2015-01-02 04:11:31.000 002 33424.30 157.75 49996.10 26.57 2015-01-02 04:11:33.000 002 33424.37 157.74 49996.10 26.57 2015-01-02 04:11:34.000 002 33424.34 157.70 49996.10 26.57 2015-01-02 04:11:35.000 002 33424.33 157.67 49996.10 26.57 2015-01-02 04:11:36.000 002 33424.35 157.62 49996.10 26.57 2015-01-02 04:11:37.000 002 33424.34 157.57 49996.10 26.57 2015-01-02 04:11:38.000 002 33424.29 157.54 49996.10 26.57 2015-01-02 04:11:39.000 002 33424.33 157.47 49996.10 26.57 2015-01-02 04:11:40.000 002 33424.40 157.44 49996.10 26.57 2015-01-02 04:11:41.000 002 33424.32 157.35 49996.10 26.57 2015-01-02 04:11:42.000 002 33424.25 157.34 49996.10 26.57 2015-01-02 04:11:43.000 002 33424.43 157.34 49996.10 26.57 2015-01-02 04:11:44.000 002 33424.24 157.31 49996.10 26.57 2015-01-02 04:11:45.000 002 33424.31 157.29 49996.10 26.57 2015-01-02 04:11:46.000 002 33424.35 157.30 49996.10 26.57 2015-01-02 04:11:47.000 002 33424.35 157.28 49996.10 26.57 2015-01-02 04:11:48.000 002 33424.32 157.27 49996.10 26.57 2015-01-02 04:11:49.000 002 33424.25 157.30 49996.10 26.57 2015-01-02 04:11:50.000 002 33424.19 157.29 49996.10 26.57 2015-01-02 04:11:51.000 002 33424.32 157.29 49996.10 26.57 2015-01-02 04:11:52.000 002 33424.28 157.33 49996.10 26.57 2015-01-02 04:11:53.000 002 33424.29 157.41 49996.10 26.57 2015-01-02 04:11:54.000 002 33424.29 157.42 49996.10 26.57 2015-01-02 04:11:55.000 002 33424.20 157.51 49996.10 26.57 2015-01-02 04:11:56.000 002 33424.16 157.47 49996.10 26.57 2015-01-02 04:11:57.000 002 33424.20 157.47 49996.10 26.57 2015-01-02 04:11:58.000 002 33424.21 157.47 49996.10 26.57 2015-01-02 04:11:59.000 002 33424.24 157.44 49996.10 26.57 2015-01-02 04:12:00.000 002 33424.30 157.44 49996.10 26.57 2015-01-02 04:12:01.000 002 33424.31 157.47 49996.10 26.57 2015-01-02 04:12:02.000 002 33424.29 157.43 49996.10 26.57 2015-01-02 04:12:03.000 002 33424.23 157.42 49996.10 26.57 2015-01-02 04:12:04.000 002 33424.24 157.47 49996.10 26.57 2015-01-02 04:12:05.000 002 33424.29 157.55 49996.10 26.57 2015-01-02 04:12:06.000 002 33424.37 157.56 49996.10 26.57 2015-01-02 04:12:07.000 002 33424.22 157.63 49996.10 26.57 2015-01-02 04:12:08.000 002 33424.30 157.66 49996.10 26.57 2015-01-02 04:12:09.000 002 33424.26 157.64 49996.10 26.57 2015-01-02 04:12:10.000 002 33424.23 157.64 49996.10 26.57 2015-01-02 04:12:11.000 002 33424.16 157.67 49996.10 26.57 2015-01-02 04:12:12.000 002 33424.22 157.62 49996.10 26.57 2015-01-02 04:12:12.000 002 33424.30 157.64 49996.10 26.57 2015-01-02 04:12:14.000 002 33424.19 157.65 49996.10 26.57 2015-01-02 04:12:15.000 002 33424.13 157.64 49996.10 26.57 2015-01-02 04:12:16.000 002 33424.26 157.59 49996.10 26.57 2015-01-02 04:12:17.000 002 33424.24 157.52 49996.10 26.57 2015-01-02 04:12:18.000 002 33424.25 157.53 49996.10 26.57 2015-01-02 04:12:19.000 002 33424.14 157.50 49996.10 26.57 2015-01-02 04:12:20.000 002 33424.18 157.47 49996.10 26.57 2015-01-02 04:12:21.000 002 33424.12 157.41 49996.10 26.57 2015-01-02 04:12:22.000 002 33424.27 157.42 49996.10 26.57 2015-01-02 04:12:23.000 002 33424.22 157.39 49996.10 26.57 2015-01-02 04:12:24.000 002 33424.25 157.31 49996.10 26.57 2015-01-02 04:12:25.000 002 33424.36 157.26 49996.10 26.57 2015-01-02 04:12:25.000 002 33424.33 157.28 49996.10 26.57 2015-01-02 04:12:27.000 002 33424.18 157.24 49996.10 26.57 2015-01-02 04:12:28.000 002 33424.22 157.19 49996.10 26.57 2015-01-02 04:12:29.000 002 33424.25 157.16 49996.10 26.57 2015-01-02 04:12:30.000 002 33424.31 157.20 49996.10 26.57 2015-01-02 04:12:31.000 002 33424.27 157.17 49996.10 26.57 2015-01-02 04:12:32.000 002 33424.31 157.19 49996.10 26.57 2015-01-02 04:12:33.000 002 33424.30 157.17 49996.10 26.57 2015-01-02 04:12:34.000 002 33424.29 157.23 49996.10 26.57 2015-01-02 04:12:35.000 002 33424.23 157.26 49996.10 26.57 2015-01-02 04:12:36.000 002 33424.38 157.29 49996.10 26.57 2015-01-02 04:12:37.000 002 33424.25 157.34 49996.10 26.57 2015-01-02 04:12:38.000 002 33424.36 157.41 49996.10 26.57 2015-01-02 04:12:39.000 002 33424.32 157.40 49996.10 26.57 2015-01-02 04:12:40.000 002 33424.23 157.43 49996.10 26.57 2015-01-02 04:12:41.000 002 33424.29 157.40 49996.10 26.57 2015-01-02 04:12:42.000 002 33424.25 157.40 49996.10 26.57 2015-01-02 04:12:43.000 002 33424.31 157.32 49996.10 26.57 2015-01-02 04:12:44.000 002 33424.35 157.33 49996.10 26.57 2015-01-02 04:12:45.000 002 33424.29 157.33 49996.10 26.57 2015-01-02 04:12:46.000 002 33424.23 157.31 49996.10 26.57 2015-01-02 04:12:47.000 002 33424.26 157.33 49996.10 26.57 2015-01-02 04:12:48.000 002 33424.25 157.36 49996.10 26.57 2015-01-02 04:12:49.000 002 33424.28 157.44 49996.10 26.57 2015-01-02 04:12:50.000 002 33424.25 157.42 49996.10 26.57 2015-01-02 04:12:51.000 002 33424.15 157.43 49996.10 26.57 2015-01-02 04:12:52.000 002 33424.23 157.50 49996.10 26.57 2015-01-02 04:12:53.000 002 33424.18 157.53 49996.10 26.57 2015-01-02 04:12:54.000 002 33424.12 157.54 49996.10 26.57 2015-01-02 04:12:55.000 002 33424.17 157.62 49996.10 26.57 2015-01-02 04:12:56.000 002 33424.19 157.75 49996.10 26.57 2015-01-02 04:12:57.000 002 33424.25 157.78 49996.10 26.57 2015-01-02 04:12:58.000 002 33424.25 157.85 49996.10 26.57 2015-01-02 04:12:59.000 002 33424.22 157.92 49996.10 26.57 2015-01-02 04:13:00.000 002 33424.19 157.90 49996.10 26.57 2015-01-02 04:13:01.000 002 33424.11 157.95 49996.10 26.57 2015-01-02 04:13:02.000 002 33424.22 157.99 49996.10 26.57 2015-01-02 04:13:03.000 002 33424.07 158.08 49996.10 26.57 2015-01-02 04:13:04.000 002 33424.18 158.12 49996.10 26.57 2015-01-02 04:13:05.000 002 33424.17 158.16 49996.10 26.57 2015-01-02 04:13:06.000 002 33424.14 158.21 49996.10 26.57 2015-01-02 04:13:06.000 002 33424.19 158.33 49996.10 26.57 2015-01-02 04:13:08.000 002 33424.14 158.34 49996.10 26.57 2015-01-02 04:13:09.000 002 33424.16 158.36 49996.10 26.57 2015-01-02 04:13:10.000 002 33424.11 158.50 49996.10 26.57 2015-01-02 04:13:11.000 002 33424.13 158.68 49996.10 26.57 2015-01-02 04:13:12.000 002 33424.08 158.76 49996.10 26.57 2015-01-02 04:13:13.000 002 33424.14 159.06 49996.10 26.57 2015-01-02 04:13:14.000 002 33424.15 159.25 49996.10 26.57 2015-01-02 04:13:15.000 002 33424.13 159.32 49996.10 26.57 2015-01-02 04:13:16.000 002 33424.13 159.43 49996.10 26.57 2015-01-02 04:13:17.000 002 33424.08 159.53 49996.10 26.57 2015-01-02 04:13:18.000 002 33424.10 159.57 49996.10 26.57 2015-01-02 04:13:19.000 002 33424.11 159.66 49996.10 26.57 2015-01-02 04:13:19.000 002 33424.11 159.69 49996.10 26.57 2015-01-02 04:13:21.000 002 33424.09 159.68 49996.10 26.57 2015-01-02 04:13:22.000 002 33424.10 159.67 49996.10 26.57 2015-01-02 04:13:23.000 002 33424.08 159.78 49996.10 26.57 2015-01-02 04:13:24.000 002 33424.14 159.75 49996.10 26.57 2015-01-02 04:13:25.000 002 33424.10 159.84 49996.10 26.57 2015-01-02 04:13:26.000 002 33424.13 159.90 49996.10 26.57 2015-01-02 04:13:27.000 002 33424.10 159.90 49996.10 26.57 2015-01-02 04:13:28.000 002 33424.07 159.99 49996.10 26.57 2015-01-02 04:13:29.000 002 33424.12 160.04 49996.10 26.57 2015-01-02 04:13:30.000 002 33424.16 160.08 49996.10 26.57 2015-01-02 04:13:31.000 002 33424.13 160.10 49996.10 26.57 2015-01-02 04:13:32.000 002 33424.14 160.23 49996.10 26.57 2015-01-02 04:13:33.000 002 33424.13 160.25 49996.10 26.57 2015-01-02 04:13:34.000 002 33424.17 160.31 49996.10 26.57 2015-01-02 04:13:35.000 002 33424.12 160.38 49996.10 26.57 2015-01-02 04:13:36.000 002 33424.17 160.37 49996.10 26.57 2015-01-02 04:13:37.000 002 33424.22 160.41 49996.10 26.57 2015-01-02 04:13:38.000 002 33424.12 160.47 49996.10 26.57 2015-01-02 04:13:39.000 002 33424.19 160.46 49996.10 26.57 2015-01-02 04:13:40.000 002 33424.22 160.39 49996.10 26.57 2015-01-02 04:13:41.000 002 33424.20 160.47 49996.10 26.57 2015-01-02 04:13:42.000 002 33424.20 160.46 49996.10 26.57 2015-01-02 04:13:43.000 002 33424.31 160.48 49996.10 26.57 2015-01-02 04:13:44.000 002 33424.27 160.49 49996.10 26.57 2015-01-02 04:13:45.000 002 33424.31 160.47 49996.10 26.57 2015-01-02 04:13:46.000 002 33424.28 160.52 49996.10 26.57 2015-01-02 04:13:47.000 002 33424.31 160.49 49996.10 26.57 2015-01-02 04:13:48.000 002 33424.38 160.54 49996.10 26.57 2015-01-02 04:13:49.000 002 33424.32 160.51 49996.10 26.57 2015-01-02 04:13:50.000 002 33424.38 160.52 49996.10 26.57 2015-01-02 04:13:51.000 002 33424.35 160.50 49996.10 26.57 2015-01-02 04:13:52.000 002 33424.39 160.49 49996.10 26.57 2015-01-02 04:13:53.000 002 33424.45 160.47 49996.10 26.57 2015-01-02 04:13:54.000 002 33424.35 160.55 49996.10 26.57 2015-01-02 04:13:55.000 002 33424.46 160.56 49996.10 26.57 2015-01-02 04:13:56.000 002 33424.35 160.56 49996.10 26.57 2015-01-02 04:13:57.000 002 33424.36 160.55 49996.10 26.57 2015-01-02 04:13:58.000 002 33424.43 160.59 49996.10 26.57 2015-01-02 04:13:59.000 002 33424.24 160.63 49996.10 26.57 2015-01-02 04:14:00.000 002 33424.28 160.77 49996.10 26.57 2015-01-02 04:14:00.000 002 33424.38 160.83 49996.10 26.57 2015-01-02 04:14:02.000 002 33424.30 160.97 49996.10 26.57 2015-01-02 04:14:03.000 002 33424.29 160.99 49996.10 26.57 2015-01-02 04:14:04.000 002 33424.29 161.06 49996.10 26.57 2015-01-02 04:14:05.000 002 33424.25 161.07 49996.10 26.57 2015-01-02 04:14:06.000 002 33424.18 161.07 49996.10 26.57 2015-01-02 04:14:07.000 002 33424.28 161.17 49996.10 26.57 2015-01-02 04:14:08.000 002 33424.18 161.18 49996.10 26.57 2015-01-02 04:14:09.000 002 33424.17 161.18 49996.10 26.57 2015-01-02 04:14:10.000 002 33424.20 161.16 49996.10 26.57 2015-01-02 04:14:11.000 002 33424.23 161.13 49996.10 26.57 2015-01-02 04:14:12.000 002 33424.27 161.15 49996.10 26.57 2015-01-02 04:14:13.000 002 33424.15 161.16 49996.10 26.57 2015-01-02 04:14:13.000 002 33424.22 161.17 49996.10 26.57 2015-01-02 04:14:15.000 002 33424.21 161.13 49996.10 26.57 2015-01-02 04:14:16.000 002 33424.20 161.13 49996.10 26.57 2015-01-02 04:14:17.000 002 33424.12 161.07 49996.10 26.57 2015-01-02 04:14:18.000 002 33424.12 161.06 49996.10 26.57 2015-01-02 04:14:19.000 002 33424.11 161.05 49996.10 26.57 2015-01-02 04:14:20.000 002 33424.21 161.08 49996.10 26.57 2015-01-02 04:14:21.000 002 33424.19 161.10 49996.10 26.57 2015-01-02 04:14:22.000 002 33424.11 161.07 49996.10 26.57 2015-01-02 04:14:23.000 002 33424.12 161.06 49996.10 26.57 2015-01-02 04:14:24.000 002 33424.16 161.06 49996.10 26.57 2015-01-02 04:14:25.000 002 33424.20 161.04 49996.10 26.57 2015-01-02 04:14:26.000 002 33424.19 160.99 49996.10 26.57 2015-01-02 04:14:27.000 002 33424.22 160.99 49996.10 26.57 2015-01-02 04:14:28.000 002 33424.05 161.05 49996.10 26.57 2015-01-02 04:14:29.000 002 33424.18 161.07 49996.10 26.57 2015-01-02 04:14:30.000 002 33424.23 161.10 49996.10 26.57 2015-01-02 04:14:31.000 002 33424.19 161.09 49996.10 26.57 2015-01-02 04:14:32.000 002 33424.20 161.15 49996.10 26.57 2015-01-02 04:14:33.000 002 33424.28 161.11 49996.10 26.57 2015-01-02 04:14:34.000 002 33424.24 161.12 49996.10 26.57 2015-01-02 04:14:35.000 002 33424.31 161.15 49996.10 26.57 2015-01-02 04:14:36.000 002 33424.28 161.22 49996.10 26.57 2015-01-02 04:14:37.000 002 33424.22 161.21 49996.10 26.57 2015-01-02 04:14:38.000 002 33424.36 161.19 49996.10 26.57 2015-01-02 04:14:39.000 002 33424.26 161.18 49996.10 26.57 2015-01-02 04:14:40.000 002 33424.29 161.25 49996.10 26.57 2015-01-02 04:14:41.000 002 33424.36 161.25 49996.10 26.57 2015-01-02 04:14:42.000 002 33424.35 161.22 49996.10 26.57 2015-01-02 04:14:43.000 002 33424.36 161.20 49996.10 26.57 2015-01-02 04:14:44.000 002 33424.43 161.21 49996.10 26.57 2015-01-02 04:14:45.000 002 33424.36 161.20 49996.10 26.57 2015-01-02 04:14:46.000 002 33424.32 161.19 49996.10 26.57 2015-01-02 04:14:47.000 002 33424.36 161.23 49996.10 26.57 2015-01-02 04:14:48.000 002 33424.31 161.26 49996.10 26.57 2015-01-02 04:14:49.000 002 33424.31 161.28 49996.10 26.57 2015-01-02 04:14:50.000 002 33424.44 161.25 49996.10 26.57 2015-01-02 04:14:51.000 002 33424.35 161.24 49996.10 26.57 2015-01-02 04:14:52.000 002 33424.31 161.32 49996.10 26.57 2015-01-02 04:14:53.000 002 33424.30 161.29 49996.10 26.57 2015-01-02 04:14:54.000 002 33424.37 161.29 49996.10 26.57 2015-01-02 04:14:54.000 002 33424.28 161.35 49996.10 26.57 2015-01-02 04:14:56.000 002 33424.33 161.38 49996.10 26.57 2015-01-02 04:14:57.000 002 33424.34 161.40 49996.10 26.57 2015-01-02 04:14:58.000 002 33424.33 161.43 49996.10 26.57 2015-01-02 04:14:59.000 002 33424.32 161.36 49996.10 26.57 2015-01-02 04:15:00.000 002 33424.30 161.42 49996.10 26.57 2015-01-02 04:15:01.000 002 33424.31 161.43 49996.10 26.57 2015-01-02 04:15:02.000 002 33424.38 161.40 49996.10 26.57 2015-01-02 04:15:03.000 002 33424.37 161.36 49996.10 26.57 2015-01-02 04:15:04.000 002 33424.43 161.38 49996.10 26.57 2015-01-02 04:15:05.000 002 33424.35 161.39 49996.10 26.57 2015-01-02 04:15:06.000 002 33424.35 161.39 49996.10 26.57 2015-01-02 04:15:07.000 002 33424.38 161.39 49996.10 26.57 2015-01-02 04:15:07.000 002 33424.46 161.39 49996.10 26.57 2015-01-02 04:15:09.000 002 33424.35 161.43 49996.10 26.57 2015-01-02 04:15:10.000 002 33424.36 161.47 49996.10 26.57 2015-01-02 04:15:11.000 002 33424.39 161.52 49996.10 26.57 2015-01-02 04:15:12.000 002 33424.29 161.49 49996.10 26.57 2015-01-02 04:15:13.000 002 33424.45 161.59 49996.10 26.57 2015-01-02 04:15:14.000 002 33424.46 161.63 49996.10 26.57 2015-01-02 04:15:15.000 002 33424.33 161.64 49996.10 26.57 2015-01-02 04:15:16.000 002 33424.42 161.66 49996.10 26.57 2015-01-02 04:15:17.000 002 33424.46 161.63 49996.10 26.57 2015-01-02 04:15:18.000 002 33424.38 161.67 49996.10 26.57 2015-01-02 04:15:19.000 002 33424.35 161.74 49996.10 26.57 2015-01-02 04:15:20.000 002 33424.49 161.75 49996.10 26.57 2015-01-02 04:15:21.000 002 33424.36 161.77 49996.10 26.57 2015-01-02 04:15:22.000 002 33424.41 161.75 49996.10 26.57 2015-01-02 04:15:23.000 002 33424.47 161.81 49996.10 26.57 2015-01-02 04:15:24.000 002 33424.34 161.81 49996.10 26.57 2015-01-02 04:15:25.000 002 33424.44 161.84 49996.10 26.57 2015-01-02 04:15:26.000 002 33424.39 161.91 49996.10 26.57 2015-01-02 04:15:27.000 002 33424.37 161.94 49996.10 26.57 2015-01-02 04:15:28.000 002 33424.43 161.92 49996.10 26.57 2015-01-02 04:15:29.000 002 33424.38 162.00 49996.10 26.57 2015-01-02 04:15:30.000 002 33424.36 161.97 49996.10 26.57 2015-01-02 04:15:31.000 002 33424.37 161.96 49996.10 26.57 2015-01-02 04:15:32.000 002 33424.48 162.01 49996.10 26.57 2015-01-02 04:15:33.000 002 33424.36 162.03 49996.10 26.57 2015-01-02 04:15:34.000 002 33424.39 162.05 49996.10 26.57 2015-01-02 04:15:35.000 002 33424.43 162.07 49996.10 26.57 2015-01-02 04:15:36.000 002 33424.44 162.15 49996.10 26.57 2015-01-02 04:15:37.000 002 33424.47 162.20 49996.10 26.57 2015-01-02 04:15:38.000 002 33424.29 162.32 49996.10 26.57 2015-01-02 04:15:39.000 002 33424.43 162.27 49996.10 26.57 2015-01-02 04:15:40.000 002 33424.36 162.30 49996.10 26.57 2015-01-02 04:15:41.000 002 33424.33 162.33 49996.10 26.57 2015-01-02 04:15:42.000 002 33424.37 162.38 49996.10 26.57 2015-01-02 04:15:43.000 002 33424.34 162.47 49996.10 26.57 2015-01-02 04:15:44.000 002 33424.34 162.51 49996.10 26.57 2015-01-02 04:15:45.000 002 33424.33 162.52 49996.10 26.57 2015-01-02 04:15:46.000 002 33424.31 162.59 49996.10 26.57 2015-01-02 04:15:47.000 002 33424.39 162.64 49996.10 26.57 2015-01-02 04:15:48.000 002 33424.31 162.64 49996.10 26.57 2015-01-02 04:15:48.000 002 33424.24 162.76 49996.10 26.57 2015-01-02 04:15:50.000 002 33424.36 162.85 49996.10 26.57 2015-01-02 04:15:51.000 002 33424.35 162.89 49996.10 26.57 2015-01-02 04:15:52.000 002 33424.41 163.06 49996.10 26.57 2015-01-02 04:15:53.000 002 33424.36 163.29 49996.10 26.57 2015-01-02 04:15:54.000 002 33424.38 163.39 49996.10 26.57 2015-01-02 04:15:55.000 002 33424.44 163.66 49996.10 26.57 2015-01-02 04:15:56.000 002 33424.40 163.81 49996.10 26.57 2015-01-02 04:15:57.000 002 33424.36 163.89 49996.10 26.57 2015-01-02 04:15:58.000 002 33424.40 164.04 49996.10 26.57 2015-01-02 04:15:59.000 002 33424.41 164.11 49996.10 26.57 2015-01-02 04:16:00.000 002 33424.41 164.10 49996.10 26.57 2015-01-02 04:16:01.000 002 33424.47 164.18 49996.10 26.57 2015-01-02 04:16:01.000 002 33424.51 164.31 49996.10 26.57 2015-01-02 04:16:03.000 002 33424.44 164.40 49996.10 26.57 2015-01-02 04:16:04.000 002 33424.44 164.56 49996.10 26.57 2015-01-02 04:16:05.000 002 33424.48 164.74 49996.10 26.57 2015-01-02 04:16:06.000 002 33424.42 164.78 49996.10 26.57 2015-01-02 04:16:07.000 002 33424.57 164.81 49996.10 26.57 2015-01-02 04:16:08.000 002 33424.48 164.88 49996.10 26.57 2015-01-02 04:16:09.000 002 33424.51 164.88 49996.10 26.57 2015-01-02 04:16:10.000 002 33424.52 164.93 49996.10 26.57 2015-01-02 04:16:11.000 002 33424.51 164.98 49996.10 26.57 2015-01-02 04:16:12.000 002 33424.47 165.01 49996.10 26.57 2015-01-02 04:16:13.000 002 33424.51 165.03 49996.10 26.57 2015-01-02 04:16:14.000 002 33424.61 165.03 49996.10 26.57 2015-01-02 04:16:15.000 002 33424.51 165.09 49996.10 26.57 2015-01-02 04:16:16.000 002 33424.47 165.15 49996.10 26.57 2015-01-02 04:16:17.000 002 33424.46 165.14 49996.10 26.57 2015-01-02 04:16:18.000 002 33424.54 165.09 49996.10 26.57 2015-01-02 04:16:19.000 002 33424.44 165.16 49996.10 26.57 2015-01-02 04:16:20.000 002 33424.39 165.16 49996.10 26.57 2015-01-02 04:16:21.000 002 33424.46 165.15 49996.10 26.57 2015-01-02 04:16:22.000 002 33424.50 165.06 49996.10 26.57 2015-01-02 04:16:23.000 002 33424.51 165.03 49996.10 26.57 2015-01-02 04:16:24.000 002 33424.46 165.06 49996.10 26.57 2015-01-02 04:16:25.000 002 33424.51 165.08 49996.10 26.57 2015-01-02 04:16:26.000 002 33424.37 165.11 49996.10 26.57 2015-01-02 04:16:27.000 002 33424.38 165.07 49996.10 26.57 2015-01-02 04:16:28.000 002 33424.46 165.14 49996.10 26.57 2015-01-02 04:16:29.000 002 33424.42 165.11 49996.10 26.57 2015-01-02 04:16:30.000 002 33424.46 165.11 49996.10 26.57 2015-01-02 04:16:31.000 002 33424.38 165.12 49996.10 26.57 2015-01-02 04:16:32.000 002 33424.42 165.13 49996.10 26.57 2015-01-02 04:16:33.000 002 33424.47 165.10 49996.10 26.57 2015-01-02 04:16:34.000 002 33424.39 165.16 49996.10 26.57 2015-01-02 04:16:35.000 002 33424.33 165.09 49996.10 26.57 2015-01-02 04:16:36.000 002 33424.32 165.15 49996.10 26.57 2015-01-02 04:16:37.000 002 33424.32 165.12 49996.10 26.57 2015-01-02 04:16:38.000 002 33424.29 165.15 49996.10 26.57 2015-01-02 04:16:39.000 002 33424.31 165.16 49996.10 26.57 2015-01-02 04:16:40.000 002 33424.29 165.16 49996.10 26.57 2015-01-02 04:16:41.000 002 33424.39 165.18 49996.10 26.57 2015-01-02 04:16:42.000 002 33424.41 165.23 49996.10 26.57 2015-01-02 04:16:42.000 002 33424.24 165.19 49996.10 26.57 2015-01-02 04:16:44.000 002 33424.35 165.25 49996.10 26.57 2015-01-02 04:16:45.000 002 33424.36 165.20 49996.10 26.57 2015-01-02 04:16:46.000 002 33424.44 165.24 49996.10 26.57 2015-01-02 04:16:47.000 002 33424.38 165.21 49996.10 26.57 2015-01-02 04:16:48.000 002 33424.46 165.21 49996.10 26.57 2015-01-02 04:16:49.000 002 33424.38 165.18 49996.10 26.57 2015-01-02 04:16:50.000 002 33424.39 165.21 49996.10 26.57 2015-01-02 04:16:51.000 002 33424.36 165.22 49996.10 26.57 2015-01-02 04:16:52.000 002 33424.39 165.37 49996.10 26.57 2015-01-02 04:16:53.000 002 33424.42 165.35 49996.10 26.57 2015-01-02 04:16:54.000 002 33424.43 165.35 49996.10 26.57 2015-01-02 04:16:55.000 002 33424.41 165.38 49996.10 26.57 2015-01-02 04:16:55.000 002 33424.51 165.34 49996.10 26.57 2015-01-02 04:16:57.000 002 33424.50 165.31 49996.10 26.57 2015-01-02 04:16:58.000 002 33424.41 165.31 49996.10 26.57 2015-01-02 04:16:59.000 002 33424.35 165.40 49996.10 26.57 2015-01-02 04:17:00.000 002 33424.38 165.40 49996.10 26.57 2015-01-02 04:17:01.000 002 33424.38 165.51 49996.10 26.57 2015-01-02 04:17:02.000 002 33424.44 165.61 49996.10 26.57 2015-01-02 04:17:03.000 002 33424.36 165.60 49996.10 26.57 2015-01-02 04:17:04.000 002 33424.46 165.67 49996.10 26.57 2015-01-02 04:17:05.000 002 33424.37 165.70 49996.10 26.57 2015-01-02 04:17:06.000 002 33424.48 165.75 49996.10 26.57 2015-01-02 04:17:07.000 002 33424.51 165.73 49996.10 26.57 2015-01-02 04:17:08.000 002 33424.45 165.81 49996.10 26.57 2015-01-02 04:17:09.000 002 33424.41 165.82 49996.10 26.57 2015-01-02 04:17:10.000 002 33424.42 165.82 49996.10 26.57 2015-01-02 04:17:11.000 002 33424.38 165.90 49996.10 26.57 2015-01-02 04:17:12.000 002 33424.45 165.89 49996.10 26.57 2015-01-02 04:17:13.000 002 33424.43 165.90 49996.10 26.57 2015-01-02 04:17:14.000 002 33424.47 165.94 49996.10 26.57 2015-01-02 04:17:15.000 002 33424.44 165.91 49996.10 26.57 2015-01-02 04:17:16.000 002 33424.43 165.94 49996.10 26.57 2015-01-02 04:17:17.000 002 33424.47 165.96 49996.10 26.57 2015-01-02 04:17:18.000 002 33424.43 165.93 49996.10 26.57 2015-01-02 04:17:19.000 002 33424.39 165.96 49996.10 26.57 2015-01-02 04:17:20.000 002 33424.58 166.03 49996.10 26.57 2015-01-02 04:17:21.000 002 33424.44 166.07 49996.10 26.57 2015-01-02 04:17:22.000 002 33424.47 166.19 49996.10 26.57 2015-01-02 04:17:23.000 002 33424.47 166.28 49996.10 26.57 2015-01-02 04:17:24.000 002 33424.49 166.47 49996.10 26.57 2015-01-02 04:17:25.000 002 33424.40 166.85 49996.10 26.57 2015-01-02 04:17:26.000 002 33424.43 167.19 49996.10 26.57 2015-01-02 04:17:27.000 002 33424.34 167.45 49996.10 26.57 2015-01-02 04:17:28.000 002 33424.38 167.84 49996.10 26.57 2015-01-02 04:17:29.000 002 33424.42 168.23 49996.10 26.57 2015-01-02 04:17:30.000 002 33424.26 168.55 49996.10 26.57 2015-01-02 04:17:31.000 002 33424.39 168.88 49996.10 26.57 2015-01-02 04:17:32.000 002 33424.39 169.37 49996.10 26.57 2015-01-02 04:17:33.000 002 33424.29 169.49 49996.10 26.57 2015-01-02 04:17:34.000 002 33424.26 169.67 49996.10 26.57 2015-01-02 04:17:35.000 002 33424.23 169.87 49996.10 26.57 2015-01-02 04:17:36.000 002 33424.26 169.96 49996.10 26.57 2015-01-02 04:17:36.000 002 33424.29 170.05 49996.10 26.57 2015-01-02 04:17:38.000 002 33424.29 170.09 49996.10 26.57 2015-01-02 04:17:39.000 002 33424.32 170.17 49996.10 26.57 2015-01-02 04:17:40.000 002 33424.26 170.40 49996.10 26.57 2015-01-02 04:17:41.000 002 33424.32 170.53 49996.10 26.57 2015-01-02 04:17:42.000 002 33424.40 170.54 49996.10 26.57 2015-01-02 04:17:43.000 002 33424.31 170.58 49996.10 26.57 2015-01-02 04:17:44.000 002 33424.22 170.59 49996.10 26.57 2015-01-02 04:17:45.000 002 33424.29 170.58 49996.10 26.57 2015-01-02 04:17:46.000 002 33424.33 170.59 49996.10 26.57 2015-01-02 04:17:47.000 002 33424.35 170.55 49996.10 26.57 2015-01-02 04:17:48.000 002 33424.39 170.56 49996.10 26.57 2015-01-02 04:17:49.000 002 33424.32 170.57 49996.10 26.57 2015-01-02 04:17:49.000 002 33424.35 170.53 49996.10 26.57 2015-01-02 04:17:51.000 002 33424.41 170.53 49996.10 26.57 2015-01-02 04:17:52.000 002 33424.41 170.62 49996.10 26.57 2015-01-02 04:17:53.000 002 33424.39 170.59 49996.10 26.57 2015-01-02 04:17:54.000 002 33424.43 170.59 49996.10 26.56 2015-01-02 04:17:55.000 002 33424.43 170.65 49996.10 26.57 2015-01-02 04:17:56.000 002 33424.41 170.76 49996.10 26.57 2015-01-02 04:17:57.000 002 33424.38 170.85 49996.10 26.57 2015-01-02 04:17:58.000 002 33424.46 170.94 49996.10 26.57 2015-01-02 04:17:59.000 002 33424.47 171.01 49996.10 26.57 2015-01-02 04:18:00.000 002 33424.42 171.06 49996.10 26.57 2015-01-02 04:18:01.000 002 33424.46 171.13 49996.10 26.57 2015-01-02 04:18:02.000 002 33424.50 171.18 49996.10 26.57 2015-01-02 04:18:03.000 002 33424.43 171.22 49996.10 26.57 2015-01-02 04:18:04.000 002 33424.51 171.20 49996.10 26.57 2015-01-02 04:18:05.000 002 33424.54 171.15 49996.10 26.57 2015-01-02 04:18:06.000 002 33424.53 171.16 49996.10 26.57 2015-01-02 04:18:07.000 002 33424.57 171.15 49996.10 26.57 2015-01-02 04:18:08.000 002 33424.52 171.13 49996.10 26.57 2015-01-02 04:18:09.000 002 33424.50 171.14 49996.10 26.57 2015-01-02 04:18:10.000 002 33424.52 171.10 49996.10 26.57 2015-01-02 04:18:11.000 002 33424.57 171.06 49996.10 26.57 2015-01-02 04:18:12.000 002 33424.61 171.09 49996.10 26.57 2015-01-02 04:18:13.000 002 33424.62 171.07 49996.10 26.57 2015-01-02 04:18:14.000 002 33424.62 171.08 49996.10 26.57 2015-01-02 04:18:15.000 002 33424.54 171.07 49996.10 26.57 2015-01-02 04:18:16.000 002 33424.54 171.05 49996.10 26.57 2015-01-02 04:18:17.000 002 33424.56 171.06 49996.10 26.57 2015-01-02 04:18:18.000 002 33424.50 170.99 49996.10 26.57 2015-01-02 04:18:19.000 002 33424.52 170.97 49996.10 26.57 2015-01-02 04:18:20.000 002 33424.53 170.98 49996.10 26.57 2015-01-02 04:18:21.000 002 33424.51 170.97 49996.10 26.57 2015-01-02 04:18:22.000 002 33424.46 170.95 49996.10 26.57 2015-01-02 04:18:23.000 002 33424.48 170.93 49996.10 26.57 2015-01-02 04:18:24.000 002 33424.44 170.93 49996.10 26.57 2015-01-02 04:18:25.000 002 33424.48 170.88 49996.10 26.57 2015-01-02 04:18:26.000 002 33424.48 170.86 49996.10 26.57 2015-01-02 04:18:27.000 002 33424.43 170.85 49996.10 26.57 2015-01-02 04:18:28.000 002 33424.44 170.82 49996.10 26.57 2015-01-02 04:18:29.000 002 33424.46 170.83 49996.10 26.57 2015-01-02 04:18:30.000 002 33424.53 170.88 49996.10 26.57 2015-01-02 04:18:30.000 002 33424.44 170.86 49996.10 26.57 2015-01-02 04:18:32.000 002 33424.31 170.83 49996.10 26.57 2015-01-02 04:18:33.000 002 33424.36 170.82 49996.10 26.57 2015-01-02 04:18:34.000 002 33424.38 170.80 49996.10 26.57 2015-01-02 04:18:35.000 002 33424.34 170.74 49996.10 26.57 2015-01-02 04:18:36.000 002 33424.30 170.72 49996.10 26.57 2015-01-02 04:18:37.000 002 33424.35 170.67 49996.10 26.57 2015-01-02 04:18:38.000 002 33424.20 170.72 49996.10 26.57 2015-01-02 04:18:39.000 002 33424.37 170.68 49996.10 26.57 2015-01-02 04:18:40.000 002 33424.35 170.61 49996.10 26.57 2015-01-02 04:18:41.000 002 33424.31 170.61 49996.10 26.57 2015-01-02 04:18:42.000 002 33424.29 170.58 49996.10 26.57 2015-01-02 04:18:43.000 002 33424.25 170.58 49996.10 26.57 2015-01-02 04:18:43.000 002 33424.31 170.61 49996.10 26.57 2015-01-02 04:18:45.000 002 33424.28 170.58 49996.10 26.57 2015-01-02 04:18:46.000 002 33424.24 170.60 49996.10 26.57 2015-01-02 04:18:47.000 002 33424.32 170.59 49996.10 26.57 2015-01-02 04:18:48.000 002 33424.32 170.53 49996.10 26.57 2015-01-02 04:18:49.000 002 33424.27 170.49 49996.10 26.57 2015-01-02 04:18:50.000 002 33424.36 170.53 49996.10 26.57 2015-01-02 04:18:51.000 002 33424.32 170.51 49996.10 26.57 2015-01-02 04:18:52.000 002 33424.30 170.59 49996.10 26.57 2015-01-02 04:18:53.000 002 33424.26 170.63 49996.10 26.57 2015-01-02 04:18:54.000 002 33424.28 170.64 49996.10 26.57 2015-01-02 04:18:55.000 002 33424.26 170.68 49996.10 26.57 2015-01-02 04:18:56.000 002 33424.31 170.67 49996.10 26.57 2015-01-02 04:18:57.000 002 33424.25 170.64 49996.10 26.57 2015-01-02 04:18:58.000 002 33424.26 170.64 49996.10 26.57 2015-01-02 04:18:59.000 002 33424.26 170.62 49996.10 26.57 2015-01-02 04:19:00.000 002 33424.25 170.57 49996.10 26.57 2015-01-02 04:19:01.000 002 33424.27 170.60 49996.10 26.57 2015-01-02 04:19:02.000 002 33424.41 170.59 49996.10 26.57 2015-01-02 04:19:03.000 002 33424.39 170.55 49996.10 26.57 2015-01-02 04:19:04.000 002 33424.38 170.54 49996.10 26.57 2015-01-02 04:19:05.000 002 33424.39 170.52 49996.10 26.57 2015-01-02 04:19:06.000 002 33424.34 170.53 49996.10 26.56 2015-01-02 04:19:07.000 002 33424.41 170.57 49996.10 26.57 2015-01-02 04:19:08.000 002 33424.30 170.55 49996.10 26.57 2015-01-02 04:19:09.000 002 33424.38 170.55 49996.10 26.57 2015-01-02 04:19:10.000 002 33424.37 170.54 49996.10 26.57 2015-01-02 04:19:11.000 002 33424.32 170.55 49996.10 26.57 2015-01-02 04:19:12.000 002 33424.38 170.57 49996.10 26.56 2015-01-02 04:19:13.000 002 33424.31 170.50 49996.10 26.56 2015-01-02 04:19:14.000 002 33424.20 170.51 49996.10 26.56 2015-01-02 04:19:15.000 002 33424.25 170.50 49996.10 26.57 2015-01-02 04:19:16.000 002 33424.31 170.46 49996.10 26.57 2015-01-02 04:19:17.000 002 33424.33 170.49 49996.10 26.57 2015-01-02 04:19:18.000 002 33424.14 170.49 49996.10 26.57 2015-01-02 04:19:19.000 002 33424.22 170.51 49996.10 26.57 2015-01-02 04:19:20.000 002 33424.30 170.48 49996.10 26.57 2015-01-02 04:19:21.000 002 33424.23 170.50 49996.10 26.57 2015-01-02 04:19:22.000 002 33424.16 170.52 49996.10 26.57 2015-01-02 04:19:23.000 002 33424.25 170.51 49996.10 26.57 2015-01-02 04:19:24.000 002 33424.25 170.51 49996.10 26.57 2015-01-02 04:19:24.000 002 33424.16 170.61 49996.10 26.57 2015-01-02 04:19:26.000 002 33424.35 170.60 49996.10 26.57 2015-01-02 04:19:27.000 002 33424.25 170.63 49996.10 26.57 2015-01-02 04:19:28.000 002 33424.25 170.56 49996.10 26.57 2015-01-02 04:19:29.000 002 33424.32 170.61 49996.10 26.57 2015-01-02 04:19:30.000 002 33424.22 170.62 49996.10 26.57 2015-01-02 04:19:31.000 002 33424.38 170.61 49996.10 26.57 2015-01-02 04:19:32.000 002 33424.23 170.69 49996.10 26.57 2015-01-02 04:19:33.000 002 33424.31 170.69 49996.10 26.57 2015-01-02 04:19:34.000 002 33424.36 170.74 49996.10 26.57 2015-01-02 04:19:35.000 002 33424.37 170.87 49996.10 26.57 2015-01-02 04:19:36.000 002 33424.26 170.91 49996.10 26.57 2015-01-02 04:19:37.000 002 33424.36 170.94 49996.10 26.57 2015-01-02 04:19:37.000 002 33424.38 171.05 49996.10 26.57 2015-01-02 04:19:39.000 002 33424.39 171.06 49996.10 26.57 2015-01-02 04:19:40.000 002 33424.41 171.10 49996.10 26.56 2015-01-02 04:19:41.000 002 33424.31 171.16 49996.10 26.57 2015-01-02 04:19:42.000 002 33424.43 171.15 49996.10 26.57 2015-01-02 04:19:43.000 002 33424.43 171.12 49996.10 26.57 2015-01-02 04:19:44.000 002 33424.43 171.20 49996.10 26.57 2015-01-02 04:19:45.000 002 33424.31 171.22 49996.10 26.56 2015-01-02 04:19:46.000 002 33424.26 171.18 49996.10 26.56 2015-01-02 04:19:47.000 002 33424.39 171.13 49996.10 26.57 2015-01-02 04:19:48.000 002 33424.43 171.09 49996.10 26.56 2015-01-02 04:19:49.000 002 33424.35 171.06 49996.10 26.56 2015-01-02 04:19:50.000 002 33424.29 171.08 49996.10 26.56 2015-01-02 04:19:51.000 002 33424.29 171.07 49996.10 26.56 2015-01-02 04:19:52.000 002 33424.31 171.02 49996.10 26.57 2015-01-02 04:19:53.000 002 33424.41 171.03 49996.10 26.56 2015-01-02 04:19:54.000 002 33424.45 171.00 49996.10 26.56 2015-01-02 04:19:55.000 002 33424.28 170.98 49996.10 26.56 2015-01-02 04:19:56.000 002 33424.38 170.94 49996.10 26.56 2015-01-02 04:19:57.000 002 33424.38 170.90 49996.10 26.56 2015-01-02 04:19:58.000 002 33424.36 170.85 49996.10 26.56 2015-01-02 04:19:59.000 002 33424.35 170.81 49996.10 26.56 2015-01-02 04:20:00.000 002 33424.31 170.76 49996.10 26.56 2015-01-02 04:20:01.000 002 33424.19 170.78 49996.10 26.56 2015-01-02 04:20:02.000 002 33424.37 170.75 49996.10 26.56 2015-01-02 04:20:03.000 002 33424.28 170.71 49996.10 26.56 2015-01-02 04:20:04.000 002 33424.28 170.71 49996.10 26.56 2015-01-02 04:20:05.000 002 33424.32 170.69 49996.10 26.56 2015-01-02 04:20:06.000 002 33424.21 170.68 49996.10 26.56 2015-01-02 04:20:07.000 002 33424.28 170.72 49996.10 26.56 2015-01-02 04:20:08.000 002 33424.31 170.61 49996.10 26.57 2015-01-02 04:20:09.000 002 33424.33 170.62 49996.10 26.56 2015-01-02 04:20:10.000 002 33424.25 170.55 49996.10 26.56 2015-01-02 04:20:11.000 002 33424.23 170.49 49996.10 26.56 2015-01-02 04:20:12.000 002 33424.20 170.50 49996.10 26.56 2015-01-02 04:20:13.000 002 33424.29 170.62 49996.10 26.56 2015-01-02 04:20:14.000 002 33424.26 170.73 49996.10 26.56 2015-01-02 04:20:15.000 002 33424.26 170.76 49996.10 26.56 2015-01-02 04:20:16.000 002 33424.24 170.97 49996.10 26.56 2015-01-02 04:20:17.000 002 33424.25 171.04 49996.10 26.56 2015-01-02 04:20:18.000 002 33424.19 171.12 49996.10 26.57 2015-01-02 04:20:18.000 002 33424.31 171.07 49996.10 26.56 2015-01-02 04:20:20.000 002 33424.35 171.11 49996.10 26.57 2015-01-02 04:20:21.000 002 33424.22 171.10 49996.10 26.57 2015-01-02 04:20:22.000 002 33424.34 171.09 49996.10 26.57 2015-01-02 04:20:23.000 002 33424.33 171.09 49996.10 26.57 2015-01-02 04:20:24.000 002 33424.38 171.10 49996.10 26.57 2015-01-02 04:20:25.000 002 33424.33 171.11 49996.10 26.57 2015-01-02 04:20:26.000 002 33424.42 171.07 49996.10 26.57 2015-01-02 04:20:27.000 002 33424.29 171.06 49996.10 26.57 2015-01-02 04:20:28.000 002 33424.35 171.05 49996.10 26.57 2015-01-02 04:20:29.000 002 33424.37 171.03 49996.10 26.57 2015-01-02 04:20:30.000 002 33424.39 171.03 49996.10 26.57 2015-01-02 04:20:31.000 002 33424.38 171.01 49996.10 26.57 2015-01-02 04:20:31.000 002 33424.32 170.96 49996.10 26.57 2015-01-02 04:20:33.000 002 33424.36 170.91 49996.10 26.56 2015-01-02 04:20:34.000 002 33424.31 170.94 49996.10 26.56 2015-01-02 04:20:35.000 002 33424.30 170.88 49996.10 26.56 2015-01-02 04:20:36.000 002 33424.24 170.87 49996.10 26.56 2015-01-02 04:20:37.000 002 33424.45 170.95 49996.10 26.56 2015-01-02 04:20:38.000 002 33424.31 171.08 49996.10 26.57 2015-01-02 04:20:39.000 002 33424.29 171.13 49996.10 26.56 2015-01-02 04:20:40.000 002 33424.31 171.29 49996.10 26.57 2015-01-02 04:20:41.000 002 33424.27 171.35 49996.10 26.57 2015-01-02 04:20:42.000 002 33424.21 171.40 49996.10 26.56 2015-01-02 04:20:43.000 002 33424.22 171.42 49996.10 26.57 2015-01-02 04:20:44.000 002 33424.18 171.38 49996.10 26.56 2015-01-02 04:20:45.000 002 33424.25 171.39 49996.10 26.56 2015-01-02 04:20:46.000 002 33424.21 171.42 49996.10 26.56 2015-01-02 04:20:47.000 002 33424.25 171.40 49996.10 26.56 2015-01-02 04:20:48.000 002 33424.17 171.41 49996.10 26.56 2015-01-02 04:20:49.000 002 33424.24 171.41 49996.10 26.56 2015-01-02 04:20:50.000 002 33424.19 171.40 49996.10 26.56 2015-01-02 04:20:51.000 002 33424.16 171.38 49996.10 26.56 2015-01-02 04:20:52.000 002 33424.16 171.44 49996.10 26.56 2015-01-02 04:20:53.000 002 33424.23 171.43 49996.10 26.56 2015-01-02 04:20:54.000 002 33424.23 171.50 49996.10 26.56 2015-01-02 04:20:55.000 002 33424.11 171.51 49996.10 26.56 2015-01-02 04:20:56.000 002 33424.25 171.50 49996.10 26.56 2015-01-02 04:20:57.000 002 33424.20 171.48 49996.10 26.56 2015-01-02 04:20:58.000 002 33424.25 171.48 49996.10 26.56 2015-01-02 04:20:59.000 002 33424.22 171.53 49996.10 26.56 2015-01-02 04:21:00.000 002 33424.18 171.47 49996.10 26.56 2015-01-02 04:21:01.000 002 33424.25 171.53 49996.10 26.56 2015-01-02 04:21:02.000 002 33424.27 171.52 49996.10 26.56 2015-01-02 04:21:03.000 002 33424.23 171.53 49996.10 26.56 2015-01-02 04:21:04.000 002 33424.28 171.58 49996.10 26.56 2015-01-02 04:21:05.000 002 33424.31 171.69 49996.10 26.56 2015-01-02 04:21:06.000 002 33424.26 171.75 49996.10 26.56 2015-01-02 04:21:07.000 002 33424.25 171.81 49996.10 26.56 2015-01-02 04:21:08.000 002 33424.38 171.87 49996.10 26.56 2015-01-02 04:21:09.000 002 33424.25 171.92 49996.10 26.56 2015-01-02 04:21:10.000 002 33424.33 171.98 49996.10 26.56 2015-01-02 04:21:11.000 002 33424.35 171.99 49996.10 26.56 2015-01-02 04:21:12.000 002 33424.23 172.03 49996.10 26.56 2015-01-02 04:21:12.000 002 33424.19 172.09 49996.10 26.56 2015-01-02 04:21:14.000 002 33424.28 172.14 49996.10 26.56 2015-01-02 04:21:15.000 002 33424.19 172.13 49996.10 26.56 2015-01-02 04:21:16.000 002 33424.22 172.16 49996.10 26.56 2015-01-02 04:21:17.000 002 33424.20 172.13 49996.10 26.56 2015-01-02 04:21:18.000 002 33424.20 172.18 49996.10 26.56 2015-01-02 04:21:19.000 002 33424.14 172.23 49996.10 26.56 2015-01-02 04:21:20.000 002 33424.17 172.26 49996.10 26.56 2015-01-02 04:21:21.000 002 33424.17 172.36 49996.10 26.56 2015-01-02 04:21:22.000 002 33424.09 172.40 49996.10 26.56 2015-01-02 04:21:23.000 002 33424.11 172.50 49996.10 26.56 2015-01-02 04:21:24.000 002 33424.14 172.60 49996.10 26.56 2015-01-02 04:21:25.000 002 33424.15 172.57 49996.10 26.56 2015-01-02 04:21:25.000 002 33424.01 172.69 49996.10 26.56 2015-01-02 04:21:27.000 002 33424.19 172.79 49996.10 26.56 2015-01-02 04:21:28.000 002 33424.11 172.78 49996.10 26.56 2015-01-02 04:21:29.000 002 33424.12 172.85 49996.10 26.56 2015-01-02 04:21:30.000 002 33424.04 172.87 49996.10 26.56 2015-01-02 04:21:31.000 002 33424.15 172.88 49996.10 26.56 2015-01-02 04:21:32.000 002 33424.05 172.96 49996.10 26.56 2015-01-02 04:21:33.000 002 33424.01 172.96 49996.10 26.56 2015-01-02 04:21:34.000 002 33423.97 173.00 49996.10 26.56 2015-01-02 04:21:35.000 002 33424.06 173.06 49996.10 26.56 2015-01-02 04:21:36.000 002 33424.03 173.15 49996.10 26.56 2015-01-02 04:21:37.000 002 33424.01 173.22 49996.10 26.56 2015-01-02 04:21:38.000 002 33424.02 173.25 49996.10 26.56 2015-01-02 04:21:39.000 002 33424.00 173.28 49996.10 26.56 2015-01-02 04:21:40.000 002 33423.94 173.29 49996.10 26.56 2015-01-02 04:21:41.000 002 33424.04 173.32 49996.10 26.56 2015-01-02 04:21:42.000 002 33424.00 173.31 49996.10 26.56 2015-01-02 04:21:43.000 002 33423.97 173.32 49996.10 26.56 2015-01-02 04:21:44.000 002 33424.05 173.29 49996.10 26.56 2015-01-02 04:21:45.000 002 33424.00 173.29 49996.10 26.56 2015-01-02 04:21:46.000 002 33423.98 173.33 49996.10 26.56 2015-01-02 04:21:47.000 002 33424.02 173.31 49996.10 26.56 2015-01-02 04:21:48.000 002 33424.06 173.36 49996.10 26.56 2015-01-02 04:21:49.000 002 33424.08 173.41 49996.10 26.56 2015-01-02 04:21:50.000 002 33424.03 173.47 49996.10 26.56 2015-01-02 04:21:51.000 002 33423.94 173.45 49996.10 26.57 2015-01-02 04:21:52.000 002 33424.06 173.47 49996.10 26.56 2015-01-02 04:21:53.000 002 33424.12 173.53 49996.10 26.56 2015-01-02 04:21:54.000 002 33424.12 173.54 49996.10 26.57 2015-01-02 04:21:55.000 002 33424.12 173.62 49996.10 26.56 2015-01-02 04:21:56.000 002 33424.11 173.63 49996.10 26.57 2015-01-02 04:21:57.000 002 33424.20 173.66 49996.10 26.56 2015-01-02 04:21:58.000 002 33424.10 173.69 49996.10 26.56 2015-01-02 04:21:59.000 002 33424.02 173.75 49996.10 26.57 2015-01-02 04:22:00.000 002 33424.18 173.75 49996.10 26.56 2015-01-02 04:22:01.000 002 33423.98 173.79 49996.10 26.57 2015-01-02 04:22:02.000 002 33424.16 173.89 49996.10 26.57 2015-01-02 04:22:03.000 002 33424.14 173.94 49996.10 26.57 2015-01-02 04:22:04.000 002 33423.97 174.06 49996.10 26.56 2015-01-02 04:22:05.000 002 33424.07 174.10 49996.10 26.56 2015-01-02 04:22:06.000 002 33423.95 174.28 49996.10 26.56 2015-01-02 04:22:06.000 002 33424.03 174.42 49996.10 26.56 2015-01-02 04:22:08.000 002 33424.07 174.51 49996.10 26.56 2015-01-02 04:22:09.000 002 33424.09 174.58 49996.10 26.56 2015-01-02 04:22:10.000 002 33424.03 174.63 49996.10 26.56 2015-01-02 04:22:11.000 002 33423.97 174.68 49996.10 26.56 2015-01-02 04:22:12.000 002 33423.98 174.75 49996.10 26.56 2015-01-02 04:22:13.000 002 33423.95 174.79 49996.10 26.56 2015-01-02 04:22:14.000 002 33423.91 174.88 49996.10 26.56 2015-01-02 04:22:15.000 002 33423.92 174.96 49996.10 26.56 2015-01-02 04:22:16.000 002 33423.85 175.03 49996.10 26.56 2015-01-02 04:22:17.000 002 33423.95 175.10 49996.10 26.56 2015-01-02 04:22:18.000 002 33423.87 175.21 49996.10 26.56 2015-01-02 04:22:19.000 002 33423.97 175.22 49996.10 26.56 2015-01-02 04:22:19.000 002 33423.95 175.22 49996.10 26.56 2015-01-02 04:22:21.000 002 33423.85 175.24 49996.10 26.56 2015-01-02 04:22:22.000 002 33423.88 175.25 49996.10 26.56 2015-01-02 04:22:23.000 002 33423.92 175.30 49996.10 26.56 2015-01-02 04:22:24.000 002 33423.93 175.25 49996.10 26.56 2015-01-02 04:22:25.000 002 33423.99 175.24 49996.10 26.56 2015-01-02 04:22:26.000 002 33423.86 175.25 49996.10 26.56 2015-01-02 04:22:27.000 002 33423.99 175.20 49996.10 26.56 2015-01-02 04:22:28.000 002 33423.92 175.20 49996.10 26.56 2015-01-02 04:22:29.000 002 33423.95 175.17 49996.10 26.56 2015-01-02 04:22:30.000 002 33423.86 175.18 49996.10 26.56 2015-01-02 04:22:31.000 002 33423.89 175.15 49996.10 26.56 2015-01-02 04:22:32.000 002 33424.06 175.07 49996.10 26.56 2015-01-02 04:22:33.000 002 33423.92 175.10 49996.10 26.56 2015-01-02 04:22:34.000 002 33423.95 175.09 49996.10 26.56 2015-01-02 04:22:35.000 002 33424.01 175.18 49996.10 26.56 2015-01-02 04:22:36.000 002 33424.06 175.19 49996.10 26.56 2015-01-02 04:22:37.000 002 33424.00 175.20 49996.10 26.56 2015-01-02 04:22:38.000 002 33423.97 175.24 49996.10 26.56 2015-01-02 04:22:39.000 002 33424.12 175.35 49996.10 26.56 2015-01-02 04:22:40.000 002 33424.07 175.38 49996.10 26.56 2015-01-02 04:22:41.000 002 33424.06 175.35 49996.10 26.56 2015-01-02 04:22:42.000 002 33424.07 175.45 49996.10 26.56 2015-01-02 04:22:43.000 002 33424.04 175.53 49996.10 26.56 2015-01-02 04:22:44.000 002 33424.07 175.62 49996.10 26.56 2015-01-02 04:22:45.000 002 33424.07 175.71 49996.10 26.56 2015-01-02 04:22:46.000 002 33424.07 175.76 49996.10 26.56 2015-01-02 04:22:47.000 002 33424.21 175.96 49996.10 26.56 2015-01-02 04:22:48.000 002 33424.16 176.03 49996.10 26.56 2015-01-02 04:22:49.000 002 33424.07 176.01 49996.10 26.56 2015-01-02 04:22:50.000 002 33424.13 176.03 49996.10 26.56 2015-01-02 04:22:51.000 002 33424.11 176.15 49996.10 26.56 2015-01-02 04:22:52.000 002 33424.13 176.19 49996.10 26.56 2015-01-02 04:22:53.000 002 33424.14 176.31 49996.10 26.56 2015-01-02 04:22:54.000 002 33424.14 176.34 49996.10 26.56 2015-01-02 04:22:55.000 002 33424.13 176.35 49996.10 26.56 2015-01-02 04:22:56.000 002 33424.15 176.37 49996.10 26.56 2015-01-02 04:22:57.000 002 33424.08 176.30 49996.10 26.56 2015-01-02 04:22:58.000 002 33424.07 176.31 49996.10 26.56 2015-01-02 04:22:59.000 002 33424.11 176.27 49996.10 26.56 2015-01-02 04:23:00.000 002 33424.06 176.19 49996.10 26.56 2015-01-02 04:23:00.000 002 33424.11 176.18 49996.10 26.56 2015-01-02 04:23:02.000 002 33424.03 176.08 49996.10 26.56 2015-01-02 04:23:03.000 002 33424.08 176.02 49996.10 26.56 2015-01-02 04:23:04.000 002 33424.04 175.95 49996.10 26.56 2015-01-02 04:23:05.000 002 33424.08 175.86 49996.10 26.56 2015-01-02 04:23:06.000 002 33424.04 175.84 49996.10 26.56 2015-01-02 04:23:07.000 002 33424.03 175.81 49996.10 26.56 2015-01-02 04:23:08.000 002 33423.96 175.78 49996.10 26.56 2015-01-02 04:23:09.000 002 33423.91 175.79 49996.10 26.56 2015-01-02 04:23:10.000 002 33423.97 175.73 49996.10 26.56 2015-01-02 04:23:11.000 002 33424.05 175.72 49996.10 26.56 2015-01-02 04:23:12.000 002 33423.98 175.71 49996.10 26.56 2015-01-02 04:23:13.000 002 33423.96 175.68 49996.10 26.56 2015-01-02 04:23:13.000 002 33424.02 175.65 49996.10 26.56 2015-01-02 04:23:15.000 002 33423.91 175.66 49996.10 26.56 2015-01-02 04:23:16.000 002 33423.95 175.66 49996.10 26.56 2015-01-02 04:23:17.000 002 33423.96 175.62 49996.10 26.56 2015-01-02 04:23:18.000 002 33423.92 175.60 49996.10 26.56 2015-01-02 04:23:19.000 002 33423.92 175.62 49996.10 26.56 2015-01-02 04:23:20.000 002 33423.92 175.61 49996.10 26.56 2015-01-02 04:23:21.000 002 33423.89 175.60 49996.10 26.56 2015-01-02 04:23:22.000 002 33423.96 175.56 49996.10 26.56 2015-01-02 04:23:23.000 002 33423.91 175.57 49996.10 26.56 2015-01-02 04:23:24.000 002 33424.02 175.53 49996.10 26.56 2015-01-02 04:23:25.000 002 33423.91 175.55 49996.10 26.56 2015-01-02 04:23:26.000 002 33424.10 175.50 49996.10 26.56 2015-01-02 04:23:27.000 002 33423.94 175.49 49996.10 26.56 2015-01-02 04:23:28.000 002 33423.98 175.47 49996.10 26.56 2015-01-02 04:23:29.000 002 33423.98 175.47 49996.10 26.56 2015-01-02 04:23:30.000 002 33423.96 175.48 49996.10 26.56 2015-01-02 04:23:31.000 002 33424.07 175.53 49996.10 26.56 2015-01-02 04:23:32.000 002 33424.01 175.59 49996.10 26.56 2015-01-02 04:23:33.000 002 33423.98 175.69 49996.10 26.56 2015-01-02 04:23:34.000 002 33424.02 175.68 49996.10 26.56 2015-01-02 04:23:35.000 002 33423.99 175.69 49996.10 26.56 2015-01-02 04:23:36.000 002 33424.09 175.76 49996.10 26.56 2015-01-02 04:23:37.000 002 33424.10 175.78 49996.10 26.56 2015-01-02 04:23:38.000 002 33424.03 175.79 49996.10 26.56 2015-01-02 04:23:39.000 002 33424.06 175.87 49996.10 26.56 2015-01-02 04:23:40.000 002 33424.04 175.85 49996.10 26.56 2015-01-02 04:23:41.000 002 33424.03 175.81 49996.10 26.56 2015-01-02 04:23:42.000 002 33424.07 175.87 49996.10 26.56 2015-01-02 04:23:43.000 002 33424.01 175.87 49996.10 26.56 2015-01-02 04:23:44.000 002 33424.03 175.93 49996.10 26.56 2015-01-02 04:23:45.000 002 33424.04 176.04 49996.10 26.56 2015-01-02 04:23:46.000 002 33424.02 176.05 49996.10 26.56 2015-01-02 04:23:47.000 002 33424.10 176.12 49996.10 26.56 2015-01-02 04:23:48.000 002 33424.13 176.19 49996.10 26.56 2015-01-02 04:23:49.000 002 33423.95 176.14 49996.10 26.56 2015-01-02 04:23:50.000 002 33424.01 176.15 49996.10 26.56 2015-01-02 04:23:51.000 002 33424.06 176.14 49996.10 26.56 2015-01-02 04:23:52.000 002 33424.04 176.14 49996.10 26.56 2015-01-02 04:23:53.000 002 33424.10 176.23 49996.10 26.56 2015-01-02 04:23:54.000 002 33424.03 176.23 49996.10 26.56 2015-01-02 04:23:54.000 002 33424.06 176.21 49996.10 26.56 2015-01-02 04:23:56.000 002 33424.05 176.22 49996.10 26.56 2015-01-02 04:23:57.000 002 33423.97 176.22 49996.10 26.56 2015-01-02 04:23:58.000 002 33424.02 176.22 49996.10 26.56 2015-01-02 04:23:59.000 002 33423.95 176.19 49996.10 26.56 2015-01-02 04:24:00.000 002 33424.00 176.25 49996.10 26.56 2015-01-02 04:24:01.000 002 33424.06 176.29 49996.10 26.56 2015-01-02 04:24:02.000 002 33423.88 176.33 49996.10 26.56 2015-01-02 04:24:03.000 002 33423.98 176.37 49996.10 26.56 2015-01-02 04:24:04.000 002 33423.92 176.34 49996.10 26.56 2015-01-02 04:24:05.000 002 33423.90 176.42 49996.10 26.56 2015-01-02 04:24:06.000 002 33423.93 176.48 49996.10 26.56 2015-01-02 04:24:07.000 002 33423.97 176.46 49996.10 26.56 2015-01-02 04:24:07.000 002 33423.85 176.52 49996.10 26.56 2015-01-02 04:24:09.000 002 33423.85 176.56 49996.10 26.56 2015-01-02 04:24:10.000 002 33423.83 176.59 49996.10 26.56 2015-01-02 04:24:11.000 002 33423.81 176.71 49996.10 26.56 2015-01-02 04:24:12.000 002 33423.88 176.71 49996.10 26.56 2015-01-02 04:24:13.000 002 33423.85 176.78 49996.10 26.56 2015-01-02 04:24:14.000 002 33423.89 176.80 49996.10 26.56 2015-01-02 04:24:15.000 002 33423.95 176.74 49996.10 26.56 2015-01-02 04:24:16.000 002 33423.92 176.78 49996.10 26.56 2015-01-02 04:24:17.000 002 33423.81 176.81 49996.10 26.56 2015-01-02 04:24:18.000 002 33423.84 176.99 49996.10 26.56 2015-01-02 04:24:19.000 002 33423.95 177.11 49996.10 26.56 2015-01-02 04:24:20.000 002 33423.79 177.25 49996.10 26.56 2015-01-02 04:24:21.000 002 33423.95 177.32 49996.10 26.56 2015-01-02 04:24:22.000 002 33423.88 177.30 49996.10 26.56 2015-01-02 04:24:23.000 002 33423.95 177.32 49996.10 26.56 2015-01-02 04:24:24.000 002 33424.00 177.41 49996.10 26.56 2015-01-02 04:24:25.000 002 33424.01 177.50 49996.10 26.56 2015-01-02 04:24:26.000 002 33423.99 177.70 49996.10 26.56 2015-01-02 04:24:27.000 002 33424.03 177.83 49996.10 26.56 2015-01-02 04:24:28.000 002 33424.01 177.88 49996.10 26.56 2015-01-02 04:24:29.000 002 33424.01 178.10 49996.10 26.56 2015-01-02 04:24:30.000 002 33424.02 178.20 49996.10 26.56 2015-01-02 04:24:31.000 002 33424.00 178.28 49996.10 26.56 2015-01-02 04:24:32.000 002 33424.02 178.44 49996.10 26.56 2015-01-02 04:24:33.000 002 33424.07 178.56 49996.10 26.56 2015-01-02 04:24:34.000 002 33424.06 178.62 49996.10 26.56 2015-01-02 04:24:35.000 002 33424.03 178.90 49996.10 26.56 2015-01-02 04:24:36.000 002 33424.04 179.14 49996.10 26.56 2015-01-02 04:24:37.000 002 33424.02 179.23 49996.10 26.56 2015-01-02 04:24:38.000 002 33424.08 179.37 49996.10 26.56 2015-01-02 04:24:39.000 002 33423.97 179.46 49996.10 26.56 2015-01-02 04:24:40.000 002 33423.99 179.51 49996.10 26.56 2015-01-02 04:24:41.000 002 33423.95 179.69 49996.10 26.56 2015-01-02 04:24:42.000 002 33423.98 180.01 49996.10 26.56 2015-01-02 04:24:43.000 002 33424.02 180.07 49996.10 26.56 2015-01-02 04:24:44.000 002 33423.85 180.32 49996.10 26.56 2015-01-02 04:24:45.000 002 33423.94 180.49 49996.10 26.56 2015-01-02 04:24:46.000 002 33423.80 180.55 49996.10 26.56 2015-01-02 04:24:47.000 002 33423.86 180.69 49996.10 26.56 2015-01-02 04:24:48.000 002 33423.89 180.75 49996.10 26.56 2015-01-02 04:24:48.000 002 33423.76 180.72 49996.10 26.56 2015-01-02 04:24:50.000 002 33423.78 180.83 49996.10 26.56 2015-01-02 04:24:51.000 002 33423.81 180.90 49996.10 26.56 2015-01-02 04:24:52.000 002 33423.81 180.91 49996.10 26.56 2015-01-02 04:24:53.000 002 33423.80 181.03 49996.10 26.56 2015-01-02 04:24:54.000 002 33423.76 181.08 49996.10 26.56 2015-01-02 04:24:55.000 002 33423.67 181.14 49996.10 26.56 2015-01-02 04:24:56.000 002 33423.69 181.13 49996.10 26.56 2015-01-02 04:24:57.000 002 33423.63 181.21 49996.10 26.56 2015-01-02 04:24:58.000 002 33423.67 181.18 49996.10 26.56 2015-01-02 04:24:59.000 002 33423.62 181.31 49996.10 26.56 2015-01-02 04:25:00.000 002 33423.64 181.46 49996.10 26.56 2015-01-02 04:25:01.000 002 33423.69 181.45 49996.10 26.56 2015-01-02 04:25:01.000 002 33423.58 181.71 49996.10 26.56 2015-01-02 04:25:03.000 002 33423.57 181.93 49996.10 26.56 2015-01-02 04:25:04.000 002 33423.56 182.05 49996.10 26.56 2015-01-02 04:25:05.000 002 33423.51 182.19 49996.10 26.56 2015-01-02 04:25:06.000 002 33423.66 182.24 49996.10 26.56 2015-01-02 04:25:07.000 002 33423.62 182.23 49996.10 26.56 2015-01-02 04:25:08.000 002 33423.58 182.25 49996.10 26.56 2015-01-02 04:25:09.000 002 33423.53 182.31 49996.10 26.56 2015-01-02 04:25:10.000 002 33423.60 182.34 49996.10 26.56 2015-01-02 04:25:11.000 002 33423.69 182.31 49996.10 26.56 2015-01-02 04:25:12.000 002 33423.62 182.28 49996.10 26.56 2015-01-02 04:25:13.000 002 33423.60 182.25 49996.10 26.56 2015-01-02 04:25:14.000 002 33423.63 182.29 49996.10 26.56 2015-01-02 04:25:15.000 002 33423.66 182.32 49996.10 26.56 2015-01-02 04:25:16.000 002 33423.57 182.35 49996.10 26.56 2015-01-02 04:25:17.000 002 33423.64 182.40 49996.10 26.56 2015-01-02 04:25:18.000 002 33423.68 182.44 49996.10 26.56 2015-01-02 04:25:19.000 002 33423.69 182.51 49996.10 26.56 2015-01-02 04:25:20.000 002 33423.71 182.55 49996.10 26.56 2015-01-02 04:25:21.000 002 33423.73 182.61 49996.10 26.56 2015-01-02 04:25:22.000 002 33423.61 182.67 49996.10 26.56 2015-01-02 04:25:23.000 002 33423.69 182.77 49996.10 26.56 2015-01-02 04:25:24.000 002 33423.75 182.85 49996.10 26.56 2015-01-02 04:25:25.000 002 33423.72 182.83 49996.10 26.56 2015-01-02 04:25:26.000 002 33423.73 182.73 49996.10 26.56 2015-01-02 04:25:27.000 002 33423.66 182.77 49996.10 26.56 2015-01-02 04:25:28.000 002 33423.73 182.78 49996.10 26.56 2015-01-02 04:25:29.000 002 33423.67 182.75 49996.10 26.56 2015-01-02 04:25:30.000 002 33423.72 182.83 49996.10 26.56 2015-01-02 04:25:31.000 002 33423.66 182.89 49996.10 26.56 2015-01-02 04:25:32.000 002 33423.71 182.98 49996.10 26.56 2015-01-02 04:25:33.000 002 33423.73 183.06 49996.10 26.56 2015-01-02 04:25:34.000 002 33423.72 183.09 49996.10 26.56 2015-01-02 04:25:35.000 002 33423.69 183.13 49996.10 26.56 2015-01-02 04:25:36.000 002 33423.66 183.19 49996.10 26.56 2015-01-02 04:25:37.000 002 33423.70 183.24 49996.10 26.56 2015-01-02 04:25:38.000 002 33423.75 183.29 49996.10 26.56 2015-01-02 04:25:39.000 002 33423.65 183.31 49996.10 26.56 2015-01-02 04:25:40.000 002 33423.65 183.31 49996.10 26.56 2015-01-02 04:25:41.000 002 33423.66 183.35 49996.10 26.56 2015-01-02 04:25:42.000 002 33423.62 183.43 49996.10 26.56 2015-01-02 04:25:42.000 002 33423.62 183.46 49996.10 26.56 2015-01-02 04:25:44.000 002 33423.66 183.53 49996.10 26.56 2015-01-02 04:25:45.000 002 33423.57 183.63 49996.10 26.56 2015-01-02 04:25:46.000 002 33423.53 183.64 49996.10 26.56 2015-01-02 04:25:47.000 002 33423.63 183.76 49996.10 26.56 2015-01-02 04:25:48.000 002 33423.55 183.80 49996.10 26.56 2015-01-02 04:25:49.000 002 33423.52 183.81 49996.10 26.56 2015-01-02 04:25:50.000 002 33423.45 183.94 49996.10 26.56 2015-01-02 04:25:51.000 002 33423.55 184.01 49996.10 26.56 2015-01-02 04:25:52.000 002 33423.45 184.06 49996.10 26.56 2015-01-02 04:25:53.000 002 33423.54 184.10 49996.10 26.56 2015-01-02 04:25:54.000 002 33423.39 184.08 49996.10 26.56 2015-01-02 04:25:55.000 002 33423.40 184.17 49996.10 26.56 2015-01-02 04:25:55.000 002 33423.42 184.20 49996.10 26.56 2015-01-02 04:25:57.000 002 33423.46 184.19 49996.10 26.56 2015-01-02 04:25:58.000 002 33423.41 184.20 49996.10 26.56 2015-01-02 04:25:59.000 002 33423.32 184.18 49996.10 26.56 2015-01-02 04:26:00.000 002 33423.38 184.26 49996.10 26.56 2015-01-02 04:26:01.000 002 33423.46 184.35 49996.10 26.56 2015-01-02 04:26:02.000 002 33423.39 184.50 49996.10 26.56 2015-01-02 04:26:03.000 002 33423.38 184.59 49996.10 26.56 2015-01-02 04:26:04.000 002 33423.38 184.68 49996.10 26.56 2015-01-02 04:26:05.000 002 33423.36 184.69 49996.10 26.56 2015-01-02 04:26:06.000 002 33423.40 184.78 49996.10 26.56 2015-01-02 04:26:07.000 002 33423.26 184.78 49996.10 26.56 2015-01-02 04:26:08.000 002 33423.41 184.79 49996.10 26.56 2015-01-02 04:26:09.000 002 33423.48 184.82 49996.10 26.56 2015-01-02 04:26:10.000 002 33423.34 184.89 49996.10 26.56 2015-01-02 04:26:11.000 002 33423.30 184.94 49996.10 26.56 2015-01-02 04:26:12.000 002 33423.28 184.98 49996.10 26.56 2015-01-02 04:26:13.000 002 33423.27 185.02 49996.10 26.56 2015-01-02 04:26:14.000 002 33423.29 185.12 49996.10 26.56 2015-01-02 04:26:15.000 002 33423.32 185.18 49996.10 26.56 2015-01-02 04:26:16.000 002 33423.24 185.16 49996.10 26.56 2015-01-02 04:26:17.000 002 33423.26 185.24 49996.10 26.56 2015-01-02 04:26:18.000 002 33423.28 185.25 49996.10 26.56 2015-01-02 04:26:19.000 002 33423.28 185.24 49996.10 26.56 2015-01-02 04:26:20.000 002 33423.35 185.37 49996.10 26.56 2015-01-02 04:26:21.000 002 33423.21 185.53 49996.10 26.56 2015-01-02 04:26:22.000 002 33423.26 185.82 49996.10 26.56 2015-01-02 04:26:23.000 002 33423.28 186.65 49996.10 26.56 2015-01-02 04:26:24.000 002 33423.25 187.34 49996.10 26.56 2015-01-02 04:26:25.000 002 33423.23 187.40 49996.10 26.56 2015-01-02 04:26:26.000 002 33423.17 187.66 49996.10 26.56 2015-01-02 04:26:27.000 002 33423.24 187.84 49996.10 26.56 2015-01-02 04:26:28.000 002 33423.24 187.89 49996.10 26.56 2015-01-02 04:26:29.000 002 33423.25 188.03 49996.10 26.56 2015-01-02 04:26:30.000 002 33423.27 188.32 49996.10 26.56 2015-01-02 04:26:31.000 002 33423.28 188.39 49996.10 26.56 2015-01-02 04:26:32.000 002 33423.27 188.77 49996.10 26.56 2015-01-02 04:26:33.000 002 33423.24 189.15 49996.10 26.56 2015-01-02 04:26:34.000 002 33423.15 189.32 49996.10 26.56 2015-01-02 04:26:35.000 002 33423.11 189.79 49996.10 26.56 2015-01-02 04:26:36.000 002 33423.23 189.91 49996.10 26.56 2015-01-02 04:26:36.000 002 33423.14 189.94 49996.10 26.56 2015-01-02 04:26:38.000 002 33423.21 189.98 49996.10 26.56 2015-01-02 04:26:39.000 002 33423.12 190.12 49996.10 26.56 2015-01-02 04:26:40.000 002 33423.14 190.22 49996.10 26.56 2015-01-02 04:26:41.000 002 33423.15 190.43 49996.10 26.56 2015-01-02 04:26:42.000 002 33423.14 190.55 49996.10 26.56 2015-01-02 04:26:43.000 002 33423.05 190.63 49996.10 26.56 2015-01-02 04:26:44.000 002 33423.21 190.70 49996.10 26.56 2015-01-02 04:26:45.000 002 33423.10 190.94 49996.10 26.56 2015-01-02 04:26:46.000 002 33423.13 191.05 49996.10 26.56 2015-01-02 04:26:47.000 002 33423.17 191.26 49996.10 26.56 2015-01-02 04:26:48.000 002 33423.14 191.37 49996.10 26.56 2015-01-02 04:26:49.000 002 33423.08 191.37 49996.10 26.56 2015-01-02 04:26:49.000 002 33423.25 191.47 49996.10 26.56 2015-01-02 04:26:51.000 002 33423.20 191.73 49996.10 26.56 2015-01-02 04:26:52.000 002 33423.17 191.82 49996.10 26.56 2015-01-02 04:26:53.000 002 33423.16 191.86 49996.10 26.56 2015-01-02 04:26:54.000 002 33423.22 191.91 49996.10 26.56 2015-01-02 04:26:55.000 002 33423.24 191.91 49996.10 26.56 2015-01-02 04:26:56.000 002 33423.11 191.88 49996.10 26.56 2015-01-02 04:26:57.000 002 33423.11 191.91 49996.10 26.56 2015-01-02 04:26:58.000 002 33423.23 191.91 49996.10 26.56 2015-01-02 04:26:59.000 002 33423.24 191.97 49996.10 26.56 2015-01-02 04:27:00.000 002 33423.20 192.00 49996.10 26.56 2015-01-02 04:27:01.000 002 33423.22 192.02 49996.10 26.56 2015-01-02 04:27:02.000 002 33423.20 191.98 49996.10 26.56 2015-01-02 04:27:03.000 002 33423.25 191.98 49996.10 26.56 2015-01-02 04:27:04.000 002 33423.25 192.04 49996.10 26.56 2015-01-02 04:27:05.000 002 33423.23 192.07 49996.10 26.56 2015-01-02 04:27:06.000 002 33423.20 192.05 49996.10 26.56 2015-01-02 04:27:07.000 002 33423.19 192.13 49996.10 26.56 2015-01-02 04:27:08.000 002 33423.23 192.21 49996.10 26.56 2015-01-02 04:27:09.000 002 33423.12 192.26 49996.10 26.56 2015-01-02 04:27:10.000 002 33423.20 192.31 49996.10 26.56 2015-01-02 04:27:11.000 002 33423.21 192.48 49996.10 26.56 2015-01-02 04:27:12.000 002 33423.20 192.50 49996.10 26.56 2015-01-02 04:27:13.000 002 33423.14 192.50 49996.10 26.56 2015-01-02 04:27:14.000 002 33423.19 192.95 49996.10 26.56 2015-01-02 04:27:15.000 002 33423.16 193.40 49996.10 26.56 2015-01-02 04:27:16.000 002 33423.11 193.76 49996.10 26.56 2015-01-02 04:27:17.000 002 33423.04 194.07 49996.10 26.56 2015-01-02 04:27:18.000 002 33423.15 194.29 49996.10 26.56 2015-01-02 04:27:19.000 002 33423.07 194.40 49996.10 26.56 2015-01-02 04:27:20.000 002 33422.99 194.61 49996.10 26.56 2015-01-02 04:27:21.000 002 33423.05 194.98 49996.10 26.56 2015-01-02 04:27:22.000 002 33423.05 195.25 49996.10 26.56 2015-01-02 04:27:23.000 002 33423.07 195.54 49996.10 26.56 2015-01-02 04:27:24.000 002 33423.01 195.56 49996.10 26.56 2015-01-02 04:27:25.000 002 33423.10 195.58 49996.10 26.56 2015-01-02 04:27:26.000 002 33423.02 195.63 49996.10 26.56 2015-01-02 04:27:27.000 002 33423.01 195.62 49996.10 26.56 2015-01-02 04:27:28.000 002 33422.96 195.67 49996.10 26.56 2015-01-02 04:27:29.000 002 33422.99 195.73 49996.10 26.56 2015-01-02 04:27:30.000 002 33422.97 195.71 49996.10 26.56 2015-01-02 04:27:30.000 002 33422.99 195.68 49996.10 26.56 2015-01-02 04:27:32.000 002 33423.01 195.76 49996.10 26.56 2015-01-02 04:27:33.000 002 33422.93 195.92 49996.10 26.56 2015-01-02 04:27:34.000 002 33423.01 196.07 49996.10 26.56 2015-01-02 04:27:35.000 002 33422.96 196.20 49996.10 26.56 2015-01-02 04:27:36.000 002 33422.94 196.28 49996.10 26.56 2015-01-02 04:27:37.000 002 33423.02 196.31 49996.10 26.56 2015-01-02 04:27:38.000 002 33422.94 196.34 49996.10 26.56 2015-01-02 04:27:39.000 002 33423.07 196.44 49996.10 26.56 2015-01-02 04:27:40.000 002 33422.99 196.45 49996.10 26.56 2015-01-02 04:27:41.000 002 33423.02 196.57 49996.10 26.56 2015-01-02 04:27:42.000 002 33423.07 196.65 49996.10 26.56 2015-01-02 04:27:43.000 002 33423.11 196.67 49996.10 26.56 2015-01-02 04:27:43.000 002 33423.13 196.78 49996.10 26.56 2015-01-02 04:27:45.000 002 33422.96 196.89 49996.10 26.56 2015-01-02 04:27:46.000 002 33423.10 197.02 49996.10 26.56 2015-01-02 04:27:47.000 002 33423.11 197.20 49996.10 26.56 2015-01-02 04:27:48.000 002 33423.10 197.37 49996.10 26.56 2015-01-02 04:27:49.000 002 33423.11 197.41 49996.10 26.56 2015-01-02 04:27:50.000 002 33423.14 197.65 49996.10 26.56 2015-01-02 04:27:51.000 002 33423.14 198.29 49996.10 26.56 2015-01-02 04:27:52.000 002 33423.13 198.45 49996.10 26.56 2015-01-02 04:27:53.000 002 33423.14 198.69 49996.10 26.56 2015-01-02 04:27:54.000 002 33423.10 199.06 49996.10 26.56 2015-01-02 04:27:55.000 002 33423.19 199.11 49996.10 26.56 2015-01-02 04:27:56.000 002 33423.04 199.31 49996.10 26.56 2015-01-02 04:27:57.000 002 33423.06 199.46 49996.10 26.56 2015-01-02 04:27:58.000 002 33423.08 199.59 49996.10 26.56 2015-01-02 04:27:59.000 002 33423.08 199.70 49996.10 26.56 2015-01-02 04:28:00.000 002 33423.10 199.86 49996.10 26.56 2015-01-02 04:28:01.000 002 33423.10 199.97 49996.10 26.56 2015-01-02 04:28:02.000 002 33423.05 200.41 49996.10 26.56 2015-01-02 04:28:03.000 002 33422.98 200.59 49996.10 26.56 2015-01-02 04:28:04.000 002 33423.04 200.61 49996.10 26.56 2015-01-02 04:28:05.000 002 33422.99 201.03 49996.10 26.56 2015-01-02 04:28:06.000 002 33423.04 201.48 49996.10 26.56 2015-01-02 04:28:07.000 002 33423.04 201.72 49996.10 26.56 2015-01-02 04:28:08.000 002 33422.87 202.06 49996.10 26.56 2015-01-02 04:28:09.000 002 33423.01 202.62 49996.10 26.56 2015-01-02 04:28:10.000 002 33422.99 202.90 49996.10 26.56 2015-01-02 04:28:11.000 002 33422.96 203.68 49996.10 26.56 2015-01-02 04:28:12.000 002 33422.90 204.18 49996.10 26.56 2015-01-02 04:28:13.000 002 33422.88 204.28 49996.10 26.56 2015-01-02 04:28:14.000 002 33422.94 204.62 49996.10 26.56 2015-01-02 04:28:15.000 002 33422.90 204.97 49996.10 26.56 2015-01-02 04:28:16.000 002 33422.87 204.97 49996.10 26.56 2015-01-02 04:28:17.000 002 33422.83 205.06 49996.10 26.56 2015-01-02 04:28:18.000 002 33422.95 205.38 49996.10 26.56 2015-01-02 04:28:19.000 002 33422.96 205.57 49996.10 26.56 2015-01-02 04:28:20.000 002 33422.84 205.72 49996.10 26.56 2015-01-02 04:28:21.000 002 33422.89 205.68 49996.10 26.56 2015-01-02 04:28:22.000 002 33422.85 205.66 49996.10 26.56 2015-01-02 04:28:23.000 002 33422.86 205.76 49996.10 26.56 2015-01-02 04:28:24.000 002 33422.89 205.75 49996.10 26.56 2015-01-02 04:28:24.000 002 33422.93 205.72 49996.10 26.56 2015-01-02 04:28:26.000 002 33422.79 205.69 49996.10 26.56 2015-01-02 04:28:27.000 002 33422.93 205.65 49996.10 26.56 2015-01-02 04:28:28.000 002 33422.90 205.68 49996.10 26.56 2015-01-02 04:28:29.000 002 33422.85 205.70 49996.10 26.56 2015-01-02 04:28:30.000 002 33422.95 205.69 49996.10 26.56 2015-01-02 04:28:31.000 002 33422.93 205.67 49996.10 26.56 2015-01-02 04:28:32.000 002 33422.79 205.69 49996.10 26.56 2015-01-02 04:28:33.000 002 33422.96 205.68 49996.10 26.56 2015-01-02 04:28:34.000 002 33422.93 205.65 49996.10 26.56 2015-01-02 04:28:35.000 002 33422.89 205.63 49996.10 26.56 2015-01-02 04:28:36.000 002 33422.88 205.61 49996.10 26.56 2015-01-02 04:28:37.000 002 33422.93 205.62 49996.10 26.56 2015-01-02 04:28:37.000 002 33422.89 205.73 49996.10 26.56 2015-01-02 04:28:39.000 002 33422.86 205.77 49996.10 26.56 2015-01-02 04:28:40.000 002 33422.84 205.79 49996.10 26.56 2015-01-02 04:28:41.000 002 33422.90 205.98 49996.10 26.56 2015-01-02 04:28:42.000 002 33422.90 206.05 49996.10 26.56 2015-01-02 04:28:43.000 002 33422.87 206.05 49996.10 26.56 2015-01-02 04:28:44.000 002 33422.98 206.17 49996.10 26.56 2015-01-02 04:28:45.000 002 33422.90 206.54 49996.10 26.56 2015-01-02 04:28:46.000 002 33422.90 206.59 49996.10 26.56 2015-01-02 04:28:47.000 002 33422.93 206.55 49996.10 26.56 2015-01-02 04:28:48.000 002 33422.99 206.62 49996.10 26.56 2015-01-02 04:28:49.000 002 33422.94 206.58 49996.10 26.56 2015-01-02 04:28:50.000 002 33422.91 206.58 49996.10 26.56 2015-01-02 04:28:51.000 002 33422.89 206.72 49996.10 26.56 2015-01-02 04:28:52.000 002 33422.89 206.78 49996.10 26.56 2015-01-02 04:28:53.000 002 33422.84 206.90 49996.10 26.56 2015-01-02 04:28:54.000 002 33422.88 206.93 49996.10 26.56 2015-01-02 04:28:55.000 002 33422.99 206.96 49996.10 26.56 2015-01-02 04:28:56.000 002 33422.89 207.04 49996.10 26.56 2015-01-02 04:28:57.000 002 33423.07 207.05 49996.10 26.56 2015-01-02 04:28:58.000 002 33422.96 206.97 49996.10 26.56 2015-01-02 04:28:59.000 002 33422.82 206.94 49996.10 26.56 2015-01-02 04:29:00.000 002 33422.98 206.87 49996.10 26.56 2015-01-02 04:29:01.000 002 33422.86 206.81 49996.10 26.56 2015-01-02 04:29:02.000 002 33423.04 206.82 49996.10 26.56 2015-01-02 04:29:03.000 002 33422.87 206.80 49996.10 26.56 2015-01-02 04:29:04.000 002 33422.97 206.79 49996.10 26.56 2015-01-02 04:29:05.000 002 33422.95 206.75 49996.10 26.56 2015-01-02 04:29:06.000 002 33422.96 206.76 49996.10 26.56 2015-01-02 04:29:07.000 002 33423.02 206.72 49996.10 26.56 2015-01-02 04:29:08.000 002 33422.96 206.74 49996.10 26.56 2015-01-02 04:29:09.000 002 33422.95 206.75 49996.10 26.56 2015-01-02 04:29:10.000 002 33422.98 206.75 49996.10 26.56 2015-01-02 04:29:11.000 002 33422.97 206.74 49996.10 26.56 2015-01-02 04:29:12.000 002 33422.99 206.88 49996.10 26.56 2015-01-02 04:29:13.000 002 33422.94 206.87 49996.10 26.56 2015-01-02 04:29:14.000 002 33423.08 206.92 49996.10 26.56 2015-01-02 04:29:15.000 002 33422.95 206.95 49996.10 26.56 2015-01-02 04:29:16.000 002 33422.93 206.98 49996.10 26.56 2015-01-02 04:29:17.000 002 33423.05 206.94 49996.10 26.56 2015-01-02 04:29:18.000 002 33423.05 206.93 49996.10 26.56 2015-01-02 04:29:18.000 002 33423.00 206.90 49996.10 26.56 2015-01-02 04:29:20.000 002 33422.92 206.95 49996.10 26.56 2015-01-02 04:29:21.000 002 33423.05 206.99 49996.10 26.56 2015-01-02 04:29:22.000 002 33422.95 207.01 49996.10 26.56 2015-01-02 04:29:23.000 002 33423.00 206.99 49996.10 26.56 2015-01-02 04:29:24.000 002 33422.99 206.97 49996.10 26.56 2015-01-02 04:29:25.000 002 33422.89 206.91 49996.10 26.56 2015-01-02 04:29:26.000 002 33422.99 206.91 49996.10 26.56 2015-01-02 04:29:27.000 002 33423.02 206.99 49996.10 26.56 2015-01-02 04:29:28.000 002 33422.99 206.99 49996.10 26.56 2015-01-02 04:29:29.000 002 33423.07 206.98 49996.10 26.56 2015-01-02 04:29:30.000 002 33423.02 207.02 49996.10 26.56 2015-01-02 04:29:31.000 002 33422.96 207.15 49996.10 26.56 2015-01-02 04:29:31.000 002 33423.07 207.23 49996.10 26.56 2015-01-02 04:29:33.000 002 33423.04 207.34 49996.10 26.56 2015-01-02 04:29:34.000 002 33423.07 207.37 49996.10 26.56 2015-01-02 04:29:35.000 002 33423.07 207.37 49996.10 26.56 2015-01-02 04:29:36.000 002 33423.02 207.53 49996.10 26.56 2015-01-02 04:29:37.000 002 33423.03 207.67 49996.10 26.56 2015-01-02 04:29:38.000 002 33423.03 207.75 49996.10 26.56 2015-01-02 04:29:39.000 002 33422.98 207.99 49996.10 26.56 2015-01-02 04:29:40.000 002 33422.97 208.08 49996.10 26.56 2015-01-02 04:29:41.000 002 33423.00 208.18 49996.10 26.56 2015-01-02 04:29:42.000 002 33422.96 208.46 49996.10 26.56 2015-01-02 04:29:43.000 002 33422.88 208.65 49996.10 26.56 2015-01-02 04:29:44.000 002 33422.99 209.05 49996.10 26.56 2015-01-02 04:29:45.000 002 33423.03 209.34 49996.10 26.56 2015-01-02 04:29:46.000 002 33422.95 209.49 49996.10 26.56 2015-01-02 04:29:47.000 002 33423.02 210.16 49996.10 26.56 2015-01-02 04:29:48.000 002 33422.98 210.35 49996.10 26.56 2015-01-02 04:29:49.000 002 33423.01 210.35 49996.10 26.56 2015-01-02 04:29:50.000 002 33422.98 210.50 49996.10 26.56 2015-01-02 04:29:51.000 002 33423.07 210.59 49996.10 26.56 2015-01-02 04:29:52.000 002 33423.01 210.63 49996.10 26.56 2015-01-02 04:29:53.000 002 33422.97 210.80 49996.10 26.56 2015-01-02 04:29:54.000 002 33423.03 211.01 49996.10 26.56 2015-01-02 04:29:55.000 002 33423.08 211.05 49996.10 26.56 2015-01-02 04:29:56.000 002 33423.03 211.20 49996.10 26.56 2015-01-02 04:29:57.000 002 33423.01 211.31 49996.10 26.56 2015-01-02 04:29:58.000 002 33423.04 211.35 49996.10 26.56 2015-01-02 04:29:59.000 002 33423.04 211.49 49996.10 26.56 2015-01-02 04:30:00.000 002 33423.02 211.76 49996.10 26.56 2015-01-02 04:30:01.000 002 33423.11 211.91 49996.10 26.56 2015-01-02 04:30:02.000 002 33422.99 212.16 49996.10 26.56 2015-01-02 04:30:03.000 002 33423.00 212.40 49996.10 26.56 2015-01-02 04:30:04.000 002 33423.03 212.51 49996.10 26.56 2015-01-02 04:30:05.000 002 33423.08 212.66 49996.10 26.56 2015-01-02 04:30:06.000 002 33423.08 212.78 49996.10 26.56 2015-01-02 04:30:07.000 002 33423.02 212.86 49996.10 26.56 2015-01-02 04:30:08.000 002 33423.11 212.97 49996.10 26.56 2015-01-02 04:30:09.000 002 33423.10 213.08 49996.10 26.56 2015-01-02 04:30:10.000 002 33423.07 213.17 49996.10 26.56 2015-01-02 04:30:11.000 002 33423.12 213.38 49996.10 26.56 2015-01-02 04:30:12.000 002 33423.05 213.51 49996.10 26.56 2015-01-02 04:30:12.000 002 33423.08 213.50 49996.10 26.56 2015-01-02 04:30:14.000 002 33423.21 213.50 49996.10 26.56 2015-01-02 04:30:15.000 002 33423.06 213.58 49996.10 26.56 2015-01-02 04:30:16.000 002 33423.12 213.60 49996.10 26.56 2015-01-02 04:30:17.000 002 33423.11 213.73 49996.10 26.56 2015-01-02 04:30:18.000 002 33423.14 213.86 49996.10 26.56 2015-01-02 04:30:19.000 002 33423.08 213.98 49996.10 26.56 2015-01-02 04:30:20.000 002 33423.20 214.23 49996.10 26.56 2015-01-02 04:30:21.000 002 33423.03 214.63 49996.10 26.56 2015-01-02 04:30:22.000 002 33423.05 214.80 49996.10 26.56 2015-01-02 04:30:23.000 002 33423.13 215.27 49996.10 26.56 2015-01-02 04:30:24.000 002 33423.00 216.10 49996.10 26.56 2015-01-02 04:30:25.000 002 33423.13 216.11 49996.10 26.56 2015-01-02 04:30:25.000 002 33423.06 216.11 49996.10 26.56 2015-01-02 04:30:27.000 002 33423.10 216.08 49996.10 26.56 2015-01-02 04:30:28.000 002 33423.05 216.07 49996.10 26.56 2015-01-02 04:30:29.000 002 33423.11 216.14 49996.10 26.56 2015-01-02 04:30:30.000 002 33423.02 216.21 49996.10 26.56 2015-01-02 04:30:31.000 002 33422.96 216.38 49996.10 26.56 2015-01-02 04:30:32.000 002 33423.04 216.41 49996.10 26.56 2015-01-02 04:30:33.000 002 33423.08 216.41 49996.10 26.56 2015-01-02 04:30:34.000 002 33422.99 216.33 49996.10 26.56 2015-01-02 04:30:35.000 002 33423.05 216.27 49996.10 26.56 2015-01-02 04:30:36.000 002 33423.04 216.38 49996.10 26.56 2015-01-02 04:30:37.000 002 33423.01 216.47 49996.10 26.56 2015-01-02 04:30:38.000 002 33423.13 216.50 49996.10 26.56 2015-01-02 04:30:39.000 002 33422.99 216.47 49996.10 26.56 2015-01-02 04:30:40.000 002 33423.07 216.42 49996.10 26.56 2015-01-02 04:30:41.000 002 33423.03 216.46 49996.10 26.56 2015-01-02 04:30:42.000 002 33422.97 216.39 49996.10 26.56 2015-01-02 04:30:43.000 002 33422.87 216.40 49996.10 26.56 2015-01-02 04:30:44.000 002 33422.99 216.37 49996.10 26.56 2015-01-02 04:30:45.000 002 33423.01 216.35 49996.10 26.56 2015-01-02 04:30:46.000 002 33423.02 216.33 49996.10 26.56 2015-01-02 04:30:47.000 002 33423.04 216.28 49996.10 26.56 2015-01-02 04:30:48.000 002 33423.03 216.25 49996.10 26.56 2015-01-02 04:30:49.000 002 33422.93 216.26 49996.10 26.56 2015-01-02 04:30:50.000 002 33423.01 216.22 49996.10 26.56 2015-01-02 04:30:51.000 002 33423.04 216.16 49996.10 26.56 2015-01-02 04:30:52.000 002 33423.01 216.13 49996.10 26.56 2015-01-02 04:30:53.000 002 33423.08 216.12 49996.10 26.56 2015-01-02 04:30:54.000 002 33423.09 216.01 49996.10 26.56 2015-01-02 04:30:55.000 002 33423.02 215.97 49996.10 26.56 2015-01-02 04:30:56.000 002 33423.11 215.85 49996.10 26.56 2015-01-02 04:30:57.000 002 33423.14 215.74 49996.10 26.56 2015-01-02 04:30:58.000 002 33423.10 215.67 49996.10 26.56 2015-01-02 04:30:59.000 002 33423.11 215.59 49996.10 26.56 2015-01-02 04:31:00.000 002 33423.20 215.49 49996.10 26.56 2015-01-02 04:31:01.000 002 33423.13 215.55 49996.10 26.56 2015-01-02 04:31:02.000 002 33423.14 215.61 49996.10 26.56 2015-01-02 04:31:03.000 002 33423.14 215.58 49996.10 26.56 2015-01-02 04:31:04.000 002 33423.16 215.59 49996.10 26.56 2015-01-02 04:31:05.000 002 33423.19 215.64 49996.10 26.56 2015-01-02 04:31:06.000 002 33423.20 215.67 49996.10 26.56 2015-01-02 04:31:06.000 002 33423.24 215.68 49996.10 26.56 2015-01-02 04:31:08.000 002 33423.20 215.65 49996.10 26.56 2015-01-02 04:31:09.000 002 33423.25 215.62 49996.10 26.56 2015-01-02 04:31:10.000 002 33423.12 215.59 49996.10 26.56 2015-01-02 04:31:11.000 002 33423.25 215.58 49996.10 26.56 2015-01-02 04:31:12.000 002 33423.20 215.59 49996.10 26.56 2015-01-02 04:31:13.000 002 33423.10 215.65 49996.10 26.56 2015-01-02 04:31:14.000 002 33423.20 215.68 49996.10 26.56 2015-01-02 04:31:15.000 002 33423.21 215.80 49996.10 26.56 2015-01-02 04:31:16.000 002 33423.16 215.86 49996.10 26.56 2015-01-02 04:31:17.000 002 33423.17 215.79 49996.10 26.56 2015-01-02 04:31:18.000 002 33423.08 215.76 49996.10 26.56 2015-01-02 04:31:19.000 002 33423.02 215.65 49996.10 26.56 2015-01-02 04:31:19.000 002 33423.08 215.66 49996.10 26.56 2015-01-02 04:31:21.000 002 33423.18 215.66 49996.10 26.56 2015-01-02 04:31:22.000 002 33423.14 215.65 49996.10 26.56 2015-01-02 04:31:23.000 002 33423.14 215.57 49996.10 26.56 2015-01-02 04:31:24.000 002 33422.99 215.46 49996.10 26.56 2015-01-02 04:31:25.000 002 33423.06 215.43 49996.10 26.56 2015-01-02 04:31:26.000 002 33423.23 215.43 49996.10 26.56 2015-01-02 04:31:27.000 002 33423.10 215.30 49996.10 26.56 2015-01-02 04:31:28.000 002 33423.10 215.26 49996.10 26.56 2015-01-02 04:31:29.000 002 33423.15 215.19 49996.10 26.56 2015-01-02 04:31:30.000 002 33423.17 215.09 49996.10 26.56 2015-01-02 04:31:31.000 002 33423.13 215.06 49996.10 26.56 2015-01-02 04:31:32.000 002 33423.21 214.95 49996.10 26.56 2015-01-02 04:31:33.000 002 33423.18 214.87 49996.10 26.56 2015-01-02 04:31:34.000 002 33423.14 214.83 49996.10 26.56 2015-01-02 04:31:35.000 002 33423.17 214.71 49996.10 26.56 2015-01-02 04:31:36.000 002 33423.14 214.62 49996.10 26.56 2015-01-02 04:31:37.000 002 33423.16 214.52 49996.10 26.56 2015-01-02 04:31:38.000 002 33423.12 214.52 49996.10 26.56 2015-01-02 04:31:39.000 002 33423.21 214.39 49996.10 26.56 2015-01-02 04:31:40.000 002 33423.18 214.34 49996.10 26.56 2015-01-02 04:31:41.000 002 33423.17 214.23 49996.10 26.56 2015-01-02 04:31:42.000 002 33423.14 214.12 49996.10 26.56 2015-01-02 04:31:43.000 002 33423.15 214.05 49996.10 26.56 2015-01-02 04:31:44.000 002 33423.21 214.00 49996.10 26.56 2015-01-02 04:31:45.000 002 33423.13 214.00 49996.10 26.56 2015-01-02 04:31:46.000 002 33423.14 213.93 49996.10 26.56 2015-01-02 04:31:47.000 002 33423.23 213.83 49996.10 26.56 2015-01-02 04:31:48.000 002 33423.13 213.79 49996.10 26.56 2015-01-02 04:31:49.000 002 33423.23 213.79 49996.10 26.56 2015-01-02 04:31:50.000 002 33423.13 213.81 49996.10 26.56 2015-01-02 04:31:51.000 002 33423.21 213.79 49996.10 26.56 2015-01-02 04:31:52.000 002 33423.12 213.72 49996.10 26.56 2015-01-02 04:31:53.000 002 33423.11 213.68 49996.10 26.56 2015-01-02 04:31:54.000 002 33423.16 213.63 49996.10 26.56 2015-01-02 04:31:55.000 002 33423.04 213.57 49996.10 26.56 2015-01-02 04:31:56.000 002 33423.01 213.62 49996.10 26.56 2015-01-02 04:31:57.000 002 33423.10 213.51 49996.10 26.56 2015-01-02 04:31:58.000 002 33423.09 213.47 49996.10 26.56 2015-01-02 04:31:59.000 002 33422.99 213.38 49996.10 26.56 2015-01-02 04:32:00.000 002 33423.04 213.39 49996.10 26.56 2015-01-02 04:32:00.000 002 33423.08 213.24 49996.10 26.56 2015-01-02 04:32:02.000 002 33423.01 213.21 49996.10 26.56 2015-01-02 04:32:03.000 002 33423.05 213.08 49996.10 26.56 2015-01-02 04:32:04.000 002 33423.01 213.09 49996.10 26.56 2015-01-02 04:32:05.000 002 33423.02 212.96 49996.10 26.56 2015-01-02 04:32:06.000 002 33423.04 212.90 49996.10 26.56 2015-01-02 04:32:07.000 002 33422.99 212.86 49996.10 26.56 2015-01-02 04:32:08.000 002 33423.08 212.86 49996.10 26.56 2015-01-02 04:32:09.000 002 33423.12 212.81 49996.10 26.56 2015-01-02 04:32:10.000 002 33423.00 212.77 49996.10 26.56 2015-01-02 04:32:11.000 002 33423.04 212.68 49996.10 26.56 2015-01-02 04:32:12.000 002 33423.04 212.59 49996.10 26.56 2015-01-02 04:32:13.000 002 33423.04 212.61 49996.10 26.56 2015-01-02 04:32:13.000 002 33423.00 212.53 49996.10 26.56 2015-01-02 04:32:15.000 002 33423.07 212.49 49996.10 26.56 2015-01-02 04:32:16.000 002 33423.03 212.46 49996.10 26.56 2015-01-02 04:32:17.000 002 33423.14 212.43 49996.10 26.56 2015-01-02 04:32:18.000 002 33423.10 212.47 49996.10 26.56 2015-01-02 04:32:19.000 002 33422.96 212.38 49996.10 26.56 2015-01-02 04:32:20.000 002 33423.09 212.35 49996.10 26.56 2015-01-02 04:32:21.000 002 33423.05 212.30 49996.10 26.56 2015-01-02 04:32:22.000 002 33422.98 212.24 49996.10 26.56 2015-01-02 04:32:23.000 002 33423.01 212.21 49996.10 26.56 2015-01-02 04:32:24.000 002 33423.05 212.17 49996.10 26.56 2015-01-02 04:32:25.000 002 33423.08 212.13 49996.10 26.56 2015-01-02 04:32:26.000 002 33422.96 212.07 49996.10 26.56 2015-01-02 04:32:27.000 002 33422.96 212.01 49996.10 26.56 2015-01-02 04:32:28.000 002 33423.01 211.94 49996.10 26.56 2015-01-02 04:32:29.000 002 33423.02 211.87 49996.10 26.56 2015-01-02 04:32:30.000 002 33422.97 211.75 49996.10 26.56 2015-01-02 04:32:31.000 002 33422.89 211.71 49996.10 26.56 2015-01-02 04:32:32.000 002 33422.98 211.69 49996.10 26.56 2015-01-02 04:32:33.000 002 33422.89 211.58 49996.10 26.56 2015-01-02 04:32:34.000 002 33422.88 211.54 49996.10 26.56 2015-01-02 04:32:35.000 002 33422.94 211.53 49996.10 26.56 2015-01-02 04:32:36.000 002 33422.96 211.47 49996.10 26.56 2015-01-02 04:32:37.000 002 33422.93 211.40 49996.10 26.56 2015-01-02 04:32:38.000 002 33422.88 211.37 49996.10 26.56 2015-01-02 04:32:39.000 002 33423.00 211.32 49996.10 26.56 2015-01-02 04:32:40.000 002 33422.90 211.27 49996.10 26.56 2015-01-02 04:32:41.000 002 33422.91 211.18 49996.10 26.56 2015-01-02 04:32:42.000 002 33422.93 211.12 49996.10 26.56 2015-01-02 04:32:43.000 002 33422.86 211.03 49996.10 26.56 2015-01-02 04:32:44.000 002 33422.86 210.94 49996.10 26.56 2015-01-02 04:32:45.000 002 33422.99 210.86 49996.10 26.56 2015-01-02 04:32:46.000 002 33422.89 210.78 49996.10 26.56 2015-01-02 04:32:47.000 002 33422.94 210.75 49996.10 26.56 2015-01-02 04:32:48.000 002 33422.99 210.68 49996.10 26.56 2015-01-02 04:32:49.000 002 33422.92 210.65 49996.10 26.56 2015-01-02 04:32:50.000 002 33422.97 210.52 49996.10 26.56 2015-01-02 04:32:51.000 002 33422.96 210.44 49996.10 26.56 2015-01-02 04:32:52.000 002 33422.95 210.38 49996.10 26.56 2015-01-02 04:32:53.000 002 33423.02 210.39 49996.10 26.56 2015-01-02 04:32:54.000 002 33423.02 210.33 49996.10 26.56 2015-01-02 04:32:54.000 002 33422.99 210.30 49996.10 26.56 2015-01-02 04:32:56.000 002 33423.00 210.16 49996.10 26.56 2015-01-02 04:32:57.000 002 33423.05 210.09 49996.10 26.56 2015-01-02 04:32:58.000 002 33423.03 210.06 49996.10 26.56 2015-01-02 04:32:59.000 002 33423.02 210.04 49996.10 26.56 2015-01-02 04:33:00.000 002 33423.01 210.00 49996.10 26.56 2015-01-02 04:33:01.000 002 33423.10 209.94 49996.10 26.56 2015-01-02 04:33:02.000 002 33422.97 209.86 49996.10 26.56 2015-01-02 04:33:03.000 002 33423.18 209.84 49996.10 26.56 2015-01-02 04:33:04.000 002 33423.12 209.85 49996.10 26.56 2015-01-02 04:33:05.000 002 33423.10 209.88 49996.10 26.56 2015-01-02 04:33:06.000 002 33423.07 209.92 49996.10 26.56 2015-01-02 04:33:07.000 002 33423.06 209.99 49996.10 26.56 2015-01-02 04:33:07.000 002 33423.08 209.98 49996.10 26.56 2015-01-02 04:33:09.000 002 33423.01 209.92 49996.10 26.56 2015-01-02 04:33:10.000 002 33423.03 209.90 49996.10 26.56 2015-01-02 04:33:11.000 002 33423.14 209.88 49996.10 26.56 2015-01-02 04:33:12.000 002 33423.11 209.77 49996.10 26.56 2015-01-02 04:33:13.000 002 33423.17 209.71 49996.10 26.56 2015-01-02 04:33:14.000 002 33423.05 209.76 49996.10 26.56 2015-01-02 04:33:15.000 002 33423.13 209.66 49996.10 26.56 2015-01-02 04:33:16.000 002 33423.10 209.61 49996.10 26.56 2015-01-02 04:33:17.000 002 33423.09 209.59 49996.10 26.56 2015-01-02 04:33:18.000 002 33423.04 209.52 49996.10 26.56 2015-01-02 04:33:19.000 002 33423.08 209.48 49996.10 26.56 2015-01-02 04:33:20.000 002 33423.18 209.43 49996.10 26.56 2015-01-02 04:33:21.000 002 33423.17 209.38 49996.10 26.56 2015-01-02 04:33:22.000 002 33423.17 209.31 49996.10 26.56 2015-01-02 04:33:23.000 002 33423.05 209.33 49996.10 26.56 2015-01-02 04:33:24.000 002 33423.17 209.21 49996.10 26.56 2015-01-02 04:33:25.000 002 33423.11 209.20 49996.10 26.56 2015-01-02 04:33:26.000 002 33423.16 209.16 49996.10 26.56 2015-01-02 04:33:27.000 002 33423.04 209.04 49996.10 26.56 2015-01-02 04:33:28.000 002 33423.07 209.02 49996.10 26.56 2015-01-02 04:33:29.000 002 33423.14 208.94 49996.10 26.56 2015-01-02 04:33:30.000 002 33423.12 208.84 49996.10 26.56 2015-01-02 04:33:31.000 002 33423.04 208.75 49996.10 26.56 2015-01-02 04:33:32.000 002 33423.17 208.64 49996.10 26.56 2015-01-02 04:33:33.000 002 33423.10 208.51 49996.10 26.56 2015-01-02 04:33:34.000 002 33423.07 208.47 49996.10 26.56 2015-01-02 04:33:35.000 002 33423.09 208.31 49996.10 26.56 2015-01-02 04:33:36.000 002 33423.13 208.18 49996.10 26.56 2015-01-02 04:33:37.000 002 33423.05 208.12 49996.10 26.56 2015-01-02 04:33:38.000 002 33423.18 208.02 49996.10 26.56 2015-01-02 04:33:39.000 002 33423.10 207.85 49996.10 26.56 2015-01-02 04:33:40.000 002 33423.05 207.80 49996.10 26.56 2015-01-02 04:33:41.000 002 33423.10 207.67 49996.10 26.56 2015-01-02 04:33:42.000 002 33423.18 207.60 49996.10 26.56 2015-01-02 04:33:43.000 002 33423.15 207.57 49996.10 26.56 2015-01-02 04:33:44.000 002 33423.02 207.42 49996.10 26.56 2015-01-02 04:33:45.000 002 33423.07 207.32 49996.10 26.56 2015-01-02 04:33:46.000 002 33423.09 207.24 49996.10 26.56 2015-01-02 04:33:47.000 002 33423.09 207.16 49996.10 26.56 2015-01-02 04:33:48.000 002 33423.11 207.02 49996.10 26.56 2015-01-02 04:33:48.000 002 33423.18 206.94 49996.10 26.56 2015-01-02 04:33:50.000 002 33423.14 206.88 49996.10 26.56 2015-01-02 04:33:51.000 002 33423.13 206.72 49996.10 26.56 2015-01-02 04:33:52.000 002 33423.15 206.73 49996.10 26.56 2015-01-02 04:33:53.000 002 33423.18 206.65 49996.10 26.56 2015-01-02 04:33:54.000 002 33423.21 206.58 49996.10 26.56 2015-01-02 04:33:55.000 002 33423.16 206.53 49996.10 26.56 2015-01-02 04:33:56.000 002 33423.18 206.45 49996.10 26.56 2015-01-02 04:33:57.000 002 33423.24 206.41 49996.10 26.56 2015-01-02 04:33:58.000 002 33423.15 206.35 49996.10 26.56 2015-01-02 04:33:59.000 002 33423.28 206.31 49996.10 26.56 2015-01-02 04:34:00.000 002 33423.22 206.27 49996.10 26.56 2015-01-02 04:34:01.000 002 33423.22 206.18 49996.10 26.56 2015-01-02 04:34:01.000 002 33423.20 206.14 49996.10 26.56 2015-01-02 04:34:03.000 002 33423.18 206.09 49996.10 26.56 2015-01-02 04:34:04.000 002 33423.13 206.04 49996.10 26.56 2015-01-02 04:34:05.000 002 33423.22 205.95 49996.10 26.56 2015-01-02 04:34:06.000 002 33423.14 205.88 49996.10 26.56 2015-01-02 04:34:07.000 002 33423.07 205.83 49996.10 26.56 2015-01-02 04:34:08.000 002 33423.23 205.68 49996.10 26.56 2015-01-02 04:34:09.000 002 33423.12 205.60 49996.10 26.56 2015-01-02 04:34:10.000 002 33422.99 205.55 49996.10 26.56 2015-01-02 04:34:11.000 002 33423.13 205.50 49996.10 26.56 2015-01-02 04:34:12.000 002 33423.03 205.42 49996.10 26.56 2015-01-02 04:34:13.000 002 33423.02 205.32 49996.10 26.56 2015-01-02 04:34:14.000 002 33423.05 205.34 49996.10 26.56 2015-01-02 04:34:15.000 002 33423.05 205.23 49996.10 26.56 2015-01-02 04:34:16.000 002 33423.05 205.15 49996.10 26.56 2015-01-02 04:34:17.000 002 33423.01 205.11 49996.10 26.56 2015-01-02 04:34:18.000 002 33422.99 205.00 49996.10 26.56 2015-01-02 04:34:19.000 002 33422.89 204.93 49996.10 26.56 2015-01-02 04:34:20.000 002 33423.06 204.87 49996.10 26.56 2015-01-02 04:34:21.000 002 33423.03 204.85 49996.10 26.56 2015-01-02 04:34:22.000 002 33423.01 204.81 49996.10 26.56 2015-01-02 04:34:23.000 002 33423.01 204.73 49996.10 26.56 2015-01-02 04:34:24.000 002 33422.99 204.67 49996.10 26.56 2015-01-02 04:34:25.000 002 33422.99 204.59 49996.10 26.56 2015-01-02 04:34:26.000 002 33422.97 204.51 49996.10 26.56 2015-01-02 04:34:27.000 002 33423.08 204.47 49996.10 26.56 2015-01-02 04:34:28.000 002 33423.02 204.46 49996.10 26.56 2015-01-02 04:34:29.000 002 33423.04 204.30 49996.10 26.56 2015-01-02 04:34:30.000 002 33422.90 204.18 49996.10 26.56 2015-01-02 04:34:31.000 002 33423.04 204.20 49996.10 26.56 2015-01-02 04:34:32.000 002 33422.95 204.17 49996.10 26.56 2015-01-02 04:34:33.000 002 33422.95 204.11 49996.10 26.56 2015-01-02 04:34:34.000 002 33422.95 204.08 49996.10 26.56 2015-01-02 04:34:35.000 002 33422.96 204.04 49996.10 26.56 2015-01-02 04:34:36.000 002 33422.96 204.01 49996.10 26.56 2015-01-02 04:34:37.000 002 33422.99 203.99 49996.10 26.56 2015-01-02 04:34:38.000 002 33422.97 204.02 49996.10 26.56 2015-01-02 04:34:39.000 002 33423.15 203.97 49996.10 26.56 2015-01-02 04:34:40.000 002 33422.98 203.91 49996.10 26.56 2015-01-02 04:34:41.000 002 33422.95 203.87 49996.10 26.56 2015-01-02 04:34:42.000 002 33423.06 203.92 49996.10 26.56 2015-01-02 04:34:42.000 002 33422.81 203.90 49996.10 26.56 2015-01-02 04:34:44.000 002 33423.00 203.92 49996.10 26.56 2015-01-02 04:34:45.000 002 33423.11 203.92 49996.10 26.56 2015-01-02 04:34:46.000 002 33423.08 203.90 49996.10 26.56 2015-01-02 04:34:47.000 002 33423.02 203.83 49996.10 26.56 2015-01-02 04:34:48.000 002 33423.10 203.88 49996.10 26.56 2015-01-02 04:34:49.000 002 33423.00 203.82 49996.10 26.56 2015-01-02 04:34:50.000 002 33423.08 203.81 49996.10 26.56 2015-01-02 04:34:51.000 002 33423.07 203.78 49996.10 26.56 2015-01-02 04:34:52.000 002 33423.07 203.70 49996.10 26.56 2015-01-02 04:34:53.000 002 33423.08 203.64 49996.10 26.56 2015-01-02 04:34:54.000 002 33423.13 203.57 49996.10 26.56 2015-01-02 04:34:55.000 002 33423.08 203.52 49996.10 26.56 2015-01-02 04:34:55.000 002 33423.12 203.49 49996.10 26.56 2015-01-02 04:34:57.000 002 33423.10 203.36 49996.10 26.56 2015-01-02 04:34:58.000 002 33423.08 203.34 49996.10 26.56 2015-01-02 04:34:59.000 002 33423.07 203.31 49996.10 26.56 2015-01-02 04:35:00.000 002 33423.13 203.23 49996.10 26.56 2015-01-02 04:35:01.000 002 33423.10 203.17 49996.10 26.56 2015-01-02 04:35:02.000 002 33423.13 203.16 49996.10 26.56 2015-01-02 04:35:03.000 002 33423.02 203.06 49996.10 26.56 2015-01-02 04:35:04.000 002 33423.13 203.00 49996.10 26.56 2015-01-02 04:35:05.000 002 33423.17 202.93 49996.10 26.56 2015-01-02 04:35:06.000 002 33423.11 202.91 49996.10 26.56 2015-01-02 04:35:07.000 002 33423.10 202.82 49996.10 26.56 2015-01-02 04:35:08.000 002 33423.16 202.79 49996.10 26.56 2015-01-02 04:35:09.000 002 33423.05 202.71 49996.10 26.56 2015-01-02 04:35:10.000 002 33423.21 202.67 49996.10 26.56 2015-01-02 04:35:11.000 002 33423.14 202.65 49996.10 26.56 2015-01-02 04:35:12.000 002 33423.18 202.57 49996.10 26.56 2015-01-02 04:35:13.000 002 33423.16 202.55 49996.10 26.56 2015-01-02 04:35:14.000 002 33423.11 202.51 49996.10 26.56 2015-01-02 04:35:15.000 002 33423.28 202.53 49996.10 26.56 2015-01-02 04:35:16.000 002 33423.23 202.49 49996.10 26.56 2015-01-02 04:35:17.000 002 33423.21 202.46 49996.10 26.56 2015-01-02 04:35:18.000 002 33423.27 202.44 49996.10 26.56 2015-01-02 04:35:19.000 002 33423.29 202.47 49996.10 26.56 2015-01-02 04:35:20.000 002 33423.28 202.40 49996.10 26.56 2015-01-02 04:35:21.000 002 33423.31 202.32 49996.10 26.56 2015-01-02 04:35:22.000 002 33423.47 202.38 49996.10 26.56 2015-01-02 04:35:23.000 002 33423.33 202.32 49996.10 26.56 2015-01-02 04:35:24.000 002 33423.44 202.28 49996.10 26.56 2015-01-02 04:35:25.000 002 33423.33 202.24 49996.10 26.56 2015-01-02 04:35:26.000 002 33423.41 202.17 49996.10 26.56 2015-01-02 04:35:27.000 002 33423.39 202.14 49996.10 26.56 2015-01-02 04:35:28.000 002 33423.44 202.11 49996.10 26.56 2015-01-02 04:35:29.000 002 33423.39 202.08 49996.10 26.56 2015-01-02 04:35:30.000 002 33423.47 202.03 49996.10 26.56 2015-01-02 04:35:31.000 002 33423.46 202.02 49996.10 26.56 2015-01-02 04:35:32.000 002 33423.41 202.01 49996.10 26.56 2015-01-02 04:35:33.000 002 33423.55 201.98 49996.10 26.56 2015-01-02 04:35:34.000 002 33423.45 201.93 49996.10 26.56 2015-01-02 04:35:35.000 002 33423.39 201.91 49996.10 26.56 2015-01-02 04:35:36.000 002 33423.42 201.98 49996.10 26.56 2015-01-02 04:35:36.000 002 33423.40 201.97 49996.10 26.56 2015-01-02 04:35:38.000 002 33423.44 202.06 49996.10 26.56 2015-01-02 04:35:39.000 002 33423.52 202.11 49996.10 26.56 2015-01-02 04:35:40.000 002 33423.41 202.05 49996.10 26.56 2015-01-02 04:35:41.000 002 33423.30 201.97 49996.10 26.56 2015-01-02 04:35:42.000 002 33423.42 202.14 49996.10 26.56 2015-01-02 04:35:43.000 002 33423.39 202.10 49996.10 26.56 2015-01-02 04:35:44.000 002 33423.32 202.09 49996.10 26.56 2015-01-02 04:35:45.000 002 33423.34 202.04 49996.10 26.56 2015-01-02 04:35:46.000 002 33423.31 202.03 49996.10 26.56 2015-01-02 04:35:47.000 002 33423.30 202.00 49996.10 26.56 2015-01-02 04:35:48.000 002 33423.30 201.94 49996.10 26.56 2015-01-02 04:35:49.000 002 33423.24 201.88 49996.10 26.56 2015-01-02 04:35:49.000 002 33423.23 201.83 49996.10 26.56 2015-01-02 04:35:51.000 002 33423.20 202.05 49996.10 26.56 2015-01-02 04:35:52.000 002 33423.25 202.28 49996.10 26.56 2015-01-02 04:35:53.000 002 33423.14 202.49 49996.10 26.56 2015-01-02 04:35:54.000 002 33423.10 202.96 49996.10 26.56 2015-01-02 04:35:55.000 002 33423.10 203.31 49996.10 26.56 2015-01-02 04:35:56.000 002 33423.10 203.43 49996.10 26.56 2015-01-02 04:35:57.000 002 33423.13 203.53 49996.10 26.56 2015-01-02 04:35:58.000 002 33423.15 203.68 49996.10 26.56 2015-01-02 04:35:59.000 002 33423.04 203.70 49996.10 26.56 2015-01-02 04:36:00.000 002 33423.08 203.77 49996.10 26.56 2015-01-02 04:36:01.000 002 33423.15 203.81 49996.10 26.56 2015-01-02 04:36:02.000 002 33423.04 203.84 49996.10 26.56 2015-01-02 04:36:03.000 002 33423.18 204.12 49996.10 26.56 2015-01-02 04:36:04.000 002 33423.14 204.53 49996.10 26.56 2015-01-02 04:36:05.000 002 33423.16 204.70 49996.10 26.56 2015-01-02 04:36:06.000 002 33423.11 204.88 49996.10 26.56 2015-01-02 04:36:07.000 002 33423.11 205.01 49996.10 26.56 2015-01-02 04:36:08.000 002 33423.14 205.09 49996.10 26.56 2015-01-02 04:36:09.000 002 33423.08 205.14 49996.10 26.56 2015-01-02 04:36:10.000 002 33423.12 205.28 49996.10 26.56 2015-01-02 04:36:11.000 002 33423.04 205.32 49996.10 26.56 2015-01-02 04:36:12.000 002 33423.12 205.61 49996.10 26.56 2015-01-02 04:36:13.000 002 33423.18 205.86 49996.10 26.56 2015-01-02 04:36:14.000 002 33423.08 206.06 49996.10 26.56 2015-01-02 04:36:15.000 002 33423.15 206.34 49996.10 26.56 2015-01-02 04:36:16.000 002 33423.23 206.56 49996.10 26.56 2015-01-02 04:36:17.000 002 33423.14 206.59 49996.10 26.56 2015-01-02 04:36:18.000 002 33423.20 206.68 49996.10 26.56 2015-01-02 04:36:19.000 002 33423.25 206.69 49996.10 26.56 2015-01-02 04:36:20.000 002 33423.25 206.65 49996.10 26.56 2015-01-02 04:36:21.000 002 33423.26 206.58 49996.10 26.56 2015-01-02 04:36:22.000 002 33423.28 206.49 49996.10 26.56 2015-01-02 04:36:23.000 002 33423.21 206.47 49996.10 26.56 2015-01-02 04:36:24.000 002 33423.23 206.43 49996.10 26.56 2015-01-02 04:36:25.000 002 33423.28 206.36 49996.10 26.56 2015-01-02 04:36:26.000 002 33423.20 206.34 49996.10 26.56 2015-01-02 04:36:27.000 002 33423.30 206.25 49996.10 26.56 2015-01-02 04:36:28.000 002 33423.26 206.19 49996.10 26.56 2015-01-02 04:36:29.000 002 33423.29 206.12 49996.10 26.56 2015-01-02 04:36:30.000 002 33423.21 206.12 49996.10 26.56 2015-01-02 04:36:30.000 002 33423.29 206.03 49996.10 26.56 2015-01-02 04:36:32.000 002 33423.27 206.04 49996.10 26.56 2015-01-02 04:36:33.000 002 33423.29 206.01 49996.10 26.56 2015-01-02 04:36:34.000 002 33423.30 205.91 49996.10 26.56 2015-01-02 04:36:35.000 002 33423.29 205.85 49996.10 26.56 2015-01-02 04:36:36.000 002 33423.28 206.00 49996.10 26.56 2015-01-02 04:36:37.000 002 33423.33 206.02 49996.10 26.56 2015-01-02 04:36:38.000 002 33423.23 205.98 49996.10 26.56 2015-01-02 04:36:39.000 002 33423.32 205.97 49996.10 26.56 2015-01-02 04:36:40.000 002 33423.30 205.84 49996.10 26.56 2015-01-02 04:36:41.000 002 33423.29 205.82 49996.10 26.56 2015-01-02 04:36:42.000 002 33423.26 205.72 49996.10 26.56 2015-01-02 04:36:43.000 002 33423.34 205.66 49996.10 26.56 2015-01-02 04:36:43.000 002 33423.36 205.66 49996.10 26.56 2015-01-02 04:36:45.000 002 33423.39 205.59 49996.10 26.56 2015-01-02 04:36:46.000 002 33423.30 205.51 49996.10 26.56 2015-01-02 04:36:47.000 002 33423.38 205.41 49996.10 26.56 2015-01-02 04:36:48.000 002 33423.30 205.38 49996.10 26.56 2015-01-02 04:36:49.000 002 33423.25 205.27 49996.10 26.56 2015-01-02 04:36:50.000 002 33423.28 205.27 49996.10 26.56 2015-01-02 04:36:51.000 002 33423.32 205.22 49996.10 26.56 2015-01-02 04:36:52.000 002 33423.36 205.10 49996.10 26.56 2015-01-02 04:36:53.000 002 33423.35 205.07 49996.10 26.56 2015-01-02 04:36:54.000 002 33423.21 204.99 49996.10 26.56 2015-01-02 04:36:55.000 002 33423.27 204.91 49996.10 26.56 2015-01-02 04:36:56.000 002 33423.25 204.83 49996.10 26.56 2015-01-02 04:36:57.000 002 33423.21 204.80 49996.10 26.56 2015-01-02 04:36:58.000 002 33423.28 204.68 49996.10 26.56 2015-01-02 04:36:59.000 002 33423.21 204.64 49996.10 26.56 2015-01-02 04:37:00.000 002 33423.18 204.58 49996.10 26.56 2015-01-02 04:37:01.000 002 33423.21 204.48 49996.10 26.56 2015-01-02 04:37:02.000 002 33423.22 204.48 49996.10 26.56 2015-01-02 04:37:03.000 002 33423.14 204.34 49996.10 26.56 2015-01-02 04:37:04.000 002 33423.31 204.32 49996.10 26.56 2015-01-02 04:37:05.000 002 33423.23 204.26 49996.10 26.56 2015-01-02 04:37:06.000 002 33423.17 204.19 49996.10 26.56 2015-01-02 04:37:07.000 002 33423.20 204.13 49996.10 26.56 2015-01-02 04:37:08.000 002 33423.17 204.08 49996.10 26.56 2015-01-02 04:37:09.000 002 33423.18 204.02 49996.10 26.56 2015-01-02 04:37:10.000 002 33423.23 203.93 49996.10 26.56 2015-01-02 04:37:11.000 002 33423.15 203.90 49996.10 26.56 2015-01-02 04:37:12.000 002 33423.18 203.85 49996.10 26.56 2015-01-02 04:37:13.000 002 33423.13 203.75 49996.10 26.56 2015-01-02 04:37:14.000 002 33423.17 203.73 49996.10 26.56 2015-01-02 04:37:15.000 002 33423.20 203.72 49996.10 26.56 2015-01-02 04:37:16.000 002 33423.23 203.69 49996.10 26.56 2015-01-02 04:37:17.000 002 33423.08 203.63 49996.10 26.56 2015-01-02 04:37:18.000 002 33423.14 203.55 49996.10 26.56 2015-01-02 04:37:19.000 002 33423.26 203.45 49996.10 26.56 2015-01-02 04:37:20.000 002 33423.17 203.44 49996.10 26.56 2015-01-02 04:37:21.000 002 33423.02 203.34 49996.10 26.56 2015-01-02 04:37:22.000 002 33423.14 203.28 49996.10 26.56 2015-01-02 04:37:23.000 002 33423.13 203.24 49996.10 26.56 2015-01-02 04:37:24.000 002 33423.15 203.22 49996.10 26.56 2015-01-02 04:37:24.000 002 33423.14 203.13 49996.10 26.56 2015-01-02 04:37:26.000 002 33423.14 203.09 49996.10 26.56 2015-01-02 04:37:27.000 002 33423.05 202.99 49996.10 26.56 2015-01-02 04:37:28.000 002 33423.10 202.96 49996.10 26.56 2015-01-02 04:37:29.000 002 33423.11 202.87 49996.10 26.56 2015-01-02 04:37:30.000 002 33423.07 202.78 49996.10 26.56 2015-01-02 04:37:31.000 002 33423.04 202.65 49996.10 26.56 2015-01-02 04:37:32.000 002 33423.02 202.67 49996.10 26.56 2015-01-02 04:37:33.000 002 33423.09 202.58 49996.10 26.56 2015-01-02 04:37:34.000 002 33423.07 202.49 49996.10 26.56 2015-01-02 04:37:35.000 002 33423.11 202.46 49996.10 26.56 2015-01-02 04:37:36.000 002 33423.05 202.33 49996.10 26.56 2015-01-02 04:37:37.000 002 33423.07 202.25 49996.10 26.56 2015-01-02 04:37:37.000 002 33423.08 202.22 49996.10 26.56 2015-01-02 04:37:39.000 002 33423.08 202.11 49996.10 26.56 2015-01-02 04:37:40.000 002 33423.07 202.06 49996.10 26.56 2015-01-02 04:37:41.000 002 33423.04 202.01 49996.10 26.56 2015-01-02 04:37:42.000 002 33423.08 201.88 49996.10 26.56 2015-01-02 04:37:43.000 002 33423.05 201.80 49996.10 26.56 2015-01-02 04:37:44.000 002 33423.10 201.70 49996.10 26.56 2015-01-02 04:37:45.000 002 33423.07 201.61 49996.10 26.56 2015-01-02 04:37:46.000 002 33423.04 201.53 49996.10 26.56 2015-01-02 04:37:47.000 002 33423.08 201.47 49996.10 26.56 2015-01-02 04:37:48.000 002 33423.06 201.38 49996.10 26.56 2015-01-02 04:37:49.000 002 33423.04 201.32 49996.10 26.56 2015-01-02 04:37:50.000 002 33422.98 201.28 49996.10 26.56 2015-01-02 04:37:51.000 002 33423.04 201.11 49996.10 26.56 2015-01-02 04:37:52.000 002 33423.11 201.02 49996.10 26.56 2015-01-02 04:37:53.000 002 33423.06 200.95 49996.10 26.56 2015-01-02 04:37:54.000 002 33423.08 200.87 49996.10 26.56 2015-01-02 04:37:55.000 002 33423.09 200.82 49996.10 26.56 2015-01-02 04:37:56.000 002 33423.07 200.79 49996.10 26.56 2015-01-02 04:37:57.000 002 33423.13 200.66 49996.10 26.56 2015-01-02 04:37:58.000 002 33423.12 200.61 49996.10 26.56 2015-01-02 04:37:59.000 002 33423.02 200.54 49996.10 26.56 2015-01-02 04:38:00.000 002 33423.22 200.49 49996.10 26.56 2015-01-02 04:38:01.000 002 33423.23 200.42 49996.10 26.56 2015-01-02 04:38:02.000 002 33423.22 200.36 49996.10 26.56 2015-01-02 04:38:03.000 002 33423.15 200.26 49996.10 26.56 2015-01-02 04:38:04.000 002 33423.17 200.19 49996.10 26.56 2015-01-02 04:38:05.000 002 33423.15 200.13 49996.10 26.56 2015-01-02 04:38:06.000 002 33423.20 200.06 49996.10 26.56 2015-01-02 04:38:07.000 002 33423.11 200.01 49996.10 26.56 2015-01-02 04:38:08.000 002 33423.09 200.00 49996.10 26.56 2015-01-02 04:38:09.000 002 33423.21 199.98 49996.10 26.56 2015-01-02 04:38:10.000 002 33423.28 199.85 49996.10 26.56 2015-01-02 04:38:11.000 002 33423.18 199.83 49996.10 26.56 2015-01-02 04:38:12.000 002 33423.21 199.79 49996.10 26.56 2015-01-02 04:38:13.000 002 33423.24 199.83 49996.10 26.56 2015-01-02 04:38:14.000 002 33423.08 199.81 49996.10 26.56 2015-01-02 04:38:15.000 002 33423.26 199.74 49996.10 26.56 2015-01-02 04:38:16.000 002 33423.15 199.73 49996.10 26.56 2015-01-02 04:38:17.000 002 33423.16 199.71 49996.10 26.56 2015-01-02 04:38:18.000 002 33423.20 199.66 49996.10 26.56 2015-01-02 04:38:18.000 002 33423.26 199.59 49996.10 26.56 2015-01-02 04:38:20.000 002 33423.23 199.61 49996.10 26.56 2015-01-02 04:38:21.000 002 33423.23 199.61 49996.10 26.56 2015-01-02 04:38:22.000 002 33423.25 199.58 49996.10 26.56 2015-01-02 04:38:23.000 002 33423.18 199.60 49996.10 26.56 2015-01-02 04:38:24.000 002 33423.18 199.47 49996.10 26.56 2015-01-02 04:38:25.000 002 33423.23 199.44 49996.10 26.56 2015-01-02 04:38:26.000 002 33423.17 199.39 49996.10 26.56 2015-01-02 04:38:27.000 002 33423.36 199.42 49996.10 26.56 2015-01-02 04:38:28.000 002 33423.17 199.36 49996.10 26.56 2015-01-02 04:38:29.000 002 33423.18 199.30 49996.10 26.56 2015-01-02 04:38:30.000 002 33423.17 199.25 49996.10 26.56 2015-01-02 04:38:31.000 002 33423.17 199.22 49996.10 26.56 2015-01-02 04:38:31.000 002 33423.07 199.20 49996.10 26.56 2015-01-02 04:38:33.000 002 33423.25 199.16 49996.10 26.56 2015-01-02 04:38:34.000 002 33423.10 199.15 49996.10 26.56 2015-01-02 04:38:35.000 002 33423.04 199.17 49996.10 26.56 2015-01-02 04:38:36.000 002 33423.00 199.09 49996.10 26.56 2015-01-02 04:38:37.000 002 33423.07 198.97 49996.10 26.56 2015-01-02 04:38:38.000 002 33423.02 198.99 49996.10 26.56 2015-01-02 04:38:39.000 002 33423.07 198.90 49996.10 26.56 2015-01-02 04:38:40.000 002 33422.98 198.80 49996.10 26.56 2015-01-02 04:38:41.000 002 33422.93 198.75 49996.10 26.56 2015-01-02 04:38:42.000 002 33422.97 198.73 49996.10 26.56 2015-01-02 04:38:43.000 002 33422.95 198.64 49996.10 26.56 2015-01-02 04:38:44.000 002 33423.02 198.67 49996.10 26.56 2015-01-02 04:38:45.000 002 33422.94 198.63 49996.10 26.56 2015-01-02 04:38:46.000 002 33423.03 198.57 49996.10 26.56 2015-01-02 04:38:47.000 002 33422.96 198.55 49996.10 26.56 2015-01-02 04:38:48.000 002 33422.96 198.61 49996.10 26.56 2015-01-02 04:38:49.000 002 33422.97 198.59 49996.10 26.56 2015-01-02 04:38:50.000 002 33422.98 198.56 49996.10 26.56 2015-01-02 04:38:51.000 002 33422.95 198.59 49996.10 26.56 2015-01-02 04:38:52.000 002 33423.04 198.59 49996.10 26.56 2015-01-02 04:38:53.000 002 33422.93 198.50 49996.10 26.56 2015-01-02 04:38:54.000 002 33422.95 198.51 49996.10 26.55 2015-01-02 04:38:55.000 002 33423.04 198.45 49996.10 26.56 2015-01-02 04:38:56.000 002 33423.08 198.37 49996.10 26.56 2015-01-02 04:38:57.000 002 33422.97 198.36 49996.10 26.55 2015-01-02 04:38:58.000 002 33422.98 198.32 49996.10 26.55 2015-01-02 04:38:59.000 002 33423.07 198.32 49996.10 26.56 2015-01-02 04:39:00.000 002 33422.92 198.21 49996.10 26.55 2015-01-02 04:39:01.000 002 33423.05 198.21 49996.10 26.56 2015-01-02 04:39:02.000 002 33422.93 198.21 49996.10 26.55 2015-01-02 04:39:03.000 002 33423.12 198.12 49996.10 26.55 2015-01-02 04:39:04.000 002 33423.07 198.09 49996.10 26.55 2015-01-02 04:39:05.000 002 33423.00 198.04 49996.10 26.55 2015-01-02 04:39:06.000 002 33422.98 197.94 49996.10 26.55 2015-01-02 04:39:07.000 002 33422.99 197.91 49996.10 26.56 2015-01-02 04:39:08.000 002 33422.92 197.89 49996.10 26.55 2015-01-02 04:39:09.000 002 33422.95 197.78 49996.10 26.56 2015-01-02 04:39:10.000 002 33423.05 197.68 49996.10 26.56 2015-01-02 04:39:11.000 002 33422.95 197.62 49996.10 26.56 2015-01-02 04:39:12.000 002 33423.04 197.57 49996.10 26.56 2015-01-02 04:39:12.000 002 33423.00 197.53 49996.10 26.56 2015-01-02 04:39:14.000 002 33423.04 197.47 49996.10 26.56 2015-01-02 04:39:15.000 002 33423.02 197.38 49996.10 26.55 2015-01-02 04:39:16.000 002 33423.08 197.29 49996.10 26.55 2015-01-02 04:39:17.000 002 33422.98 197.25 49996.10 26.55 2015-01-02 04:39:18.000 002 33423.07 197.15 49996.10 26.56 2015-01-02 04:39:19.000 002 33423.05 197.10 49996.10 26.56 2015-01-02 04:39:20.000 002 33423.13 197.05 49996.10 26.56 2015-01-02 04:39:21.000 002 33423.07 196.99 49996.10 26.56 2015-01-02 04:39:22.000 002 33423.11 196.89 49996.10 26.55 2015-01-02 04:39:23.000 002 33422.99 196.87 49996.10 26.56 2015-01-02 04:39:24.000 002 33423.15 196.84 49996.10 26.56 2015-01-02 04:39:25.000 002 33423.22 196.71 49996.10 26.56 2015-01-02 04:39:25.000 002 33423.11 196.66 49996.10 26.56 2015-01-02 04:39:27.000 002 33423.20 196.61 49996.10 26.56 2015-01-02 04:39:28.000 002 33423.29 196.53 49996.10 26.56 2015-01-02 04:39:29.000 002 33423.26 196.53 49996.10 26.56 2015-01-02 04:39:30.000 002 33423.27 196.48 49996.10 26.56 2015-01-02 04:39:31.000 002 33423.25 196.39 49996.10 26.56 2015-01-02 04:39:32.000 002 33423.30 196.40 49996.10 26.56 2015-01-02 04:39:33.000 002 33423.16 196.28 49996.10 26.56 2015-01-02 04:39:34.000 002 33423.29 196.30 49996.10 26.56 2015-01-02 04:39:35.000 002 33423.23 196.21 49996.10 26.56 2015-01-02 04:39:36.000 002 33423.23 196.07 49996.10 26.56 2015-01-02 04:39:37.000 002 33423.20 196.02 49996.10 26.56 2015-01-02 04:39:38.000 002 33423.25 195.96 49996.10 26.56 2015-01-02 04:39:39.000 002 33423.18 195.90 49996.10 26.56 2015-01-02 04:39:40.000 002 33423.20 195.82 49996.10 26.56 2015-01-02 04:39:41.000 002 33423.10 195.80 49996.10 26.56 2015-01-02 04:39:42.000 002 33423.17 195.71 49996.10 26.56 2015-01-02 04:39:43.000 002 33423.15 195.59 49996.10 26.56 2015-01-02 04:39:44.000 002 33423.14 195.57 49996.10 26.56 2015-01-02 04:39:45.000 002 33422.93 195.45 49996.10 26.55 2015-01-02 04:39:46.000 002 33423.16 195.42 49996.10 26.55 2015-01-02 04:39:47.000 002 33422.99 195.35 49996.10 26.55 2015-01-02 04:39:48.000 002 33423.04 195.27 49996.10 26.55 2015-01-02 04:39:49.000 002 33423.11 195.19 49996.10 26.55 2015-01-02 04:39:50.000 002 33423.11 195.16 49996.10 26.55 2015-01-02 04:39:51.000 002 33423.00 195.09 49996.10 26.55 2015-01-02 04:39:52.000 002 33422.95 195.09 49996.10 26.55 2015-01-02 04:39:53.000 002 33422.98 195.08 49996.10 26.55 2015-01-02 04:39:54.000 002 33422.99 195.00 49996.10 26.55 2015-01-02 04:39:55.000 002 33422.96 194.98 49996.10 26.55 2015-01-02 04:39:56.000 002 33423.02 195.08 49996.10 26.55 2015-01-02 04:39:57.000 002 33422.98 195.10 49996.10 26.55 2015-01-02 04:39:58.000 002 33422.92 195.20 49996.10 26.55 2015-01-02 04:39:59.000 002 33422.93 195.23 49996.10 26.55 2015-01-02 04:40:00.000 002 33422.89 195.25 49996.10 26.55 2015-01-02 04:40:01.000 002 33422.92 195.24 49996.10 26.55 2015-01-02 04:40:02.000 002 33422.82 195.28 49996.10 26.55 2015-01-02 04:40:03.000 002 33422.92 195.31 49996.10 26.55 2015-01-02 04:40:04.000 002 33422.95 195.34 49996.10 26.55 2015-01-02 04:40:05.000 002 33422.83 195.36 49996.10 26.55 2015-01-02 04:40:06.000 002 33422.93 195.36 49996.10 26.55 2015-01-02 04:40:06.000 002 33422.93 195.39 49996.10 26.55 2015-01-02 04:40:08.000 002 33422.94 195.44 49996.10 26.55 2015-01-02 04:40:09.000 002 33422.84 195.53 49996.10 26.55 2015-01-02 04:40:10.000 002 33422.84 195.63 49996.10 26.55 2015-01-02 04:40:11.000 002 33422.96 195.66 49996.10 26.55 2015-01-02 04:40:12.000 002 33422.92 195.76 49996.10 26.55 2015-01-02 04:40:13.000 002 33422.90 195.88 49996.10 26.55 2015-01-02 04:40:14.000 002 33422.89 196.00 49996.10 26.55 2015-01-02 04:40:15.000 002 33422.79 196.07 49996.10 26.55 2015-01-02 04:40:16.000 002 33422.86 196.12 49996.10 26.55 2015-01-02 04:40:17.000 002 33422.83 196.10 49996.10 26.55 2015-01-02 04:40:18.000 002 33422.86 196.03 49996.10 26.55 2015-01-02 04:40:19.000 002 33422.88 196.03 49996.10 26.55 2015-01-02 04:40:19.000 002 33422.86 196.06 49996.10 26.55 2015-01-02 04:40:21.000 002 33422.87 196.05 49996.10 26.55 2015-01-02 04:40:22.000 002 33422.85 196.03 49996.10 26.55 2015-01-02 04:40:23.000 002 33422.92 196.04 49996.10 26.55 2015-01-02 04:40:24.000 002 33422.89 196.09 49996.10 26.55 2015-01-02 04:40:25.000 002 33422.86 196.06 49996.10 26.55 2015-01-02 04:40:26.000 002 33422.89 196.10 49996.10 26.55 2015-01-02 04:40:27.000 002 33422.98 196.11 49996.10 26.55 2015-01-02 04:40:28.000 002 33422.92 196.04 49996.10 26.55 2015-01-02 04:40:29.000 002 33422.95 196.02 49996.10 26.55 2015-01-02 04:40:30.000 002 33422.89 196.07 49996.10 26.55 2015-01-02 04:40:31.000 002 33422.94 196.09 49996.10 26.55 2015-01-02 04:40:32.000 002 33422.93 196.07 49996.10 26.55 2015-01-02 04:40:33.000 002 33422.97 196.03 49996.10 26.55 2015-01-02 04:40:34.000 002 33422.86 196.03 49996.10 26.55 2015-01-02 04:40:35.000 002 33422.87 195.99 49996.10 26.55 2015-01-02 04:40:36.000 002 33422.97 195.94 49996.10 26.55 2015-01-02 04:40:37.000 002 33422.96 195.95 49996.10 26.55 2015-01-02 04:40:38.000 002 33422.93 195.92 49996.10 26.55 2015-01-02 04:40:39.000 002 33423.01 196.03 49996.10 26.55 2015-01-02 04:40:40.000 002 33422.97 196.06 49996.10 26.55 2015-01-02 04:40:41.000 002 33422.95 196.08 49996.10 26.55 2015-01-02 04:40:42.000 002 33423.03 196.12 49996.10 26.55 2015-01-02 04:40:43.000 002 33423.01 196.26 49996.10 26.55 2015-01-02 04:40:44.000 002 33423.01 196.32 49996.10 26.55 2015-01-02 04:40:45.000 002 33423.05 196.45 49996.10 26.55 2015-01-02 04:40:46.000 002 33422.90 196.45 49996.10 26.55 2015-01-02 04:40:47.000 002 33423.03 196.44 49996.10 26.55 2015-01-02 04:40:48.000 002 33423.04 196.47 49996.10 26.55 2015-01-02 04:40:49.000 002 33423.07 196.53 49996.10 26.55 2015-01-02 04:40:50.000 002 33422.99 196.58 49996.10 26.55 2015-01-02 04:40:51.000 002 33423.03 196.71 49996.10 26.55 2015-01-02 04:40:52.000 002 33423.01 196.78 49996.10 26.55 2015-01-02 04:40:53.000 002 33422.96 196.84 49996.10 26.55 2015-01-02 04:40:54.000 002 33423.08 196.84 49996.10 26.55 2015-01-02 04:40:55.000 002 33422.98 196.80 49996.10 26.55 2015-01-02 04:40:56.000 002 33422.98 196.79 49996.10 26.55 2015-01-02 04:40:57.000 002 33422.98 196.75 49996.10 26.55 2015-01-02 04:40:58.000 002 33423.04 196.68 49996.10 26.55 2015-01-02 04:40:59.000 002 33423.00 196.63 49996.10 26.55 2015-01-02 04:41:00.000 002 33422.99 196.58 49996.10 26.55 2015-01-02 04:41:00.000 002 33423.02 196.51 49996.10 26.55 2015-01-02 04:41:02.000 002 33422.91 196.42 49996.10 26.55 2015-01-02 04:41:03.000 002 33423.13 196.35 49996.10 26.55 2015-01-02 04:41:04.000 002 33422.95 196.28 49996.10 26.55 2015-01-02 04:41:05.000 002 33423.07 196.21 49996.10 26.55 2015-01-02 04:41:06.000 002 33423.05 196.15 49996.10 26.55 2015-01-02 04:41:07.000 002 33423.04 196.09 49996.10 26.55 2015-01-02 04:41:08.000 002 33423.01 196.08 49996.10 26.55 2015-01-02 04:41:09.000 002 33422.97 196.00 49996.10 26.55 2015-01-02 04:41:10.000 002 33422.96 195.88 49996.10 26.55 2015-01-02 04:41:11.000 002 33422.96 195.86 49996.10 26.55 2015-01-02 04:41:12.000 002 33422.92 195.78 49996.10 26.55 2015-01-02 04:41:13.000 002 33422.98 195.72 49996.10 26.55 2015-01-02 04:41:13.000 002 33422.98 195.70 49996.10 26.55 2015-01-02 04:41:15.000 002 33422.98 195.59 49996.10 26.55 2015-01-02 04:41:16.000 002 33422.88 195.53 49996.10 26.55 2015-01-02 04:41:17.000 002 33422.93 195.50 49996.10 26.55 2015-01-02 04:41:18.000 002 33422.89 195.40 49996.10 26.55 2015-01-02 04:41:19.000 002 33422.94 195.33 49996.10 26.55 2015-01-02 04:41:20.000 002 33422.94 195.28 49996.10 26.55 2015-01-02 04:41:21.000 002 33422.85 195.17 49996.10 26.55 2015-01-02 04:41:22.000 002 33423.03 195.10 49996.10 26.55 2015-01-02 04:41:23.000 002 33422.92 194.98 49996.10 26.55 2015-01-02 04:41:24.000 002 33422.90 194.96 49996.10 26.55 2015-01-02 04:41:25.000 002 33422.92 194.89 49996.10 26.55 2015-01-02 04:41:26.000 002 33422.81 194.80 49996.10 26.55 2015-01-02 04:41:27.000 002 33422.82 194.74 49996.10 26.55 2015-01-02 04:41:28.000 002 33422.87 194.67 49996.10 26.55 2015-01-02 04:41:29.000 002 33422.82 194.59 49996.10 26.55 2015-01-02 04:41:30.000 002 33422.85 194.50 49996.10 26.55 2015-01-02 04:41:31.000 002 33422.79 194.42 49996.10 26.55 2015-01-02 04:41:32.000 002 33422.80 194.38 49996.10 26.55 2015-01-02 04:41:33.000 002 33422.82 194.25 49996.10 26.55 2015-01-02 04:41:34.000 002 33422.80 194.18 49996.10 26.55 2015-01-02 04:41:35.000 002 33422.85 194.12 49996.10 26.55 2015-01-02 04:41:36.000 002 33422.88 194.03 49996.10 26.55 2015-01-02 04:41:37.000 002 33422.84 193.97 49996.10 26.55 2015-01-02 04:41:38.000 002 33422.85 193.90 49996.10 26.55 2015-01-02 04:41:39.000 002 33422.79 193.84 49996.10 26.55 2015-01-02 04:41:40.000 002 33422.77 193.77 49996.10 26.55 2015-01-02 04:41:41.000 002 33422.77 193.71 49996.10 26.55 2015-01-02 04:41:42.000 002 33422.85 193.64 49996.10 26.55 2015-01-02 04:41:43.000 002 33422.81 193.49 49996.10 26.55 2015-01-02 04:41:44.000 002 33422.87 193.47 49996.10 26.55 2015-01-02 04:41:45.000 002 33422.68 193.41 49996.10 26.55 2015-01-02 04:41:46.000 002 33422.81 193.33 49996.10 26.55 2015-01-02 04:41:47.000 002 33422.79 193.27 49996.10 26.55 2015-01-02 04:41:48.000 002 33422.81 193.24 49996.10 26.55 2015-01-02 04:41:49.000 002 33422.77 193.15 49996.10 26.55 2015-01-02 04:41:50.000 002 33422.85 193.09 49996.10 26.55 2015-01-02 04:41:51.000 002 33422.79 193.09 49996.10 26.55 2015-01-02 04:41:52.000 002 33422.83 193.07 49996.10 26.55 2015-01-02 04:41:53.000 002 33422.81 193.04 49996.10 26.55 2015-01-02 04:41:54.000 002 33422.83 193.01 49996.10 26.55 2015-01-02 04:41:54.000 002 33422.76 192.97 49996.10 26.55 2015-01-02 04:41:56.000 002 33422.80 192.90 49996.10 26.55 2015-01-02 04:41:57.000 002 33422.77 192.84 49996.10 26.55 2015-01-02 04:41:58.000 002 33422.96 192.73 49996.10 26.55 2015-01-02 04:41:59.000 002 33422.76 192.71 49996.10 26.55 2015-01-02 04:42:00.000 002 33422.82 192.63 49996.10 26.55 2015-01-02 04:42:01.000 002 33422.82 192.62 49996.10 26.55 2015-01-02 04:42:02.000 002 33422.77 192.64 49996.10 26.55 2015-01-02 04:42:03.000 002 33422.79 192.59 49996.10 26.55 2015-01-02 04:42:04.000 002 33422.79 192.52 49996.10 26.55 2015-01-02 04:42:05.000 002 33422.73 192.50 49996.10 26.55 2015-01-02 04:42:06.000 002 33422.86 192.43 49996.10 26.55 2015-01-02 04:42:07.000 002 33422.77 192.40 49996.10 26.55 2015-01-02 04:42:07.000 002 33422.65 192.39 49996.10 26.55 2015-01-02 04:42:09.000 002 33422.83 192.35 49996.10 26.55 2015-01-02 04:42:10.000 002 33422.85 192.32 49996.10 26.55 2015-01-02 04:42:11.000 002 33422.73 192.32 49996.10 26.55 2015-01-02 04:42:12.000 002 33422.77 192.25 49996.10 26.55 2015-01-02 04:42:13.000 002 33422.77 192.25 49996.10 26.55 2015-01-02 04:42:14.000 002 33422.78 192.17 49996.10 26.55 2015-01-02 04:42:15.000 002 33422.73 192.15 49996.10 26.55 2015-01-02 04:42:16.000 002 33422.85 192.16 49996.10 26.55 2015-01-02 04:42:17.000 002 33422.76 192.08 49996.10 26.55 2015-01-02 04:42:18.000 002 33422.79 192.10 49996.10 26.55 2015-01-02 04:42:19.000 002 33422.74 192.04 49996.10 26.55 2015-01-02 04:42:20.000 002 33422.79 192.07 49996.10 26.55 2015-01-02 04:42:21.000 002 33422.69 192.04 49996.10 26.55 2015-01-02 04:42:22.000 002 33422.80 191.97 49996.10 26.55 2015-01-02 04:42:23.000 002 33422.78 191.94 49996.10 26.55 2015-01-02 04:42:24.000 002 33422.77 192.00 49996.10 26.55 2015-01-02 04:42:25.000 002 33422.78 191.93 49996.10 26.55 2015-01-02 04:42:26.000 002 33422.76 191.92 49996.10 26.55 2015-01-02 04:42:27.000 002 33422.74 191.82 49996.10 26.55 2015-01-02 04:42:28.000 002 33422.69 191.81 49996.10 26.55 2015-01-02 04:42:29.000 002 33422.66 191.78 49996.10 26.55 2015-01-02 04:42:30.000 002 33422.74 191.69 49996.10 26.55 2015-01-02 04:42:31.000 002 33422.77 191.65 49996.10 26.55 2015-01-02 04:42:32.000 002 33422.80 191.59 49996.10 26.55 2015-01-02 04:42:33.000 002 33422.68 191.56 49996.10 26.55 2015-01-02 04:42:34.000 002 33422.73 191.51 49996.10 26.55 2015-01-02 04:42:35.000 002 33422.73 191.49 49996.10 26.55 2015-01-02 04:42:36.000 002 33422.69 191.41 49996.10 26.55 2015-01-02 04:42:37.000 002 33422.66 191.36 49996.10 26.55 2015-01-02 04:42:38.000 002 33422.66 191.35 49996.10 26.55 2015-01-02 04:42:39.000 002 33422.77 191.32 49996.10 26.55 2015-01-02 04:42:40.000 002 33422.61 191.27 49996.10 26.55 2015-01-02 04:42:41.000 002 33422.72 191.22 49996.10 26.55 2015-01-02 04:42:42.000 002 33422.62 191.16 49996.10 26.55 2015-01-02 04:42:43.000 002 33422.66 191.14 49996.10 26.55 2015-01-02 04:42:44.000 002 33422.69 191.09 49996.10 26.55 2015-01-02 04:42:45.000 002 33422.46 191.00 49996.10 26.55 2015-01-02 04:42:46.000 002 33422.72 190.93 49996.10 26.55 2015-01-02 04:42:47.000 002 33422.56 190.90 49996.10 26.55 2015-01-02 04:42:48.000 002 33422.61 190.80 49996.10 26.55 2015-01-02 04:42:48.000 002 33422.52 190.71 49996.10 26.55 2015-01-02 04:42:50.000 002 33422.58 190.65 49996.10 26.55 2015-01-02 04:42:51.000 002 33422.61 190.67 49996.10 26.55 2015-01-02 04:42:52.000 002 33422.58 190.52 49996.10 26.55 2015-01-02 04:42:53.000 002 33422.57 190.50 49996.10 26.55 2015-01-02 04:42:54.000 002 33422.58 190.57 49996.10 26.55 2015-01-02 04:42:55.000 002 33422.60 190.43 49996.10 26.55 2015-01-02 04:42:56.000 002 33422.61 190.43 49996.10 26.55 2015-01-02 04:42:57.000 002 33422.62 190.35 49996.10 26.55 2015-01-02 04:42:58.000 002 33422.66 190.30 49996.10 26.55 2015-01-02 04:42:59.000 002 33422.62 190.26 49996.10 26.55 2015-01-02 04:43:00.000 002 33422.56 190.25 49996.10 26.55 2015-01-02 04:43:01.000 002 33422.60 190.16 49996.10 26.55 2015-01-02 04:43:01.000 002 33422.64 190.06 49996.10 26.55 2015-01-02 04:43:03.000 002 33422.62 190.07 49996.10 26.55 2015-01-02 04:43:04.000 002 33422.67 189.97 49996.10 26.55 2015-01-02 04:43:05.000 002 33422.64 189.92 49996.10 26.55 2015-01-02 04:43:06.000 002 33422.64 189.94 49996.10 26.55 2015-01-02 04:43:07.000 002 33422.75 189.81 49996.10 26.55 2015-01-02 04:43:08.000 002 33422.54 189.73 49996.10 26.55 2015-01-02 04:43:09.000 002 33422.68 189.62 49996.10 26.55 2015-01-02 04:43:10.000 002 33422.72 189.59 49996.10 26.55 2015-01-02 04:43:11.000 002 33422.73 189.55 49996.10 26.55 2015-01-02 04:43:12.000 002 33422.78 189.45 49996.10 26.55 2015-01-02 04:43:13.000 002 33422.79 189.41 49996.10 26.55 2015-01-02 04:43:14.000 002 33422.71 189.35 49996.10 26.55 2015-01-02 04:43:15.000 002 33422.81 189.31 49996.10 26.55 2015-01-02 04:43:16.000 002 33422.77 189.22 49996.10 26.55 2015-01-02 04:43:17.000 002 33422.77 189.23 49996.10 26.55 2015-01-02 04:43:18.000 002 33422.80 189.15 49996.10 26.55 2015-01-02 04:43:19.000 002 33422.77 189.03 49996.10 26.55 2015-01-02 04:43:20.000 002 33422.82 189.00 49996.10 26.55 2015-01-02 04:43:21.000 002 33422.78 188.91 49996.10 26.55 2015-01-02 04:43:22.000 002 33422.81 188.80 49996.10 26.55 2015-01-02 04:43:23.000 002 33422.74 188.74 49996.10 26.55 2015-01-02 04:43:24.000 002 33422.81 188.66 49996.10 26.55 2015-01-02 04:43:25.000 002 33422.79 188.60 49996.10 26.55 2015-01-02 04:43:26.000 002 33422.88 188.58 49996.10 26.55 2015-01-02 04:43:27.000 002 33422.75 188.52 49996.10 26.55 2015-01-02 04:43:28.000 002 33422.79 188.46 49996.10 26.55 2015-01-02 04:43:29.000 002 33422.80 188.39 49996.10 26.55 2015-01-02 04:43:30.000 002 33422.73 188.32 49996.10 26.55 2015-01-02 04:43:31.000 002 33422.71 188.24 49996.10 26.55 2015-01-02 04:43:32.000 002 33422.78 188.23 49996.10 26.55 2015-01-02 04:43:33.000 002 33422.70 188.16 49996.10 26.55 2015-01-02 04:43:34.000 002 33422.62 188.14 49996.10 26.55 2015-01-02 04:43:35.000 002 33422.70 188.11 49996.10 26.55 2015-01-02 04:43:36.000 002 33422.69 188.13 49996.10 26.55 2015-01-02 04:43:37.000 002 33422.64 188.02 49996.10 26.55 2015-01-02 04:43:38.000 002 33422.57 188.06 49996.10 26.55 2015-01-02 04:43:39.000 002 33422.61 187.98 49996.10 26.55 2015-01-02 04:43:40.000 002 33422.60 187.92 49996.10 26.55 2015-01-02 04:43:41.000 002 33422.58 187.84 49996.10 26.55 2015-01-02 04:43:42.000 002 33422.65 187.81 49996.10 26.55 2015-01-02 04:43:42.000 002 33422.67 187.81 49996.10 26.55 2015-01-02 04:43:44.000 002 33422.49 187.75 49996.10 26.55 2015-01-02 04:43:45.000 002 33422.58 187.64 49996.10 26.55 2015-01-02 04:43:46.000 002 33422.60 187.59 49996.10 26.55 2015-01-02 04:43:47.000 002 33422.54 187.56 49996.10 26.55 2015-01-02 04:43:48.000 002 33422.60 187.47 49996.10 26.55 2015-01-02 04:43:49.000 002 33422.55 187.41 49996.10 26.55 2015-01-02 04:43:50.000 002 33422.54 187.35 49996.10 26.55 2015-01-02 04:43:51.000 002 33422.63 187.26 49996.10 26.55 2015-01-02 04:43:52.000 002 33422.57 187.23 49996.10 26.55 2015-01-02 04:43:53.000 002 33422.58 187.19 49996.10 26.55 2015-01-02 04:43:54.000 002 33422.61 187.11 49996.10 26.55 2015-01-02 04:43:55.000 002 33422.57 187.06 49996.10 26.55 2015-01-02 04:43:55.000 002 33422.53 187.01 49996.10 26.55 2015-01-02 04:43:57.000 002 33422.56 186.95 49996.10 26.55 2015-01-02 04:43:58.000 002 33422.68 186.89 49996.10 26.55 2015-01-02 04:43:59.000 002 33422.64 186.84 49996.10 26.55 2015-01-02 04:44:00.000 002 33422.68 186.77 49996.10 26.55 2015-01-02 04:44:01.000 002 33422.61 186.70 49996.10 26.55 2015-01-02 04:44:02.000 002 33422.60 186.62 49996.10 26.55 2015-01-02 04:44:03.000 002 33422.71 186.57 49996.10 26.55 2015-01-02 04:44:04.000 002 33422.63 186.50 49996.10 26.55 2015-01-02 04:44:05.000 002 33422.73 186.45 49996.10 26.55 2015-01-02 04:44:06.000 002 33422.76 186.39 49996.10 26.55 2015-01-02 04:44:07.000 002 33422.80 186.31 49996.10 26.55 2015-01-02 04:44:08.000 002 33422.82 186.32 49996.10 26.55 2015-01-02 04:44:09.000 002 33422.76 186.23 49996.10 26.55 2015-01-02 04:44:10.000 002 33422.76 186.25 49996.10 26.55 2015-01-02 04:44:11.000 002 33422.76 186.21 49996.10 26.55 2015-01-02 04:44:12.000 002 33422.79 186.19 49996.10 26.55 2015-01-02 04:44:13.000 002 33422.76 186.12 49996.10 26.55 2015-01-02 04:44:14.000 002 33422.72 186.07 49996.10 26.55 2015-01-02 04:44:15.000 002 33422.99 186.03 49996.10 26.55 2015-01-02 04:44:16.000 002 33422.87 186.00 49996.10 26.55 2015-01-02 04:44:17.000 002 33422.87 185.99 49996.10 26.55 2015-01-02 04:44:18.000 002 33422.92 185.98 49996.10 26.55 2015-01-02 04:44:19.000 002 33422.92 186.03 49996.10 26.55 2015-01-02 04:44:20.000 002 33422.92 186.04 49996.10 26.55 2015-01-02 04:44:21.000 002 33422.96 186.07 49996.10 26.55 2015-01-02 04:44:22.000 002 33422.93 186.06 49996.10 26.55 2015-01-02 04:44:23.000 002 33422.93 186.08 49996.10 26.55 2015-01-02 04:44:24.000 002 33422.97 186.14 49996.10 26.55 2015-01-02 04:44:25.000 002 33423.00 186.09 49996.10 26.55 2015-01-02 04:44:26.000 002 33423.02 186.05 49996.10 26.55 2015-01-02 04:44:27.000 002 33423.00 186.09 49996.10 26.55 2015-01-02 04:44:28.000 002 33422.88 186.15 49996.10 26.55 2015-01-02 04:44:29.000 002 33422.96 186.16 49996.10 26.55 2015-01-02 04:44:30.000 002 33422.99 186.17 49996.10 26.55 2015-01-02 04:44:31.000 002 33422.99 186.31 49996.10 26.55 2015-01-02 04:44:32.000 002 33423.05 186.34 49996.10 26.55 2015-01-02 04:44:33.000 002 33422.93 186.33 49996.10 26.55 2015-01-02 04:44:34.000 002 33422.92 186.42 49996.10 26.55 2015-01-02 04:44:35.000 002 33422.95 186.41 49996.10 26.55 2015-01-02 04:44:36.000 002 33422.97 186.48 49996.10 26.55 2015-01-02 04:44:36.000 002 33422.96 186.48 49996.10 26.55 2015-01-02 04:44:38.000 002 33422.85 186.46 49996.10 26.55 2015-01-02 04:44:39.000 002 33422.82 186.45 49996.10 26.55 2015-01-02 04:44:40.000 002 33422.82 186.41 49996.10 26.55 2015-01-02 04:44:41.000 002 33422.77 186.39 49996.10 26.55 2015-01-02 04:44:42.000 002 33422.83 186.32 49996.10 26.55 2015-01-02 04:44:43.000 002 33422.80 186.32 49996.10 26.55 2015-01-02 04:44:44.000 002 33422.72 186.29 49996.10 26.55 2015-01-02 04:44:45.000 002 33422.68 186.20 49996.10 26.55 2015-01-02 04:44:46.000 002 33422.79 186.18 49996.10 26.55 2015-01-02 04:44:47.000 002 33422.65 186.20 49996.10 26.55 2015-01-02 04:44:48.000 002 33422.63 186.16 49996.10 26.55 2015-01-02 04:44:49.000 002 33422.61 186.21 49996.10 26.55 2015-01-02 04:44:49.000 002 33422.72 186.16 49996.10 26.55 2015-01-02 04:44:51.000 002 33422.53 186.15 49996.10 26.55 2015-01-02 04:44:52.000 002 33422.45 186.05 49996.10 26.55 2015-01-02 04:44:53.000 002 33422.54 186.03 49996.10 26.55 2015-01-02 04:44:54.000 002 33422.58 186.03 49996.10 26.55 2015-01-02 04:44:55.000 002 33422.70 185.95 49996.10 26.55 2015-01-02 04:44:56.000 002 33422.54 185.90 49996.10 26.55 2015-01-02 04:44:57.000 002 33422.54 185.84 49996.10 26.55 2015-01-02 04:44:58.000 002 33422.49 185.85 49996.10 26.55 2015-01-02 04:44:59.000 002 33422.46 185.84 49996.10 26.55 2015-01-02 04:45:00.000 002 33422.56 185.90 49996.10 26.55 2015-01-02 04:45:01.000 002 33422.57 185.91 49996.10 26.55 2015-01-02 04:45:02.000 002 33422.46 185.89 49996.10 26.55 2015-01-02 04:45:03.000 002 33422.56 185.90 49996.10 26.55 2015-01-02 04:45:04.000 002 33422.63 185.89 49996.10 26.55 2015-01-02 04:45:05.000 002 33422.55 185.85 49996.10 26.55 2015-01-02 04:45:06.000 002 33422.58 185.76 49996.10 26.55 2015-01-02 04:45:07.000 002 33422.55 185.71 49996.10 26.55 2015-01-02 04:45:08.000 002 33422.65 185.68 49996.10 26.55 2015-01-02 04:45:09.000 002 33422.60 185.58 49996.10 26.55 2015-01-02 04:45:10.000 002 33422.71 185.52 49996.10 26.55 2015-01-02 04:45:11.000 002 33422.67 185.47 49996.10 26.55 2015-01-02 04:45:12.000 002 33422.74 185.43 49996.10 26.55 2015-01-02 04:45:13.000 002 33422.74 185.32 49996.10 26.55 2015-01-02 04:45:14.000 002 33422.71 185.28 49996.10 26.55 2015-01-02 04:45:15.000 002 33422.72 185.22 49996.10 26.55 2015-01-02 04:45:16.000 002 33422.82 185.17 49996.10 26.55 2015-01-02 04:45:17.000 002 33422.84 185.11 49996.10 26.55 2015-01-02 04:45:18.000 002 33422.90 185.03 49996.10 26.55 2015-01-02 04:45:19.000 002 33422.94 185.00 49996.10 26.55 2015-01-02 04:45:20.000 002 33422.83 184.99 49996.10 26.55 2015-01-02 04:45:21.000 002 33422.92 184.92 49996.10 26.55 2015-01-02 04:45:22.000 002 33422.76 184.92 49996.10 26.55 2015-01-02 04:45:23.000 002 33422.84 184.92 49996.10 26.55 2015-01-02 04:45:24.000 002 33423.02 184.95 49996.10 26.55 2015-01-02 04:45:25.000 002 33422.93 184.95 49996.10 26.55 2015-01-02 04:45:26.000 002 33422.92 184.93 49996.10 26.55 2015-01-02 04:45:27.000 002 33422.95 185.04 49996.10 26.55 2015-01-02 04:45:28.000 002 33423.01 185.02 49996.10 26.55 2015-01-02 04:45:29.000 002 33422.87 185.06 49996.10 26.55 2015-01-02 04:45:30.000 002 33423.02 185.13 49996.10 26.55 2015-01-02 04:45:30.000 002 33423.04 185.19 49996.10 26.55 2015-01-02 04:45:32.000 002 33423.09 185.23 49996.10 26.55 2015-01-02 04:45:33.000 002 33423.07 185.26 49996.10 26.55 2015-01-02 04:45:34.000 002 33423.10 185.26 49996.10 26.55 2015-01-02 04:45:35.000 002 33423.10 185.23 49996.10 26.55 2015-01-02 04:45:36.000 002 33423.07 185.30 49996.10 26.55 2015-01-02 04:45:37.000 002 33423.25 185.37 49996.10 26.55 2015-01-02 04:45:38.000 002 33423.17 185.31 49996.10 26.55 2015-01-02 04:45:39.000 002 33423.17 185.36 49996.10 26.55 2015-01-02 04:45:40.000 002 33423.14 185.30 49996.10 26.55 2015-01-02 04:45:41.000 002 33423.18 185.32 49996.10 26.55 2015-01-02 04:45:42.000 002 33423.17 185.28 49996.10 26.55 2015-01-02 04:45:43.000 002 33423.23 185.28 49996.10 26.55 2015-01-02 04:45:43.000 002 33423.07 185.28 49996.10 26.55 2015-01-02 04:45:45.000 002 33423.19 185.27 49996.10 26.55 2015-01-02 04:45:46.000 002 33423.20 185.26 49996.10 26.55 2015-01-02 04:45:47.000 002 33423.13 185.28 49996.10 26.55 2015-01-02 04:45:48.000 002 33423.17 185.29 49996.10 26.55 2015-01-02 04:45:49.000 002 33423.21 185.24 49996.10 26.55 2015-01-02 04:45:50.000 002 33423.20 185.22 49996.10 26.55 2015-01-02 04:45:51.000 002 33423.17 185.25 49996.10 26.55 2015-01-02 04:45:52.000 002 33423.17 185.32 49996.10 26.55 2015-01-02 04:45:53.000 002 33423.21 185.32 49996.10 26.55 2015-01-02 04:45:54.000 002 33423.21 185.32 49996.10 26.55 2015-01-02 04:45:55.000 002 33423.19 185.31 49996.10 26.55 2015-01-02 04:45:56.000 002 33423.04 185.31 49996.10 26.55 2015-01-02 04:45:57.000 002 33423.28 185.29 49996.10 26.55 2015-01-02 04:45:58.000 002 33423.14 185.25 49996.10 26.55 2015-01-02 04:45:59.000 002 33423.14 185.22 49996.10 26.55 2015-01-02 04:46:00.000 002 33423.16 185.21 49996.10 26.55 2015-01-02 04:46:01.000 002 33423.26 185.11 49996.10 26.55 2015-01-02 04:46:02.000 002 33423.14 185.09 49996.10 26.55 2015-01-02 04:46:03.000 002 33423.20 185.08 49996.10 26.55 2015-01-02 04:46:04.000 002 33423.20 185.04 49996.10 26.55 2015-01-02 04:46:05.000 002 33423.14 184.97 49996.10 26.55 2015-01-02 04:46:06.000 002 33423.14 184.91 49996.10 26.55 2015-01-02 04:46:07.000 002 33423.07 184.86 49996.10 26.55 2015-01-02 04:46:08.000 002 33423.11 184.88 49996.10 26.55 2015-01-02 04:46:09.000 002 33423.05 184.85 49996.10 26.55 2015-01-02 04:46:10.000 002 33423.07 184.84 49996.10 26.55 2015-01-02 04:46:11.000 002 33423.07 184.83 49996.10 26.55 2015-01-02 04:46:12.000 002 33423.09 184.81 49996.10 26.55 2015-01-02 04:46:13.000 002 33423.04 184.78 49996.10 26.55 2015-01-02 04:46:14.000 002 33423.03 184.78 49996.10 26.55 2015-01-02 04:46:15.000 002 33423.04 184.79 49996.10 26.55 2015-01-02 04:46:16.000 002 33423.01 184.79 49996.10 26.55 2015-01-02 04:46:17.000 002 33423.02 184.74 49996.10 26.55 2015-01-02 04:46:18.000 002 33422.99 184.87 49996.10 26.55 2015-01-02 04:46:19.000 002 33423.08 184.84 49996.10 26.55 2015-01-02 04:46:20.000 002 33423.02 184.87 49996.10 26.55 2015-01-02 04:46:21.000 002 33423.06 184.94 49996.10 26.55 2015-01-02 04:46:22.000 002 33423.00 184.94 49996.10 26.55 2015-01-02 04:46:23.000 002 33423.02 184.94 49996.10 26.55 2015-01-02 04:46:24.000 002 33423.09 184.92 49996.10 26.55 2015-01-02 04:46:24.000 002 33423.10 184.89 49996.10 26.55 2015-01-02 04:46:26.000 002 33423.14 184.83 49996.10 26.55 2015-01-02 04:46:27.000 002 33423.20 184.87 49996.10 26.55 2015-01-02 04:46:28.000 002 33423.14 184.85 49996.10 26.55 2015-01-02 04:46:29.000 002 33423.11 184.85 49996.10 26.55 2015-01-02 04:46:30.000 002 33423.09 184.94 49996.10 26.55 2015-01-02 04:46:31.000 002 33423.12 184.99 49996.10 26.55 2015-01-02 04:46:32.000 002 33423.13 184.99 49996.10 26.55 2015-01-02 04:46:33.000 002 33423.18 185.12 49996.10 26.55 2015-01-02 04:46:34.000 002 33423.15 185.18 49996.10 26.55 2015-01-02 04:46:35.000 002 33423.14 185.15 49996.10 26.55 2015-01-02 04:46:36.000 002 33423.15 185.27 49996.10 26.55 2015-01-02 04:46:37.000 002 33423.17 185.41 49996.10 26.55 2015-01-02 04:46:37.000 002 33423.18 185.40 49996.10 26.55 2015-01-02 04:46:39.000 002 33423.17 185.40 49996.10 26.55 2015-01-02 04:46:40.000 002 33423.20 185.40 49996.10 26.55 2015-01-02 04:46:41.000 002 33423.20 185.37 49996.10 26.55 2015-01-02 04:46:42.000 002 33423.20 185.32 49996.10 26.55 2015-01-02 04:46:43.000 002 33423.20 185.39 49996.10 26.55 2015-01-02 04:46:44.000 002 33423.15 185.44 49996.10 26.55 2015-01-02 04:46:45.000 002 33423.25 185.40 49996.10 26.55 2015-01-02 04:46:46.000 002 33423.21 185.36 49996.10 26.55 2015-01-02 04:46:47.000 002 33423.20 185.38 49996.10 26.55 2015-01-02 04:46:48.000 002 33423.19 185.53 49996.10 26.55 2015-01-02 04:46:49.000 002 33423.15 185.61 49996.10 26.55 2015-01-02 04:46:50.000 002 33423.17 185.63 49996.10 26.55 2015-01-02 04:46:51.000 002 33423.26 185.70 49996.10 26.55 2015-01-02 04:46:52.000 002 33423.17 185.80 49996.10 26.55 2015-01-02 04:46:53.000 002 33423.26 185.78 49996.10 26.55 2015-01-02 04:46:54.000 002 33423.22 185.84 49996.10 26.55 2015-01-02 04:46:55.000 002 33423.20 185.85 49996.10 26.55 2015-01-02 04:46:56.000 002 33423.08 185.86 49996.10 26.55 2015-01-02 04:46:57.000 002 33423.24 185.85 49996.10 26.55 2015-01-02 04:46:58.000 002 33423.14 185.81 49996.10 26.55 2015-01-02 04:46:59.000 002 33423.14 185.76 49996.10 26.55 2015-01-02 04:47:00.000 002 33423.14 185.77 49996.10 26.55 2015-01-02 04:47:01.000 002 33423.14 185.81 49996.10 26.55 2015-01-02 04:47:02.000 002 33423.11 185.75 49996.10 26.55 2015-01-02 04:47:03.000 002 33423.15 185.71 49996.10 26.55 2015-01-02 04:47:04.000 002 33423.17 185.78 49996.10 26.55 2015-01-02 04:47:05.000 002 33423.15 185.77 49996.10 26.55 2015-01-02 04:47:06.000 002 33423.11 185.80 49996.10 26.55 2015-01-02 04:47:07.000 002 33423.15 185.74 49996.10 26.55 2015-01-02 04:47:08.000 002 33423.18 185.75 49996.10 26.55 2015-01-02 04:47:09.000 002 33423.17 185.73 49996.10 26.55 2015-01-02 04:47:10.000 002 33423.10 185.69 49996.10 26.55 2015-01-02 04:47:11.000 002 33423.13 185.68 49996.10 26.55 2015-01-02 04:47:12.000 002 33423.13 185.78 49996.10 26.55 2015-01-02 04:47:13.000 002 33423.08 185.80 49996.10 26.55 2015-01-02 04:47:14.000 002 33423.05 185.84 49996.10 26.55 2015-01-02 04:47:15.000 002 33423.03 185.85 49996.10 26.55 2015-01-02 04:47:16.000 002 33423.14 185.88 49996.10 26.55 2015-01-02 04:47:17.000 002 33423.11 185.93 49996.10 26.55 2015-01-02 04:47:18.000 002 33423.12 186.03 49996.10 26.55 2015-01-02 04:47:18.000 002 33423.13 186.12 49996.10 26.55 2015-01-02 04:47:20.000 002 33423.06 186.10 49996.10 26.55 2015-01-02 04:47:21.000 002 33423.15 186.22 49996.10 26.55 2015-01-02 04:47:22.000 002 33423.09 186.23 49996.10 26.55 2015-01-02 04:47:23.000 002 33423.10 186.24 49996.10 26.55 2015-01-02 04:47:24.000 002 33423.12 186.37 49996.10 26.55 2015-01-02 04:47:25.000 002 33423.13 186.40 49996.10 26.55 2015-01-02 04:47:26.000 002 33423.20 186.42 49996.10 26.55 2015-01-02 04:47:27.000 002 33423.20 186.50 49996.10 26.55 2015-01-02 04:47:28.000 002 33423.25 186.62 49996.10 26.55 2015-01-02 04:47:29.000 002 33423.18 186.68 49996.10 26.55 2015-01-02 04:47:30.000 002 33423.11 186.76 49996.10 26.55 2015-01-02 04:47:31.000 002 33423.22 186.82 49996.10 26.55 2015-01-02 04:47:31.000 002 33423.18 186.84 49996.10 26.55 2015-01-02 04:47:33.000 002 33423.23 186.91 49996.10 26.55 2015-01-02 04:47:34.000 002 33423.19 186.99 49996.10 26.55 2015-01-02 04:47:35.000 002 33423.17 187.05 49996.10 26.55 2015-01-02 04:47:36.000 002 33423.30 187.19 49996.10 26.55 2015-01-02 04:47:37.000 002 33423.33 187.45 49996.10 26.55 2015-01-02 04:47:38.000 002 33423.25 187.53 49996.10 26.55 2015-01-02 04:47:39.000 002 33423.30 187.66 49996.10 26.55 2015-01-02 04:47:40.000 002 33423.23 187.89 49996.10 26.55 2015-01-02 04:47:41.000 002 33423.24 187.97 49996.10 26.55 2015-01-02 04:47:42.000 002 33423.28 188.01 49996.10 26.55 2015-01-02 04:47:43.000 002 33423.19 188.07 49996.10 26.55 2015-01-02 04:47:44.000 002 33423.20 188.07 49996.10 26.55 2015-01-02 04:47:45.000 002 33423.20 188.15 49996.10 26.55 2015-01-02 04:47:46.000 002 33423.21 188.23 49996.10 26.55 2015-01-02 04:47:47.000 002 33423.19 188.27 49996.10 26.55 2015-01-02 04:47:48.000 002 33423.18 188.28 49996.10 26.55 2015-01-02 04:47:49.000 002 33423.23 188.33 49996.10 26.55 2015-01-02 04:47:50.000 002 33423.29 188.38 49996.10 26.55 2015-01-02 04:47:51.000 002 33423.15 188.51 49996.10 26.55 2015-01-02 04:47:52.000 002 33423.25 188.70 49996.10 26.55 2015-01-02 04:47:53.000 002 33423.10 188.79 49996.10 26.55 2015-01-02 04:47:54.000 002 33423.19 189.09 49996.10 26.55 2015-01-02 04:47:55.000 002 33423.20 189.27 49996.10 26.55 2015-01-02 04:47:56.000 002 33423.23 189.29 49996.10 26.55 2015-01-02 04:47:57.000 002 33423.18 189.35 49996.10 26.55 2015-01-02 04:47:58.000 002 33423.25 189.45 49996.10 26.55 2015-01-02 04:47:59.000 002 33423.20 189.45 49996.10 26.55 2015-01-02 04:48:00.000 002 33423.30 189.55 49996.10 26.55 2015-01-02 04:48:01.000 002 33423.19 189.65 49996.10 26.55 2015-01-02 04:48:02.000 002 33423.18 189.68 49996.10 26.55 2015-01-02 04:48:03.000 002 33423.29 189.79 49996.10 26.55 2015-01-02 04:48:04.000 002 33423.25 189.83 49996.10 26.55 2015-01-02 04:48:05.000 002 33423.25 189.86 49996.10 26.55 2015-01-02 04:48:06.000 002 33423.30 189.88 49996.10 26.55 2015-01-02 04:48:07.000 002 33423.31 189.90 49996.10 26.55 2015-01-02 04:48:08.000 002 33423.29 189.95 49996.10 26.55 2015-01-02 04:48:09.000 002 33423.29 189.90 49996.10 26.55 2015-01-02 04:48:10.000 002 33423.28 189.92 49996.10 26.55 2015-01-02 04:48:11.000 002 33423.30 189.88 49996.10 26.55 2015-01-02 04:48:12.000 002 33423.25 190.00 49996.10 26.55 2015-01-02 04:48:12.000 002 33423.32 190.08 49996.10 26.55 2015-01-02 04:48:14.000 002 33423.29 190.07 49996.10 26.55 2015-01-02 04:48:15.000 002 33423.29 190.09 49996.10 26.55 2015-01-02 04:48:16.000 002 33423.27 190.24 49996.10 26.55 2015-01-02 04:48:17.000 002 33423.26 190.31 49996.10 26.55 2015-01-02 04:48:18.000 002 33423.32 190.38 49996.10 26.55 2015-01-02 04:48:19.000 002 33423.28 190.39 49996.10 26.55 2015-01-02 04:48:20.000 002 33423.32 190.37 49996.10 26.55 2015-01-02 04:48:21.000 002 33423.29 190.47 49996.10 26.55 2015-01-02 04:48:22.000 002 33423.31 190.47 49996.10 26.55 2015-01-02 04:48:23.000 002 33423.31 190.53 49996.10 26.55 2015-01-02 04:48:24.000 002 33423.29 190.49 49996.10 26.55 2015-01-02 04:48:25.000 002 33423.30 190.53 49996.10 26.55 2015-01-02 04:48:25.000 002 33423.19 190.52 49996.10 26.55 2015-01-02 04:48:27.000 002 33423.39 190.58 49996.10 26.55 2015-01-02 04:48:28.000 002 33423.31 190.52 49996.10 26.55 2015-01-02 04:48:29.000 002 33423.25 190.55 49996.10 26.55 2015-01-02 04:48:30.000 002 33423.27 190.57 49996.10 26.55 2015-01-02 04:48:31.000 002 33423.35 190.59 49996.10 26.55 2015-01-02 04:48:32.000 002 33423.26 190.63 49996.10 26.55 2015-01-02 04:48:33.000 002 33423.33 190.70 49996.10 26.55 2015-01-02 04:48:34.000 002 33423.21 190.89 49996.10 26.55 2015-01-02 04:48:35.000 002 33423.27 191.01 49996.10 26.55 2015-01-02 04:48:36.000 002 33423.26 191.12 49996.10 26.55 2015-01-02 04:48:37.000 002 33423.26 191.23 49996.10 26.55 2015-01-02 04:48:38.000 002 33423.29 191.44 49996.10 26.55 2015-01-02 04:48:39.000 002 33423.30 191.56 49996.10 26.55 2015-01-02 04:48:40.000 002 33423.27 191.82 49996.10 26.55 2015-01-02 04:48:41.000 002 33423.40 192.18 49996.10 26.55 2015-01-02 04:48:42.000 002 33423.36 192.31 49996.10 26.55 2015-01-02 04:48:43.000 002 33423.39 192.56 49996.10 26.55 2015-01-02 04:48:44.000 002 33423.37 192.81 49996.10 26.55 2015-01-02 04:48:45.000 002 33423.31 192.89 49996.10 26.55 2015-01-02 04:48:46.000 002 33423.37 192.91 49996.10 26.55 2015-01-02 04:48:47.000 002 33423.38 193.10 49996.10 26.55 2015-01-02 04:48:48.000 002 33423.30 193.22 49996.10 26.55 2015-01-02 04:48:49.000 002 33423.29 193.32 49996.10 26.55 2015-01-02 04:48:50.000 002 33423.30 193.37 49996.10 26.55 2015-01-02 04:48:51.000 002 33423.41 193.33 49996.10 26.55 2015-01-02 04:48:52.000 002 33423.25 193.26 49996.10 26.55 2015-01-02 04:48:53.000 002 33423.42 193.26 49996.10 26.55 2015-01-02 04:48:54.000 002 33423.39 193.26 49996.10 26.55 2015-01-02 04:48:55.000 002 33423.39 193.20 49996.10 26.55 2015-01-02 04:48:56.000 002 33423.39 193.17 49996.10 26.55 2015-01-02 04:48:57.000 002 33423.33 193.18 49996.10 26.55 2015-01-02 04:48:58.000 002 33423.45 193.14 49996.10 26.55 2015-01-02 04:48:59.000 002 33423.53 193.16 49996.10 26.55 2015-01-02 04:49:00.000 002 33423.42 193.16 49996.10 26.55 2015-01-02 04:49:01.000 002 33423.45 193.20 49996.10 26.55 2015-01-02 04:49:02.000 002 33423.53 193.14 49996.10 26.55 2015-01-02 04:49:03.000 002 33423.52 193.13 49996.10 26.55 2015-01-02 04:49:04.000 002 33423.40 193.12 49996.10 26.55 2015-01-02 04:49:05.000 002 33423.48 193.14 49996.10 26.55 2015-01-02 04:49:06.000 002 33423.46 193.11 49996.10 26.55 2015-01-02 04:49:06.000 002 33423.59 193.12 49996.10 26.55 2015-01-02 04:49:08.000 002 33423.56 192.97 49996.10 26.55 2015-01-02 04:49:09.000 002 33423.60 192.93 49996.10 26.55 2015-01-02 04:49:10.000 002 33423.54 192.99 49996.10 26.55 2015-01-02 04:49:11.000 002 33423.47 192.91 49996.10 26.55 2015-01-02 04:49:12.000 002 33423.63 192.91 49996.10 26.55 2015-01-02 04:49:13.000 002 33423.66 192.90 49996.10 26.55 2015-01-02 04:49:14.000 002 33423.65 192.91 49996.10 26.55 2015-01-02 04:49:15.000 002 33423.68 192.87 49996.10 26.55 2015-01-02 04:49:16.000 002 33423.54 192.70 49996.10 26.55 2015-01-02 04:49:17.000 002 33423.60 192.68 49996.10 26.55 2015-01-02 04:49:18.000 002 33423.51 192.66 49996.10 26.55 2015-01-02 04:49:19.000 002 33423.53 192.64 49996.10 26.55 2015-01-02 04:49:19.000 002 33423.53 192.59 49996.10 26.55 2015-01-02 04:49:21.000 002 33423.57 192.51 49996.10 26.55 2015-01-02 04:49:22.000 002 33423.50 192.52 49996.10 26.55 2015-01-02 04:49:23.000 002 33423.54 192.46 49996.10 26.55 2015-01-02 04:49:24.000 002 33423.43 192.41 49996.10 26.55 2015-01-02 04:49:25.000 002 33423.46 192.37 49996.10 26.55 2015-01-02 04:49:26.000 002 33423.50 192.50 49996.10 26.55 2015-01-02 04:49:27.000 002 33423.45 192.48 49996.10 26.55 2015-01-02 04:49:28.000 002 33423.41 192.62 49996.10 26.55 2015-01-02 04:49:29.000 002 33423.41 192.68 49996.10 26.55 2015-01-02 04:49:30.000 002 33423.41 192.74 49996.10 26.55 2015-01-02 04:49:31.000 002 33423.36 192.74 49996.10 26.55 2015-01-02 04:49:32.000 002 33423.38 192.84 49996.10 26.55 2015-01-02 04:49:33.000 002 33423.39 192.89 49996.10 26.55 2015-01-02 04:49:34.000 002 33423.32 192.97 49996.10 26.55 2015-01-02 04:49:35.000 002 33423.33 193.06 49996.10 26.55 2015-01-02 04:49:36.000 002 33423.21 193.07 49996.10 26.55 2015-01-02 04:49:37.000 002 33423.41 193.12 49996.10 26.55 2015-01-02 04:49:38.000 002 33423.41 193.16 49996.10 26.55 2015-01-02 04:49:39.000 002 33423.39 193.16 49996.10 26.55 2015-01-02 04:49:40.000 002 33423.42 193.25 49996.10 26.55 2015-01-02 04:49:41.000 002 33423.36 193.25 49996.10 26.55 2015-01-02 04:49:42.000 002 33423.43 193.25 49996.10 26.55 2015-01-02 04:49:43.000 002 33423.45 193.23 49996.10 26.55 2015-01-02 04:49:44.000 002 33423.41 193.24 49996.10 26.55 2015-01-02 04:49:45.000 002 33423.41 193.22 49996.10 26.55 2015-01-02 04:49:46.000 002 33423.36 193.20 49996.10 26.55 2015-01-02 04:49:47.000 002 33423.54 193.15 49996.10 26.55 2015-01-02 04:49:48.000 002 33423.43 193.20 49996.10 26.55 2015-01-02 04:49:49.000 002 33423.52 193.27 49996.10 26.55 2015-01-02 04:49:50.000 002 33423.48 193.33 49996.10 26.55 2015-01-02 04:49:51.000 002 33423.48 193.32 49996.10 26.55 2015-01-02 04:49:52.000 002 33423.39 193.37 49996.10 26.55 2015-01-02 04:49:53.000 002 33423.49 193.31 49996.10 26.55 2015-01-02 04:49:54.000 002 33423.45 193.29 49996.10 26.55 2015-01-02 04:49:55.000 002 33423.47 193.33 49996.10 26.55 2015-01-02 04:49:56.000 002 33423.45 193.49 49996.10 26.55 2015-01-02 04:49:57.000 002 33423.35 193.50 49996.10 26.55 2015-01-02 04:49:58.000 002 33423.32 193.49 49996.10 26.55 2015-01-02 04:49:59.000 002 33423.32 193.63 49996.10 26.55 2015-01-02 04:50:00.000 002 33423.39 193.63 49996.10 26.55 2015-01-02 04:50:00.000 002 33423.30 193.76 49996.10 26.55 2015-01-02 04:50:02.000 002 33423.36 193.79 49996.10 26.55 2015-01-02 04:50:03.000 002 33423.42 193.78 49996.10 26.55 2015-01-02 04:50:04.000 002 33423.29 193.83 49996.10 26.55 2015-01-02 04:50:05.000 002 33423.37 193.83 49996.10 26.55 2015-01-02 04:50:06.000 002 33423.44 193.79 49996.10 26.55 2015-01-02 04:50:07.000 002 33423.31 193.83 49996.10 26.55 2015-01-02 04:50:08.000 002 33423.34 193.82 49996.10 26.55 2015-01-02 04:50:09.000 002 33423.37 193.85 49996.10 26.55 2015-01-02 04:50:10.000 002 33423.39 193.96 49996.10 26.55 2015-01-02 04:50:11.000 002 33423.33 194.18 49996.10 26.55 2015-01-02 04:50:12.000 002 33423.38 194.27 49996.10 26.55 2015-01-02 04:50:13.000 002 33423.37 194.34 49996.10 26.55 2015-01-02 04:50:13.000 002 33423.35 194.32 49996.10 26.55 2015-01-02 04:50:15.000 002 33423.38 194.37 49996.10 26.55 2015-01-02 04:50:16.000 002 33423.36 194.54 49996.10 26.55 2015-01-02 04:50:17.000 002 33423.41 194.55 49996.10 26.55 2015-01-02 04:50:18.000 002 33423.36 194.58 49996.10 26.55 2015-01-02 04:50:19.000 002 33423.39 194.56 49996.10 26.55 2015-01-02 04:50:20.000 002 33423.38 194.59 49996.10 26.55 2015-01-02 04:50:21.000 002 33423.39 194.62 49996.10 26.55 2015-01-02 04:50:22.000 002 33423.35 194.72 49996.10 26.55 2015-01-02 04:50:23.000 002 33423.45 194.78 49996.10 26.55 2015-01-02 04:50:24.000 002 33423.46 194.78 49996.10 26.55 2015-01-02 04:50:25.000 002 33423.45 194.73 49996.10 26.55 2015-01-02 04:50:26.000 002 33423.50 194.69 49996.10 26.55 2015-01-02 04:50:27.000 002 33423.42 194.75 49996.10 26.55 2015-01-02 04:50:28.000 002 33423.45 194.75 49996.10 26.55 2015-01-02 04:50:29.000 002 33423.46 194.68 49996.10 26.55 2015-01-02 04:50:30.000 002 33423.36 194.66 49996.10 26.55 2015-01-02 04:50:31.000 002 33423.39 194.63 49996.10 26.55 2015-01-02 04:50:32.000 002 33423.50 194.61 49996.10 26.55 2015-01-02 04:50:33.000 002 33423.47 194.64 49996.10 26.55 2015-01-02 04:50:34.000 002 33423.45 194.65 49996.10 26.55 2015-01-02 04:50:35.000 002 33423.42 194.58 49996.10 26.55 2015-01-02 04:50:36.000 002 33423.41 194.58 49996.10 26.55 2015-01-02 04:50:37.000 002 33423.40 194.59 49996.10 26.55 2015-01-02 04:50:38.000 002 33423.33 194.54 49996.10 26.55 2015-01-02 04:50:39.000 002 33423.35 194.52 49996.10 26.55 2015-01-02 04:50:40.000 002 33423.38 194.53 49996.10 26.55 2015-01-02 04:50:41.000 002 33423.42 194.41 49996.10 26.55 2015-01-02 04:50:42.000 002 33423.41 194.39 49996.10 26.55 2015-01-02 04:50:43.000 002 33423.43 194.35 49996.10 26.55 2015-01-02 04:50:44.000 002 33423.47 194.29 49996.10 26.55 2015-01-02 04:50:45.000 002 33423.41 194.25 49996.10 26.55 2015-01-02 04:50:46.000 002 33423.35 194.18 49996.10 26.55 2015-01-02 04:50:47.000 002 33423.44 194.13 49996.10 26.55 2015-01-02 04:50:48.000 002 33423.45 194.10 49996.10 26.55 2015-01-02 04:50:49.000 002 33423.37 194.06 49996.10 26.55 2015-01-02 04:50:50.000 002 33423.42 193.98 49996.10 26.55 2015-01-02 04:50:51.000 002 33423.46 193.98 49996.10 26.55 2015-01-02 04:50:52.000 002 33423.41 193.93 49996.10 26.55 2015-01-02 04:50:53.000 002 33423.50 193.82 49996.10 26.55 2015-01-02 04:50:54.000 002 33423.49 193.75 49996.10 26.55 2015-01-02 04:50:54.000 002 33423.42 193.70 49996.10 26.55 2015-01-02 04:50:56.000 002 33423.40 193.66 49996.10 26.55 2015-01-02 04:50:57.000 002 33423.39 193.64 49996.10 26.55 2015-01-02 04:50:58.000 002 33423.45 193.51 49996.10 26.55 2015-01-02 04:50:59.000 002 33423.38 193.42 49996.10 26.55 2015-01-02 04:51:00.000 002 33423.33 193.37 49996.10 26.55 2015-01-02 04:51:01.000 002 33423.41 193.32 49996.10 26.55 2015-01-02 04:51:02.000 002 33423.45 193.27 49996.10 26.55 2015-01-02 04:51:03.000 002 33423.31 193.19 49996.10 26.55 2015-01-02 04:51:04.000 002 33423.48 193.13 49996.10 26.55 2015-01-02 04:51:05.000 002 33423.38 193.03 49996.10 26.55 2015-01-02 04:51:06.000 002 33423.36 193.03 49996.10 26.55 2015-01-02 04:51:07.000 002 33423.45 192.93 49996.10 26.55 2015-01-02 04:51:07.000 002 33423.42 192.94 49996.10 26.55 2015-01-02 04:51:09.000 002 33423.41 192.87 49996.10 26.55 2015-01-02 04:51:10.000 002 33423.32 192.78 49996.10 26.55 2015-01-02 04:51:11.000 002 33423.26 192.70 49996.10 26.55 2015-01-02 04:51:12.000 002 33423.30 192.67 49996.10 26.55 2015-01-02 04:51:13.000 002 33423.31 192.64 49996.10 26.55 2015-01-02 04:51:14.000 002 33423.34 192.58 49996.10 26.55 2015-01-02 04:51:15.000 002 33423.29 192.53 49996.10 26.55 2015-01-02 04:51:16.000 002 33423.15 192.46 49996.10 26.55 2015-01-02 04:51:17.000 002 33423.33 192.42 49996.10 26.55 2015-01-02 04:51:18.000 002 33423.26 192.34 49996.10 26.55 2015-01-02 04:51:19.000 002 33423.26 192.32 49996.10 26.55 2015-01-02 04:51:20.000 002 33423.23 192.28 49996.10 26.55 2015-01-02 04:51:21.000 002 33423.21 192.26 49996.10 26.55 2015-01-02 04:51:22.000 002 33423.22 192.19 49996.10 26.55 2015-01-02 04:51:23.000 002 33423.20 192.08 49996.10 26.55 2015-01-02 04:51:24.000 002 33423.15 192.03 49996.10 26.55 2015-01-02 04:51:25.000 002 33423.25 191.93 49996.10 26.55 2015-01-02 04:51:26.000 002 33423.17 191.79 49996.10 26.55 2015-01-02 04:51:27.000 002 33423.15 191.71 49996.10 26.55 2015-01-02 04:51:28.000 002 33423.05 191.58 49996.10 26.55 2015-01-02 04:51:29.000 002 33423.26 191.48 49996.10 26.55 2015-01-02 04:51:30.000 002 33423.20 191.40 49996.10 26.55 2015-01-02 04:51:31.000 002 33423.21 191.30 49996.10 26.55 2015-01-02 04:51:32.000 002 33423.18 191.16 49996.10 26.55 2015-01-02 04:51:33.000 002 33423.28 191.11 49996.10 26.55 2015-01-02 04:51:34.000 002 33423.16 190.99 49996.10 26.55 2015-01-02 04:51:35.000 002 33423.19 190.87 49996.10 26.55 2015-01-02 04:51:36.000 002 33423.21 190.78 49996.10 26.55 2015-01-02 04:51:37.000 002 33423.28 190.68 49996.10 26.55 2015-01-02 04:51:38.000 002 33423.23 190.62 49996.10 26.55 2015-01-02 04:51:39.000 002 33423.28 190.50 49996.10 26.55 2015-01-02 04:51:40.000 002 33423.11 190.42 49996.10 26.55 2015-01-02 04:51:41.000 002 33423.31 190.32 49996.10 26.55 2015-01-02 04:51:42.000 002 33423.26 190.27 49996.10 26.55 2015-01-02 04:51:43.000 002 33423.26 190.23 49996.10 26.55 2015-01-02 04:51:44.000 002 33423.25 190.18 49996.10 26.55 2015-01-02 04:51:45.000 002 33423.44 190.16 49996.10 26.55 2015-01-02 04:51:46.000 002 33423.27 190.23 49996.10 26.55 2015-01-02 04:51:47.000 002 33423.32 190.12 49996.10 26.55 2015-01-02 04:51:48.000 002 33423.33 190.03 49996.10 26.55 2015-01-02 04:51:48.000 002 33423.41 189.96 49996.10 26.55 2015-01-02 04:51:50.000 002 33423.33 189.90 49996.10 26.55 2015-01-02 04:51:51.000 002 33423.28 189.86 49996.10 26.55 2015-01-02 04:51:52.000 002 33423.33 189.71 49996.10 26.55 2015-01-02 04:51:53.000 002 33423.34 189.63 49996.10 26.55 2015-01-02 04:51:54.000 002 33423.27 189.60 49996.10 26.55 2015-01-02 04:51:55.000 002 33423.32 189.56 49996.10 26.55 2015-01-02 04:51:56.000 002 33423.28 189.51 49996.10 26.55 2015-01-02 04:51:57.000 002 33423.25 189.47 49996.10 26.55 2015-01-02 04:51:58.000 002 33423.26 189.33 49996.10 26.55 2015-01-02 04:51:59.000 002 33423.27 189.23 49996.10 26.55 2015-01-02 04:52:00.000 002 33423.29 189.16 49996.10 26.55 2015-01-02 04:52:01.000 002 33423.25 189.12 49996.10 26.55 2015-01-02 04:52:01.000 002 33423.25 188.99 49996.10 26.55 2015-01-02 04:52:03.000 002 33423.21 188.95 49996.10 26.55 2015-01-02 04:52:04.000 002 33423.18 188.87 49996.10 26.55 2015-01-02 04:52:05.000 002 33423.17 188.81 49996.10 26.55 2015-01-02 04:52:06.000 002 33423.20 188.77 49996.10 26.55 2015-01-02 04:52:07.000 002 33423.20 188.72 49996.10 26.55 2015-01-02 04:52:08.000 002 33423.15 188.67 49996.10 26.55 2015-01-02 04:52:09.000 002 33423.16 188.68 49996.10 26.55 2015-01-02 04:52:10.000 002 33423.17 188.56 49996.10 26.55 2015-01-02 04:52:11.000 002 33423.11 188.50 49996.10 26.55 2015-01-02 04:52:12.000 002 33423.19 188.51 49996.10 26.55 2015-01-02 04:52:13.000 002 33423.17 188.39 49996.10 26.55 2015-01-02 04:52:14.000 002 33423.18 188.35 49996.10 26.55 2015-01-02 04:52:15.000 002 33423.20 188.33 49996.10 26.55 2015-01-02 04:52:16.000 002 33423.17 188.21 49996.10 26.55 2015-01-02 04:52:17.000 002 33423.18 188.17 49996.10 26.55 2015-01-02 04:52:18.000 002 33423.17 188.11 49996.10 26.55 2015-01-02 04:52:19.000 002 33423.26 188.10 49996.10 26.55 2015-01-02 04:52:20.000 002 33423.25 187.99 49996.10 26.55 2015-01-02 04:52:21.000 002 33423.19 187.98 49996.10 26.55 2015-01-02 04:52:22.000 002 33423.29 187.96 49996.10 26.55 2015-01-02 04:52:23.000 002 33423.36 187.89 49996.10 26.55 2015-01-02 04:52:24.000 002 33423.29 187.88 49996.10 26.55 2015-01-02 04:52:25.000 002 33423.27 187.82 49996.10 26.55 2015-01-02 04:52:26.000 002 33423.35 187.80 49996.10 26.55 2015-01-02 04:52:27.000 002 33423.28 187.82 49996.10 26.55 2015-01-02 04:52:28.000 002 33423.28 187.81 49996.10 26.55 2015-01-02 04:52:29.000 002 33423.35 187.81 49996.10 26.55 2015-01-02 04:52:30.000 002 33423.30 187.84 49996.10 26.55 2015-01-02 04:52:31.000 002 33423.36 187.89 49996.10 26.55 2015-01-02 04:52:32.000 002 33423.32 187.91 49996.10 26.55 2015-01-02 04:52:33.000 002 33423.35 187.95 49996.10 26.55 2015-01-02 04:52:34.000 002 33423.21 187.83 49996.10 26.55 2015-01-02 04:52:35.000 002 33423.36 187.85 49996.10 26.55 2015-01-02 04:52:36.000 002 33423.27 187.80 49996.10 26.55 2015-01-02 04:52:37.000 002 33423.25 187.67 49996.10 26.55 2015-01-02 04:52:38.000 002 33423.21 187.59 49996.10 26.55 2015-01-02 04:52:39.000 002 33423.14 187.54 49996.10 26.55 2015-01-02 04:52:40.000 002 33423.23 187.44 49996.10 26.55 2015-01-02 04:52:41.000 002 33423.29 187.33 49996.10 26.55 2015-01-02 04:52:42.000 002 33423.23 187.28 49996.10 26.55 2015-01-02 04:52:42.000 002 33423.21 187.19 49996.10 26.55 2015-01-02 04:52:44.000 002 33423.27 187.14 49996.10 26.55 2015-01-02 04:52:45.000 002 33423.21 187.06 49996.10 26.55 2015-01-02 04:52:46.000 002 33423.21 186.98 49996.10 26.55 2015-01-02 04:52:47.000 002 33423.37 186.93 49996.10 26.55 2015-01-02 04:52:48.000 002 33423.18 186.90 49996.10 26.55 2015-01-02 04:52:49.000 002 33423.27 186.82 49996.10 26.55 2015-01-02 04:52:50.000 002 33423.28 186.74 49996.10 26.55 2015-01-02 04:52:51.000 002 33423.27 186.69 49996.10 26.55 2015-01-02 04:52:52.000 002 33423.20 186.61 49996.10 26.55 2015-01-02 04:52:53.000 002 33423.24 186.51 49996.10 26.55 2015-01-02 04:52:54.000 002 33423.33 186.43 49996.10 26.55 2015-01-02 04:52:55.000 002 33423.33 186.32 49996.10 26.55 2015-01-02 04:52:55.000 002 33423.26 186.23 49996.10 26.55 2015-01-02 04:52:57.000 002 33423.20 186.22 49996.10 26.55 2015-01-02 04:52:58.000 002 33423.33 186.13 49996.10 26.55 2015-01-02 04:52:59.000 002 33423.15 186.06 49996.10 26.55 2015-01-02 04:53:00.000 002 33423.26 186.01 49996.10 26.55 2015-01-02 04:53:01.000 002 33423.32 185.89 49996.10 26.55 2015-01-02 04:53:02.000 002 33423.25 185.83 49996.10 26.55 2015-01-02 04:53:03.000 002 33423.30 185.75 49996.10 26.55 2015-01-02 04:53:04.000 002 33423.19 185.63 49996.10 26.55 2015-01-02 04:53:05.000 002 33423.15 185.57 49996.10 26.55 2015-01-02 04:53:06.000 002 33423.19 185.55 49996.10 26.55 2015-01-02 04:53:07.000 002 33423.28 185.45 49996.10 26.55 2015-01-02 04:53:08.000 002 33423.30 185.41 49996.10 26.55 2015-01-02 04:53:09.000 002 33423.18 185.33 49996.10 26.55 2015-01-02 04:53:10.000 002 33423.17 185.27 49996.10 26.55 2015-01-02 04:53:11.000 002 33423.30 185.20 49996.10 26.55 2015-01-02 04:53:12.000 002 33423.20 185.16 49996.10 26.55 2015-01-02 04:53:13.000 002 33423.26 185.04 49996.10 26.55 2015-01-02 04:53:14.000 002 33423.25 184.95 49996.10 26.55 2015-01-02 04:53:15.000 002 33423.15 184.89 49996.10 26.55 2015-01-02 04:53:16.000 002 33423.26 184.77 49996.10 26.55 2015-01-02 04:53:17.000 002 33423.18 184.68 49996.10 26.55 2015-01-02 04:53:18.000 002 33423.21 184.68 49996.10 26.55 2015-01-02 04:53:19.000 002 33423.21 184.64 49996.10 26.55 2015-01-02 04:53:20.000 002 33423.20 184.57 49996.10 26.55 2015-01-02 04:53:21.000 002 33423.11 184.49 49996.10 26.55 2015-01-02 04:53:22.000 002 33423.07 184.39 49996.10 26.55 2015-01-02 04:53:23.000 002 33423.13 184.32 49996.10 26.55 2015-01-02 04:53:24.000 002 33423.10 184.26 49996.10 26.55 2015-01-02 04:53:25.000 002 33423.10 184.25 49996.10 26.55 2015-01-02 04:53:26.000 002 33423.16 184.13 49996.10 26.55 2015-01-02 04:53:27.000 002 33423.20 184.14 49996.10 26.55 2015-01-02 04:53:28.000 002 33423.13 184.13 49996.10 26.55 2015-01-02 04:53:29.000 002 33423.18 184.19 49996.10 26.55 2015-01-02 04:53:30.000 002 33423.17 184.24 49996.10 26.55 2015-01-02 04:53:31.000 002 33423.18 184.19 49996.10 26.55 2015-01-02 04:53:32.000 002 33423.17 184.20 49996.10 26.55 2015-01-02 04:53:33.000 002 33423.14 184.11 49996.10 26.55 2015-01-02 04:53:34.000 002 33423.08 184.10 49996.10 26.55 2015-01-02 04:53:35.000 002 33423.17 184.08 49996.10 26.55 2015-01-02 04:53:36.000 002 33423.13 184.01 49996.10 26.55 2015-01-02 04:53:36.000 002 33423.16 183.98 49996.10 26.55 2015-01-02 04:53:38.000 002 33423.21 183.83 49996.10 26.55 2015-01-02 04:53:39.000 002 33423.11 183.83 49996.10 26.55 2015-01-02 04:53:40.000 002 33423.28 183.75 49996.10 26.55 2015-01-02 04:53:41.000 002 33423.21 183.71 49996.10 26.55 2015-01-02 04:53:42.000 002 33423.28 183.66 49996.10 26.55 2015-01-02 04:53:43.000 002 33423.34 183.58 49996.10 26.55 2015-01-02 04:53:44.000 002 33423.38 183.49 49996.10 26.55 2015-01-02 04:53:45.000 002 33423.28 183.46 49996.10 26.55 2015-01-02 04:53:46.000 002 33423.32 183.38 49996.10 26.55 2015-01-02 04:53:47.000 002 33423.32 183.28 49996.10 26.55 2015-01-02 04:53:48.000 002 33423.36 183.26 49996.10 26.55 2015-01-02 04:53:49.000 002 33423.41 183.06 49996.10 26.55 2015-01-02 04:53:49.000 002 33423.45 182.98 49996.10 26.55 2015-01-02 04:53:51.000 002 33423.51 183.04 49996.10 26.55 2015-01-02 04:53:52.000 002 33423.43 183.01 49996.10 26.55 2015-01-02 04:53:53.000 002 33423.50 182.94 49996.10 26.55 2015-01-02 04:53:54.000 002 33423.36 182.91 49996.10 26.55 2015-01-02 04:53:55.000 002 33423.53 182.88 49996.10 26.55 2015-01-02 04:53:56.000 002 33423.48 182.76 49996.10 26.55 2015-01-02 04:53:57.000 002 33423.44 182.75 49996.10 26.55 2015-01-02 04:53:58.000 002 33423.54 182.73 49996.10 26.55 2015-01-02 04:53:59.000 002 33423.54 182.61 49996.10 26.55 2015-01-02 04:54:00.000 002 33423.43 182.62 49996.10 26.55 2015-01-02 04:54:01.000 002 33423.56 182.64 49996.10 26.55 2015-01-02 04:54:02.000 002 33423.42 182.60 49996.10 26.55 2015-01-02 04:54:03.000 002 33423.44 182.56 49996.10 26.55 2015-01-02 04:54:04.000 002 33423.44 182.51 49996.10 26.55 2015-01-02 04:54:05.000 002 33423.43 182.41 49996.10 26.55 2015-01-02 04:54:06.000 002 33423.51 182.38 49996.10 26.55 2015-01-02 04:54:07.000 002 33423.41 182.31 49996.10 26.55 2015-01-02 04:54:08.000 002 33423.48 182.21 49996.10 26.55 2015-01-02 04:54:09.000 002 33423.41 182.15 49996.10 26.55 2015-01-02 04:54:10.000 002 33423.36 182.04 49996.10 26.55 2015-01-02 04:54:11.000 002 33423.50 181.97 49996.10 26.55 2015-01-02 04:54:12.000 002 33423.42 181.91 49996.10 26.55 2015-01-02 04:54:13.000 002 33423.42 181.80 49996.10 26.55 2015-01-02 04:54:14.000 002 33423.37 181.70 49996.10 26.55 2015-01-02 04:54:15.000 002 33423.56 181.66 49996.10 26.55 2015-01-02 04:54:16.000 002 33423.39 181.54 49996.10 26.55 2015-01-02 04:54:17.000 002 33423.42 181.47 49996.10 26.55 2015-01-02 04:54:18.000 002 33423.35 181.38 49996.10 26.55 2015-01-02 04:54:19.000 002 33423.39 181.29 49996.10 26.55 2015-01-02 04:54:20.000 002 33423.38 181.18 49996.10 26.55 2015-01-02 04:54:21.000 002 33423.38 181.10 49996.10 26.55 2015-01-02 04:54:22.000 002 33423.35 180.99 49996.10 26.55 2015-01-02 04:54:23.000 002 33423.42 180.85 49996.10 26.55 2015-01-02 04:54:24.000 002 33423.30 180.84 49996.10 26.55 2015-01-02 04:54:25.000 002 33423.32 180.69 49996.10 26.55 2015-01-02 04:54:26.000 002 33423.36 180.62 49996.10 26.55 2015-01-02 04:54:27.000 002 33423.29 180.56 49996.10 26.55 2015-01-02 04:54:28.000 002 33423.29 180.47 49996.10 26.55 2015-01-02 04:54:29.000 002 33423.30 180.41 49996.10 26.55 2015-01-02 04:54:30.000 002 33423.31 180.34 49996.10 26.55 2015-01-02 04:54:30.000 002 33423.36 180.22 49996.10 26.55 2015-01-02 04:54:32.000 002 33423.34 180.19 49996.10 26.55 2015-01-02 04:54:33.000 002 33423.33 180.14 49996.10 26.55 2015-01-02 04:54:34.000 002 33423.36 180.13 49996.10 26.55 2015-01-02 04:54:35.000 002 33423.38 179.97 49996.10 26.55 2015-01-02 04:54:36.000 002 33423.37 179.90 49996.10 26.55 2015-01-02 04:54:37.000 002 33423.44 179.85 49996.10 26.55 2015-01-02 04:54:38.000 002 33423.35 179.75 49996.10 26.55 2015-01-02 04:54:39.000 002 33423.30 179.71 49996.10 26.55 2015-01-02 04:54:40.000 002 33423.42 179.60 49996.10 26.54 2015-01-02 04:54:41.000 002 33423.48 179.46 49996.10 26.55 2015-01-02 04:54:42.000 002 33423.36 179.42 49996.10 26.55 2015-01-02 04:54:43.000 002 33423.34 179.30 49996.10 26.55 2015-01-02 04:54:43.000 002 33423.35 179.21 49996.10 26.55 2015-01-02 04:54:45.000 002 33423.41 179.13 49996.10 26.55 2015-01-02 04:54:46.000 002 33423.25 179.08 49996.10 26.54 2015-01-02 04:54:47.000 002 33423.37 178.95 49996.10 26.55 2015-01-02 04:54:48.000 002 33423.32 178.90 49996.10 26.55 2015-01-02 04:54:49.000 002 33423.39 178.79 49996.10 26.54 2015-01-02 04:54:50.000 002 33423.33 178.67 49996.10 26.55 2015-01-02 04:54:51.000 002 33423.34 178.65 49996.10 26.54 2015-01-02 04:54:52.000 002 33423.37 178.52 49996.10 26.54 2015-01-02 04:54:53.000 002 33423.36 178.41 49996.10 26.54 2015-01-02 04:54:54.000 002 33423.28 178.38 49996.10 26.55 2015-01-02 04:54:55.000 002 33423.39 178.27 49996.10 26.54 2015-01-02 04:54:56.000 002 33423.37 178.16 49996.10 26.54 2015-01-02 04:54:57.000 002 33423.36 178.09 49996.10 26.54 2015-01-02 04:54:58.000 002 33423.28 177.99 49996.10 26.54 2015-01-02 04:54:59.000 002 33423.42 177.84 49996.10 26.54 2015-01-02 04:55:00.000 002 33423.34 177.76 49996.10 26.54 2015-01-02 04:55:01.000 002 33423.40 177.66 49996.10 26.54 2015-01-02 04:55:02.000 002 33423.38 177.52 49996.10 26.54 2015-01-02 04:55:03.000 002 33423.35 177.42 49996.10 26.55 2015-01-02 04:55:04.000 002 33423.42 177.33 49996.10 26.54 2015-01-02 04:55:05.000 002 33423.53 177.26 49996.10 26.54 2015-01-02 04:55:06.000 002 33423.43 177.18 49996.10 26.54 2015-01-02 04:55:07.000 002 33423.57 177.04 49996.10 26.54 2015-01-02 04:55:08.000 002 33423.45 176.93 49996.10 26.54 2015-01-02 04:55:09.000 002 33423.40 176.82 49996.10 26.54 2015-01-02 04:55:10.000 002 33423.53 176.75 49996.10 26.54 2015-01-02 04:55:11.000 002 33423.62 176.61 49996.10 26.54 2015-01-02 04:55:12.000 002 33423.53 176.56 49996.10 26.54 2015-01-02 04:55:13.000 002 33423.61 176.49 49996.10 26.54 2015-01-02 04:55:14.000 002 33423.51 176.39 49996.10 26.54 2015-01-02 04:55:15.000 002 33423.53 176.31 49996.10 26.54 2015-01-02 04:55:16.000 002 33423.46 176.18 49996.10 26.54 2015-01-02 04:55:17.000 002 33423.61 176.06 49996.10 26.54 2015-01-02 04:55:18.000 002 33423.58 176.03 49996.10 26.54 2015-01-02 04:55:19.000 002 33423.50 175.90 49996.10 26.54 2015-01-02 04:55:20.000 002 33423.54 175.85 49996.10 26.54 2015-01-02 04:55:21.000 002 33423.38 175.74 49996.10 26.54 2015-01-02 04:55:22.000 002 33423.63 175.70 49996.10 26.54 2015-01-02 04:55:23.000 002 33423.58 175.52 49996.10 26.54 2015-01-02 04:55:24.000 002 33423.53 175.46 49996.10 26.54 2015-01-02 04:55:24.000 002 33423.56 175.50 49996.10 26.54 2015-01-02 04:55:26.000 002 33423.64 175.48 49996.10 26.54 2015-01-02 04:55:27.000 002 33423.58 175.56 49996.10 26.54 2015-01-02 04:55:28.000 002 33423.58 175.58 49996.10 26.54 2015-01-02 04:55:29.000 002 33423.56 175.57 49996.10 26.54 2015-01-02 04:55:30.000 002 33423.56 175.62 49996.10 26.54 2015-01-02 04:55:31.000 002 33423.63 175.72 49996.10 26.54 2015-01-02 04:55:32.000 002 33423.58 175.77 49996.10 26.54 2015-01-02 04:55:33.000 002 33423.62 175.79 49996.10 26.54 2015-01-02 04:55:34.000 002 33423.52 175.91 49996.10 26.54 2015-01-02 04:55:35.000 002 33423.66 176.03 49996.10 26.54 2015-01-02 04:55:36.000 002 33423.57 176.00 49996.10 26.54 2015-01-02 04:55:37.000 002 33423.56 175.97 49996.10 26.54 2015-01-02 04:55:37.000 002 33423.69 175.84 49996.10 26.54 2015-01-02 04:55:39.000 002 33423.72 175.73 49996.10 26.54 2015-01-02 04:55:40.000 002 33423.57 175.70 49996.10 26.54 2015-01-02 04:55:41.000 002 33423.62 175.58 49996.10 26.54 2015-01-02 04:55:42.000 002 33423.68 175.57 49996.10 26.54 2015-01-02 04:55:43.000 002 33423.67 175.47 49996.10 26.54 2015-01-02 04:55:44.000 002 33423.71 175.52 49996.10 26.54 2015-01-02 04:55:45.000 002 33423.81 175.47 49996.10 26.54 2015-01-02 04:55:46.000 002 33423.77 175.51 49996.10 26.54 2015-01-02 04:55:47.000 002 33423.72 175.46 49996.10 26.54 2015-01-02 04:55:48.000 002 33423.74 175.42 49996.10 26.54 2015-01-02 04:55:49.000 002 33423.68 175.36 49996.10 26.54 2015-01-02 04:55:50.000 002 33423.70 175.30 49996.10 26.54 2015-01-02 04:55:51.000 002 33423.66 175.22 49996.10 26.54 2015-01-02 04:55:52.000 002 33423.78 175.14 49996.10 26.54 2015-01-02 04:55:53.000 002 33423.64 175.07 49996.10 26.54 2015-01-02 04:55:54.000 002 33423.69 174.99 49996.10 26.54 2015-01-02 04:55:55.000 002 33423.72 174.85 49996.10 26.54 2015-01-02 04:55:56.000 002 33423.63 174.78 49996.10 26.54 2015-01-02 04:55:57.000 002 33423.57 174.73 49996.10 26.54 2015-01-02 04:55:58.000 002 33423.60 174.61 49996.10 26.54 2015-01-02 04:55:59.000 002 33423.64 174.53 49996.10 26.54 2015-01-02 04:56:00.000 002 33423.60 174.46 49996.10 26.54 2015-01-02 04:56:01.000 002 33423.60 174.37 49996.10 26.54 2015-01-02 04:56:02.000 002 33423.60 174.29 49996.10 26.54 2015-01-02 04:56:03.000 002 33423.62 174.26 49996.10 26.54 2015-01-02 04:56:04.000 002 33423.54 174.15 49996.10 26.54 2015-01-02 04:56:05.000 002 33423.54 174.03 49996.10 26.54 2015-01-02 04:56:06.000 002 33423.54 173.98 49996.10 26.54 2015-01-02 04:56:07.000 002 33423.54 173.90 49996.10 26.54 2015-01-02 04:56:08.000 002 33423.57 173.83 49996.10 26.54 2015-01-02 04:56:09.000 002 33423.62 173.77 49996.10 26.54 2015-01-02 04:56:10.000 002 33423.62 173.74 49996.10 26.54 2015-01-02 04:56:11.000 002 33423.72 173.66 49996.10 26.54 2015-01-02 04:56:12.000 002 33423.60 173.66 49996.10 26.54 2015-01-02 04:56:13.000 002 33423.58 173.65 49996.10 26.54 2015-01-02 04:56:14.000 002 33423.56 173.61 49996.10 26.54 2015-01-02 04:56:15.000 002 33423.56 173.54 49996.10 26.54 2015-01-02 04:56:16.000 002 33423.51 173.47 49996.10 26.54 2015-01-02 04:56:17.000 002 33423.58 173.36 49996.10 26.54 2015-01-02 04:56:18.000 002 33423.51 173.32 49996.10 26.54 2015-01-02 04:56:18.000 002 33423.58 173.24 49996.10 26.54 2015-01-02 04:56:20.000 002 33423.51 173.16 49996.10 26.54 2015-01-02 04:56:21.000 002 33423.39 173.12 49996.10 26.54 2015-01-02 04:56:22.000 002 33423.55 173.06 49996.10 26.54 2015-01-02 04:56:23.000 002 33423.50 172.99 49996.10 26.54 2015-01-02 04:56:24.000 002 33423.45 172.97 49996.10 26.54 2015-01-02 04:56:25.000 002 33423.46 172.94 49996.10 26.54 2015-01-02 04:56:26.000 002 33423.50 172.88 49996.10 26.54 2015-01-02 04:56:27.000 002 33423.46 172.86 49996.10 26.54 2015-01-02 04:56:28.000 002 33423.57 172.85 49996.10 26.54 2015-01-02 04:56:29.000 002 33423.52 172.81 49996.10 26.54 2015-01-02 04:56:30.000 002 33423.60 172.80 49996.10 26.54 2015-01-02 04:56:31.000 002 33423.55 172.81 49996.10 26.54 2015-01-02 04:56:31.000 002 33423.54 172.73 49996.10 26.55 2015-01-02 04:56:33.000 002 33423.69 172.76 49996.10 26.54 2015-01-02 04:56:34.000 002 33423.59 172.72 49996.10 26.54 2015-01-02 04:56:35.000 002 33423.72 172.69 49996.10 26.54 2015-01-02 04:56:36.000 002 33423.63 172.61 49996.10 26.54 2015-01-02 04:56:37.000 002 33423.60 172.56 49996.10 26.55 2015-01-02 04:56:38.000 002 33423.61 172.55 49996.10 26.55 2015-01-02 04:56:39.000 002 33423.62 172.58 49996.10 26.55 2015-01-02 04:56:40.000 002 33423.65 173.07 49996.10 26.55 2015-01-02 04:56:41.000 002 33423.64 173.38 49996.10 26.55 2015-01-02 04:56:42.000 002 33423.67 173.78 49996.10 26.54 2015-01-02 04:56:43.000 002 33423.70 174.91 49996.10 26.55 2015-01-02 04:56:44.000 002 33423.69 175.21 49996.10 26.55 2015-01-02 04:56:45.000 002 33423.72 175.34 49996.10 26.55 2015-01-02 04:56:46.000 002 33423.70 175.68 49996.10 26.55 2015-01-02 04:56:47.000 002 33423.68 175.78 49996.10 26.55 2015-01-02 04:56:48.000 002 33423.63 175.71 49996.10 26.55 2015-01-02 04:56:49.000 002 33423.75 175.70 49996.10 26.55 2015-01-02 04:56:50.000 002 33423.72 175.66 49996.10 26.55 2015-01-02 04:56:51.000 002 33423.60 175.64 49996.10 26.55 2015-01-02 04:56:52.000 002 33423.69 175.61 49996.10 26.55 2015-01-02 04:56:53.000 002 33423.70 175.64 49996.10 26.55 2015-01-02 04:56:54.000 002 33423.62 175.63 49996.10 26.55 2015-01-02 04:56:55.000 002 33423.74 175.67 49996.10 26.55 2015-01-02 04:56:56.000 002 33423.61 175.69 49996.10 26.55 2015-01-02 04:56:57.000 002 33423.67 175.72 49996.10 26.55 2015-01-02 04:56:58.000 002 33423.60 175.73 49996.10 26.55 2015-01-02 04:56:59.000 002 33423.66 175.85 49996.10 26.54 2015-01-02 04:57:00.000 002 33423.64 175.88 49996.10 26.54 2015-01-02 04:57:01.000 002 33423.63 175.86 49996.10 26.55 2015-01-02 04:57:02.000 002 33423.63 175.85 49996.10 26.54 2015-01-02 04:57:03.000 002 33423.56 175.81 49996.10 26.54 2015-01-02 04:57:04.000 002 33423.58 175.81 49996.10 26.54 2015-01-02 04:57:05.000 002 33423.61 175.76 49996.10 26.54 2015-01-02 04:57:06.000 002 33423.52 175.73 49996.10 26.54 2015-01-02 04:57:07.000 002 33423.56 175.62 49996.10 26.54 2015-01-02 04:57:08.000 002 33423.54 175.55 49996.10 26.55 2015-01-02 04:57:09.000 002 33423.48 175.54 49996.10 26.54 2015-01-02 04:57:10.000 002 33423.54 175.55 49996.10 26.54 2015-01-02 04:57:11.000 002 33423.38 175.52 49996.10 26.55 2015-01-02 04:57:12.000 002 33423.45 175.50 49996.10 26.54 2015-01-02 04:57:12.000 002 33423.47 175.46 49996.10 26.54 2015-01-02 04:57:14.000 002 33423.53 175.43 49996.10 26.54 2015-01-02 04:57:15.000 002 33423.42 175.38 49996.10 26.55 2015-01-02 04:57:16.000 002 33423.48 175.33 49996.10 26.54 2015-01-02 04:57:17.000 002 33423.48 175.18 49996.10 26.55 2015-01-02 04:57:18.000 002 33423.49 175.16 49996.10 26.55 2015-01-02 04:57:19.000 002 33423.44 175.13 49996.10 26.55 2015-01-02 04:57:20.000 002 33423.50 175.04 49996.10 26.55 2015-01-02 04:57:21.000 002 33423.41 174.99 49996.10 26.55 2015-01-02 04:57:22.000 002 33423.45 174.97 49996.10 26.55 2015-01-02 04:57:23.000 002 33423.48 174.86 49996.10 26.55 2015-01-02 04:57:24.000 002 33423.42 174.80 49996.10 26.55 2015-01-02 04:57:25.000 002 33423.50 174.74 49996.10 26.54 2015-01-02 04:57:25.000 002 33423.42 174.64 49996.10 26.55 2015-01-02 04:57:27.000 002 33423.44 174.64 49996.10 26.55 2015-01-02 04:57:28.000 002 33423.58 174.57 49996.10 26.54 2015-01-02 04:57:29.000 002 33423.42 174.54 49996.10 26.54 2015-01-02 04:57:30.000 002 33423.51 174.47 49996.10 26.54 2015-01-02 04:57:31.000 002 33423.54 174.38 49996.10 26.55 2015-01-02 04:57:32.000 002 33423.58 174.26 49996.10 26.54 2015-01-02 04:57:33.000 002 33423.53 174.26 49996.10 26.54 2015-01-02 04:57:34.000 002 33423.44 174.18 49996.10 26.54 2015-01-02 04:57:35.000 002 33423.64 174.06 49996.10 26.54 2015-01-02 04:57:36.000 002 33423.50 174.04 49996.10 26.54 2015-01-02 04:57:37.000 002 33423.59 173.98 49996.10 26.55 2015-01-02 04:57:38.000 002 33423.52 173.93 49996.10 26.55 2015-01-02 04:57:39.000 002 33423.40 173.90 49996.10 26.54 2015-01-02 04:57:40.000 002 33423.45 173.88 49996.10 26.54 2015-01-02 04:57:41.000 002 33423.54 173.86 49996.10 26.55 2015-01-02 04:57:42.000 002 33423.53 173.84 49996.10 26.54 2015-01-02 04:57:43.000 002 33423.52 173.91 49996.10 26.54 2015-01-02 04:57:44.000 002 33423.56 173.90 49996.10 26.54 2015-01-02 04:57:45.000 002 33423.57 173.87 49996.10 26.55 2015-01-02 04:57:46.000 002 33423.44 173.83 49996.10 26.54 2015-01-02 04:57:47.000 002 33423.47 173.78 49996.10 26.55 2015-01-02 04:57:48.000 002 33423.37 173.74 49996.10 26.55 2015-01-02 04:57:49.000 002 33423.50 173.75 49996.10 26.55 2015-01-02 04:57:50.000 002 33423.43 173.70 49996.10 26.54 2015-01-02 04:57:51.000 002 33423.39 173.73 49996.10 26.55 2015-01-02 04:57:52.000 002 33423.42 173.62 49996.10 26.55 2015-01-02 04:57:53.000 002 33423.54 173.56 49996.10 26.55 2015-01-02 04:57:54.000 002 33423.51 173.47 49996.10 26.55 2015-01-02 04:57:55.000 002 33423.41 173.40 49996.10 26.55 2015-01-02 04:57:56.000 002 33423.42 173.34 49996.10 26.55 2015-01-02 04:57:57.000 002 33423.46 173.31 49996.10 26.55 2015-01-02 04:57:58.000 002 33423.33 173.18 49996.10 26.55 2015-01-02 04:57:59.000 002 33423.45 173.10 49996.10 26.55 2015-01-02 04:58:00.000 002 33423.36 173.01 49996.10 26.55 2015-01-02 04:58:01.000 002 33423.44 172.89 49996.10 26.55 2015-01-02 04:58:02.000 002 33423.40 172.79 49996.10 26.55 2015-01-02 04:58:03.000 002 33423.40 172.72 49996.10 26.55 2015-01-02 04:58:04.000 002 33423.41 172.66 49996.10 26.55 2015-01-02 04:58:05.000 002 33423.31 172.54 49996.10 26.55 2015-01-02 04:58:06.000 002 33423.38 172.54 49996.10 26.55 2015-01-02 04:58:06.000 002 33423.42 172.41 49996.10 26.55 2015-01-02 04:58:08.000 002 33423.32 172.38 49996.10 26.55 2015-01-02 04:58:09.000 002 33423.35 172.29 49996.10 26.55 2015-01-02 04:58:10.000 002 33423.46 172.31 49996.10 26.55 2015-01-02 04:58:11.000 002 33423.45 172.17 49996.10 26.55 2015-01-02 04:58:12.000 002 33423.41 172.17 49996.10 26.55 2015-01-02 04:58:13.000 002 33423.41 172.19 49996.10 26.55 2015-01-02 04:58:14.000 002 33423.48 172.16 49996.10 26.55 2015-01-02 04:58:15.000 002 33423.46 172.14 49996.10 26.55 2015-01-02 04:58:16.000 002 33423.48 172.10 49996.10 26.55 2015-01-02 04:58:17.000 002 33423.43 172.06 49996.10 26.55 2015-01-02 04:58:18.000 002 33423.58 172.01 49996.10 26.55 2015-01-02 04:58:19.000 002 33423.59 172.01 49996.10 26.55 2015-01-02 04:58:19.000 002 33423.56 171.93 49996.10 26.55 2015-01-02 04:58:21.000 002 33423.64 171.93 49996.10 26.55 2015-01-02 04:58:22.000 002 33423.53 171.81 49996.10 26.55 2015-01-02 04:58:23.000 002 33423.61 171.75 49996.10 26.54 2015-01-02 04:58:24.000 002 33423.60 171.73 49996.10 26.54 2015-01-02 04:58:25.000 002 33423.60 171.63 49996.10 26.54 2015-01-02 04:58:26.000 002 33423.57 171.54 49996.10 26.54 2015-01-02 04:58:27.000 002 33423.54 171.54 49996.10 26.54 2015-01-02 04:58:28.000 002 33423.64 171.42 49996.10 26.54 2015-01-02 04:58:29.000 002 33423.54 171.35 49996.10 26.54 2015-01-02 04:58:30.000 002 33423.51 171.30 49996.10 26.54 2015-01-02 04:58:31.000 002 33423.49 171.22 49996.10 26.54 2015-01-02 04:58:32.000 002 33423.47 171.16 49996.10 26.54 2015-01-02 04:58:33.000 002 33423.52 171.08 49996.10 26.54 2015-01-02 04:58:34.000 002 33423.40 171.07 49996.10 26.54 2015-01-02 04:58:35.000 002 33423.45 171.09 49996.10 26.54 2015-01-02 04:58:36.000 002 33423.37 171.08 49996.10 26.54 2015-01-02 04:58:37.000 002 33423.41 170.99 49996.10 26.54 2015-01-02 04:58:38.000 002 33423.44 170.96 49996.10 26.54 2015-01-02 04:58:39.000 002 33423.41 170.97 49996.10 26.54 2015-01-02 04:58:40.000 002 33423.38 170.93 49996.10 26.54 2015-01-02 04:58:41.000 002 33423.38 170.88 49996.10 26.54 2015-01-02 04:58:42.000 002 33423.38 170.85 49996.10 26.54 2015-01-02 04:58:43.000 002 33423.45 170.78 49996.10 26.54 2015-01-02 04:58:44.000 002 33423.42 170.71 49996.10 26.54 2015-01-02 04:58:45.000 002 33423.44 170.69 49996.10 26.54 2015-01-02 04:58:46.000 002 33423.43 170.59 49996.10 26.54 2015-01-02 04:58:47.000 002 33423.44 170.50 49996.10 26.54 2015-01-02 04:58:48.000 002 33423.36 170.44 49996.10 26.54 2015-01-02 04:58:49.000 002 33423.44 170.38 49996.10 26.54 2015-01-02 04:58:50.000 002 33423.45 170.30 49996.10 26.54 2015-01-02 04:58:51.000 002 33423.50 170.26 49996.10 26.54 2015-01-02 04:58:52.000 002 33423.45 170.19 49996.10 26.54 2015-01-02 04:58:53.000 002 33423.45 170.12 49996.10 26.54 2015-01-02 04:58:54.000 002 33423.42 170.11 49996.10 26.54 2015-01-02 04:58:55.000 002 33423.37 169.98 49996.10 26.54 2015-01-02 04:58:56.000 002 33423.44 169.90 49996.10 26.54 2015-01-02 04:58:57.000 002 33423.38 169.89 49996.10 26.54 2015-01-02 04:58:58.000 002 33423.41 169.84 49996.10 26.54 2015-01-02 04:58:59.000 002 33423.39 169.90 49996.10 26.54 2015-01-02 04:59:00.000 002 33423.30 169.88 49996.10 26.54 2015-01-02 04:59:00.000 002 33423.39 169.75 49996.10 26.54 2015-01-02 04:59:02.000 002 33423.33 169.87 49996.10 26.54 2015-01-02 04:59:03.000 002 33423.28 169.81 49996.10 26.54 2015-01-02 04:59:04.000 002 33423.25 169.78 49996.10 26.54 2015-01-02 04:59:05.000 002 33423.51 169.68 49996.10 26.54 2015-01-02 04:59:06.000 002 33423.33 169.65 49996.10 26.54 2015-01-02 04:59:07.000 002 33423.36 169.59 49996.10 26.54 2015-01-02 04:59:08.000 002 33423.33 169.49 49996.10 26.54 2015-01-02 04:59:09.000 002 33423.36 169.47 49996.10 26.54 2015-01-02 04:59:10.000 002 33423.33 169.40 49996.10 26.54 2015-01-02 04:59:11.000 002 33423.36 169.30 49996.10 26.54 2015-01-02 04:59:12.000 002 33423.36 169.25 49996.10 26.54 2015-01-02 04:59:13.000 002 33423.33 169.22 49996.10 26.54 2015-01-02 04:59:13.000 002 33423.44 169.14 49996.10 26.54 2015-01-02 04:59:15.000 002 33423.47 169.08 49996.10 26.54 2015-01-02 04:59:16.000 002 33423.33 168.95 49996.10 26.54 2015-01-02 04:59:17.000 002 33423.36 168.89 49996.10 26.54 2015-01-02 04:59:18.000 002 33423.34 168.87 49996.10 26.54 2015-01-02 04:59:19.000 002 33423.35 168.88 49996.10 26.54 2015-01-02 04:59:20.000 002 33423.46 168.89 49996.10 26.54 2015-01-02 04:59:21.000 002 33423.44 168.90 49996.10 26.54 2015-01-02 04:59:22.000 002 33423.44 169.03 49996.10 26.54 2015-01-02 04:59:23.000 002 33423.42 168.97 49996.10 26.54 2015-01-02 04:59:24.000 002 33423.43 168.89 49996.10 26.54 2015-01-02 04:59:25.000 002 33423.48 168.84 49996.10 26.54 2015-01-02 04:59:26.000 002 33423.42 168.80 49996.10 26.54 2015-01-02 04:59:27.000 002 33423.46 168.77 49996.10 26.54 2015-01-02 04:59:28.000 002 33423.37 168.68 49996.10 26.54 2015-01-02 04:59:29.000 002 33423.43 168.66 49996.10 26.54 2015-01-02 04:59:30.000 002 33423.39 168.64 49996.10 26.54 2015-01-02 04:59:31.000 002 33423.42 168.55 49996.10 26.54 2015-01-02 04:59:32.000 002 33423.47 168.52 49996.10 26.54 2015-01-02 04:59:33.000 002 33423.39 168.48 49996.10 26.54 2015-01-02 04:59:34.000 002 33423.42 168.40 49996.10 26.55 2015-01-02 04:59:35.000 002 33423.42 168.37 49996.10 26.54 2015-01-02 04:59:36.000 002 33423.32 168.35 49996.10 26.54 2015-01-02 04:59:37.000 002 33423.31 168.28 49996.10 26.55 2015-01-02 04:59:38.000 002 33423.35 168.24 49996.10 26.55 2015-01-02 04:59:39.000 002 33423.38 168.18 49996.10 26.54 2015-01-02 04:59:40.000 002 33423.38 168.13 49996.10 26.54 2015-01-02 04:59:41.000 002 33423.38 168.11 49996.10 26.55 2015-01-02 04:59:42.000 002 33423.34 168.07 49996.10 26.54 2015-01-02 04:59:43.000 002 33423.29 167.97 49996.10 26.54 2015-01-02 04:59:44.000 002 33423.37 167.85 49996.10 26.54 2015-01-02 04:59:45.000 002 33423.38 167.80 49996.10 26.54 2015-01-02 04:59:46.000 002 33423.34 167.70 49996.10 26.54 2015-01-02 04:59:47.000 002 33423.39 167.62 49996.10 26.55 2015-01-02 04:59:48.000 002 33423.30 167.52 49996.10 26.55 2015-01-02 04:59:49.000 002 33423.31 167.42 49996.10 26.54 2015-01-02 04:59:50.000 002 33423.36 167.25 49996.10 26.54 2015-01-02 04:59:51.000 002 33423.25 167.18 49996.10 26.55 2015-01-02 04:59:52.000 002 33423.34 167.14 49996.10 26.55 2015-01-02 04:59:53.000 002 33423.34 166.94 49996.10 26.54 2015-01-02 04:59:54.000 002 33423.28 166.90 49996.10 26.54 2015-01-02 04:59:54.000 002 33423.38 166.81 49996.10 26.54 2015-01-02 04:59:56.000 002 33423.38 166.68 49996.10 26.55 2015-01-02 04:59:57.000 002 33423.37 166.63 49996.10 26.54 2015-01-02 04:59:58.000 002 33423.29 166.52 49996.10 26.54 2015-01-02 04:59:59.000 002 33423.51 166.44 49996.10 26.54 2015-01-02 05:00:00.000 002 33423.33 166.40 49996.10 26.54 2015-01-02 05:00:01.000 002 33423.42 166.38 49996.10 26.54 2015-01-02 05:00:02.000 002 33423.48 166.38 49996.10 26.54 2015-01-02 05:00:03.000 002 33423.46 166.34 49996.10 26.54 2015-01-02 05:00:04.000 002 33423.49 166.37 49996.10 26.54 2015-01-02 05:00:05.000 002 33423.51 166.32 49996.10 26.54 2015-01-02 05:00:06.000 002 33423.46 166.25 49996.10 26.54 2015-01-02 05:00:07.000 002 33423.50 166.21 49996.10 26.54 2015-01-02 05:00:07.000 002 33423.50 166.13 49996.10 26.54 2015-01-02 05:00:09.000 002 33423.43 166.05 49996.10 26.54 2015-01-02 05:00:10.000 002 33423.57 165.97 49996.10 26.54 2015-01-02 05:00:11.000 002 33423.63 165.88 49996.10 26.54 2015-01-02 05:00:12.000 002 33423.53 165.86 49996.10 26.54 2015-01-02 05:00:13.000 002 33423.54 165.76 49996.10 26.54 2015-01-02 05:00:14.000 002 33423.55 165.73 49996.10 26.54 2015-01-02 05:00:15.000 002 33423.51 165.64 49996.10 26.54 2015-01-02 05:00:16.000 002 33423.59 165.58 49996.10 26.54 2015-01-02 05:00:17.000 002 33423.59 165.49 49996.10 26.54 2015-01-02 05:00:18.000 002 33423.47 165.48 49996.10 26.54 2015-01-02 05:00:19.000 002 33423.57 165.49 49996.10 26.54 2015-01-02 05:00:20.000 002 33423.52 165.40 49996.10 26.54 2015-01-02 05:00:21.000 002 33423.48 165.39 49996.10 26.54 2015-01-02 05:00:22.000 002 33423.56 165.44 49996.10 26.55 2015-01-02 05:00:23.000 002 33423.44 165.45 49996.10 26.55 2015-01-02 05:00:24.000 002 33423.52 165.39 49996.10 26.55 2015-01-02 05:00:25.000 002 33423.53 165.34 49996.10 26.55 2015-01-02 05:00:26.000 002 33423.55 165.39 49996.10 26.54 2015-01-02 05:00:27.000 002 33423.38 165.38 49996.10 26.54 2015-01-02 05:00:28.000 002 33423.59 165.48 49996.10 26.55 2015-01-02 05:00:29.000 002 33423.56 165.49 49996.10 26.55 2015-01-02 05:00:30.000 002 33423.44 165.51 49996.10 26.55 2015-01-02 05:00:31.000 002 33423.44 165.60 49996.10 26.55 2015-01-02 05:00:32.000 002 33423.53 165.60 49996.10 26.55 2015-01-02 05:00:33.000 002 33423.45 165.65 49996.10 26.55 2015-01-02 05:00:34.000 002 33423.50 165.63 49996.10 26.55 2015-01-02 05:00:35.000 002 33423.39 165.64 49996.10 26.55 2015-01-02 05:00:36.000 002 33423.34 165.60 49996.10 26.55 2015-01-02 05:00:37.000 002 33423.45 165.56 49996.10 26.55 2015-01-02 05:00:38.000 002 33423.42 165.49 49996.10 26.55 2015-01-02 05:00:39.000 002 33423.33 165.43 49996.10 26.55 2015-01-02 05:00:40.000 002 33423.37 165.39 49996.10 26.55 2015-01-02 05:00:41.000 002 33423.33 165.29 49996.10 26.55 2015-01-02 05:00:42.000 002 33423.27 165.24 49996.10 26.54 2015-01-02 05:00:43.000 002 33423.35 165.10 49996.10 26.55 2015-01-02 05:00:44.000 002 33423.28 165.10 49996.10 26.55 2015-01-02 05:00:45.000 002 33423.19 165.04 49996.10 26.55 2015-01-02 05:00:46.000 002 33423.30 164.95 49996.10 26.54 2015-01-02 05:00:47.000 002 33423.30 164.83 49996.10 26.54 2015-01-02 05:00:48.000 002 33423.21 164.78 49996.10 26.54 2015-01-02 05:00:48.000 002 33423.32 164.69 49996.10 26.55 2015-01-02 05:00:50.000 002 33423.30 164.55 49996.10 26.55 2015-01-02 05:00:51.000 002 33423.28 164.54 49996.10 26.55 2015-01-02 05:00:52.000 002 33423.28 164.46 49996.10 26.55 2015-01-02 05:00:53.000 002 33423.39 164.37 49996.10 26.54 2015-01-02 05:00:54.000 002 33423.33 164.33 49996.10 26.54 2015-01-02 05:00:55.000 002 33423.23 164.29 49996.10 26.55 2015-01-02 05:00:56.000 002 33423.15 164.27 49996.10 26.55 2015-01-02 05:00:57.000 002 33423.18 164.22 49996.10 26.55 2015-01-02 05:00:58.000 002 33423.23 164.12 49996.10 26.54 2015-01-02 05:00:59.000 002 33423.25 164.02 49996.10 26.55 2015-01-02 05:01:00.000 002 33423.23 163.96 49996.10 26.54 2015-01-02 05:01:01.000 002 33423.18 163.91 49996.10 26.55 2015-01-02 05:01:01.000 002 33423.27 163.89 49996.10 26.55 2015-01-02 05:01:03.000 002 33423.25 163.75 49996.10 26.55 2015-01-02 05:01:04.000 002 33423.23 163.69 49996.10 26.55 2015-01-02 05:01:05.000 002 33423.23 163.61 49996.10 26.54 2015-01-02 05:01:06.000 002 33423.23 163.60 49996.10 26.55 2015-01-02 05:01:07.000 002 33423.26 163.58 49996.10 26.54 2015-01-02 05:01:08.000 002 33423.25 163.57 49996.10 26.55 2015-01-02 05:01:09.000 002 33423.32 163.59 49996.10 26.54 2015-01-02 05:01:10.000 002 33423.13 163.65 49996.10 26.55 2015-01-02 05:01:11.000 002 33423.17 163.67 49996.10 26.54 2015-01-02 05:01:12.000 002 33423.19 163.66 49996.10 26.54 2015-01-02 05:01:13.000 002 33423.25 163.59 49996.10 26.55 2015-01-02 05:01:14.000 002 33423.35 163.67 49996.10 26.54 2015-01-02 05:01:15.000 002 33423.27 163.60 49996.10 26.55 2015-01-02 05:01:16.000 002 33423.18 163.55 49996.10 26.54 2015-01-02 05:01:17.000 002 33423.26 163.48 49996.10 26.55 2015-01-02 05:01:18.000 002 33423.14 163.41 49996.10 26.54 2015-01-02 05:01:19.000 002 33423.21 163.29 49996.10 26.54 2015-01-02 05:01:20.000 002 33423.18 163.25 49996.10 26.54 2015-01-02 05:01:21.000 002 33423.23 163.24 49996.10 26.54 2015-01-02 05:01:22.000 002 33423.17 163.09 49996.10 26.54 2015-01-02 05:01:23.000 002 33423.26 163.05 49996.10 26.54 2015-01-02 05:01:24.000 002 33423.19 162.99 49996.10 26.54 2015-01-02 05:01:25.000 002 33423.20 162.91 49996.10 26.54 2015-01-02 05:01:26.000 002 33423.19 162.86 49996.10 26.54 2015-01-02 05:01:27.000 002 33423.07 162.77 49996.10 26.54 2015-01-02 05:01:28.000 002 33423.22 162.72 49996.10 26.54 2015-01-02 05:01:29.000 002 33423.23 162.56 49996.10 26.54 2015-01-02 05:01:30.000 002 33423.19 162.48 49996.10 26.54 2015-01-02 05:01:31.000 002 33423.21 162.37 49996.10 26.54 2015-01-02 05:01:32.000 002 33423.22 162.24 49996.10 26.54 2015-01-02 05:01:33.000 002 33423.23 162.19 49996.10 26.54 2015-01-02 05:01:34.000 002 33423.27 162.05 49996.10 26.54 2015-01-02 05:01:35.000 002 33423.25 161.92 49996.10 26.54 2015-01-02 05:01:36.000 002 33423.25 161.83 49996.10 26.54 2015-01-02 05:01:37.000 002 33423.28 161.71 49996.10 26.54 2015-01-02 05:01:38.000 002 33423.27 161.62 49996.10 26.54 2015-01-02 05:01:39.000 002 33423.30 161.56 49996.10 26.54 2015-01-02 05:01:40.000 002 33423.28 161.47 49996.10 26.54 2015-01-02 05:01:41.000 002 33423.36 161.34 49996.10 26.54 2015-01-02 05:01:42.000 002 33423.25 161.28 49996.10 26.54 2015-01-02 05:01:42.000 002 33423.29 161.21 49996.10 26.54 2015-01-02 05:01:44.000 002 33423.36 161.12 49996.10 26.54 2015-01-02 05:01:45.000 002 33423.35 161.06 49996.10 26.54 2015-01-02 05:01:46.000 002 33423.35 160.99 49996.10 26.54 2015-01-02 05:01:47.000 002 33423.35 160.87 49996.10 26.54 2015-01-02 05:01:48.000 002 33423.35 160.85 49996.10 26.54 2015-01-02 05:01:49.000 002 33423.35 160.78 49996.10 26.54 2015-01-02 05:01:50.000 002 33423.32 160.68 49996.10 26.54 2015-01-02 05:01:51.000 002 33423.34 160.68 49996.10 26.54 2015-01-02 05:01:52.000 002 33423.19 160.62 49996.10 26.54 2015-01-02 05:01:53.000 002 33423.38 160.56 49996.10 26.54 2015-01-02 05:01:54.000 002 33423.27 160.54 49996.10 26.54 2015-01-02 05:01:55.000 002 33423.30 160.45 49996.10 26.54 2015-01-02 05:01:55.000 002 33423.28 160.34 49996.10 26.54 2015-01-02 05:01:57.000 002 33423.21 160.25 49996.10 26.54 2015-01-02 05:01:58.000 002 33423.23 160.18 49996.10 26.54 2015-01-02 05:01:59.000 002 33423.20 160.18 49996.10 26.54 2015-01-02 05:02:00.000 002 33423.19 160.10 49996.10 26.54 2015-01-02 05:02:01.000 002 33423.14 159.98 49996.10 26.54 2015-01-02 05:02:02.000 002 33423.20 159.89 49996.10 26.54 2015-01-02 05:02:03.000 002 33423.16 159.85 49996.10 26.54 2015-01-02 05:02:04.000 002 33423.18 159.74 49996.10 26.54 2015-01-02 05:02:05.000 002 33423.05 159.65 49996.10 26.54 2015-01-02 05:02:06.000 002 33423.12 159.59 49996.10 26.54 2015-01-02 05:02:07.000 002 33423.15 159.50 49996.10 26.54 2015-01-02 05:02:08.000 002 33423.10 159.46 49996.10 26.54 2015-01-02 05:02:09.000 002 33423.03 159.40 49996.10 26.54 2015-01-02 05:02:10.000 002 33423.12 159.32 49996.10 26.54 2015-01-02 05:02:11.000 002 33423.00 159.29 49996.10 26.54 2015-01-02 05:02:12.000 002 33423.05 159.28 49996.10 26.54 2015-01-02 05:02:13.000 002 33423.04 159.22 49996.10 26.54 2015-01-02 05:02:14.000 002 33423.03 159.21 49996.10 26.54 2015-01-02 05:02:15.000 002 33422.95 159.14 49996.10 26.54 2015-01-02 05:02:16.000 002 33423.06 159.00 49996.10 26.54 2015-01-02 05:02:17.000 002 33423.07 158.90 49996.10 26.54 2015-01-02 05:02:18.000 002 33423.02 158.82 49996.10 26.54 2015-01-02 05:02:19.000 002 33423.02 158.73 49996.10 26.54 2015-01-02 05:02:20.000 002 33423.04 158.62 49996.10 26.54 2015-01-02 05:02:21.000 002 33423.11 158.51 49996.10 26.54 2015-01-02 05:02:22.000 002 33423.11 158.53 49996.10 26.54 2015-01-02 05:02:23.000 002 33423.04 158.42 49996.10 26.54 2015-01-02 05:02:24.000 002 33423.18 158.36 49996.10 26.54 2015-01-02 05:02:25.000 002 33423.14 158.28 49996.10 26.54 2015-01-02 05:02:26.000 002 33423.18 158.26 49996.10 26.54 2015-01-02 05:02:27.000 002 33423.21 158.19 49996.10 26.54 2015-01-02 05:02:28.000 002 33423.11 158.20 49996.10 26.54 2015-01-02 05:02:29.000 002 33423.18 158.25 49996.10 26.54 2015-01-02 05:02:30.000 002 33423.14 158.35 49996.10 26.54 2015-01-02 05:02:31.000 002 33423.11 158.48 49996.10 26.54 2015-01-02 05:02:32.000 002 33423.14 158.66 49996.10 26.54 2015-01-02 05:02:33.000 002 33423.14 158.70 49996.10 26.54 2015-01-02 05:02:34.000 002 33423.17 158.80 49996.10 26.54 2015-01-02 05:02:35.000 002 33423.11 159.01 49996.10 26.54 2015-01-02 05:02:36.000 002 33423.16 159.35 49996.10 26.54 2015-01-02 05:02:36.000 002 33423.13 159.35 49996.10 26.54 2015-01-02 05:02:38.000 002 33423.18 159.31 49996.10 26.54 2015-01-02 05:02:39.000 002 33423.15 159.21 49996.10 26.54 2015-01-02 05:02:40.000 002 33423.12 159.21 49996.10 26.54 2015-01-02 05:02:41.000 002 33423.07 159.09 49996.10 26.54 2015-01-02 05:02:42.000 002 33423.08 159.00 49996.10 26.54 2015-01-02 05:02:43.000 002 33423.08 158.94 49996.10 26.54 2015-01-02 05:02:44.000 002 33423.08 158.87 49996.10 26.54 2015-01-02 05:02:45.000 002 33423.08 158.84 49996.10 26.54 2015-01-02 05:02:46.000 002 33423.10 158.75 49996.10 26.54 2015-01-02 05:02:47.000 002 33423.14 158.66 49996.10 26.54 2015-01-02 05:02:48.000 002 33423.10 158.52 49996.10 26.54 2015-01-02 05:02:49.000 002 33423.08 158.49 49996.10 26.54 2015-01-02 05:02:49.000 002 33423.04 158.42 49996.10 26.54 2015-01-02 05:02:51.000 002 33423.02 158.41 49996.10 26.54 2015-01-02 05:02:52.000 002 33423.00 158.37 49996.10 26.54 2015-01-02 05:02:53.000 002 33423.11 158.33 49996.10 26.54 2015-01-02 05:02:54.000 002 33423.01 158.29 49996.10 26.54 2015-01-02 05:02:55.000 002 33422.99 158.24 49996.10 26.54 2015-01-02 05:02:56.000 002 33423.07 158.25 49996.10 26.54 2015-01-02 05:02:57.000 002 33422.95 158.11 49996.10 26.54 2015-01-02 05:02:58.000 002 33422.99 158.13 49996.10 26.54 2015-01-02 05:02:59.000 002 33423.02 158.05 49996.10 26.54 2015-01-02 05:03:00.000 002 33423.04 157.99 49996.10 26.54 2015-01-02 05:03:01.000 002 33423.04 157.96 49996.10 26.54 2015-01-02 05:03:02.000 002 33422.98 157.89 49996.10 26.54 2015-01-02 05:03:03.000 002 33423.06 157.87 49996.10 26.54 2015-01-02 05:03:04.000 002 33423.01 157.88 49996.10 26.54 2015-01-02 05:03:05.000 002 33423.01 157.82 49996.10 26.54 2015-01-02 05:03:06.000 002 33423.02 157.77 49996.10 26.54 2015-01-02 05:03:07.000 002 33422.96 157.80 49996.10 26.54 2015-01-02 05:03:08.000 002 33422.98 157.61 49996.10 26.54 2015-01-02 05:03:09.000 002 33423.02 157.57 49996.10 26.54 2015-01-02 05:03:10.000 002 33422.99 157.55 49996.10 26.54 2015-01-02 05:03:11.000 002 33423.01 157.45 49996.10 26.54 2015-01-02 05:03:12.000 002 33423.03 157.35 49996.10 26.54 2015-01-02 05:03:13.000 002 33423.01 157.32 49996.10 26.54 2015-01-02 05:03:14.000 002 33423.08 157.26 49996.10 26.54 2015-01-02 05:03:15.000 002 33423.08 157.16 49996.10 26.54 2015-01-02 05:03:16.000 002 33423.03 157.16 49996.10 26.54 2015-01-02 05:03:17.000 002 33423.07 157.02 49996.10 26.54 2015-01-02 05:03:18.000 002 33423.12 156.95 49996.10 26.54 2015-01-02 05:03:19.000 002 33423.11 156.91 49996.10 26.54 2015-01-02 05:03:20.000 002 33423.02 156.76 49996.10 26.54 2015-01-02 05:03:21.000 002 33423.19 156.67 49996.10 26.54 2015-01-02 05:03:22.000 002 33423.17 156.63 49996.10 26.54 2015-01-02 05:03:23.000 002 33423.17 156.68 49996.10 26.54 2015-01-02 05:03:24.000 002 33423.07 156.61 49996.10 26.54 2015-01-02 05:03:25.000 002 33423.07 156.57 49996.10 26.54 2015-01-02 05:03:26.000 002 33423.18 156.58 49996.10 26.54 2015-01-02 05:03:27.000 002 33423.16 156.54 49996.10 26.54 2015-01-02 05:03:28.000 002 33423.20 156.46 49996.10 26.54 2015-01-02 05:03:29.000 002 33423.17 156.45 49996.10 26.54 2015-01-02 05:03:30.000 002 33423.15 156.47 49996.10 26.54 2015-01-02 05:03:30.000 002 33423.14 156.47 49996.10 26.54 2015-01-02 05:03:32.000 002 33423.14 156.42 49996.10 26.54 2015-01-02 05:03:33.000 002 33423.26 156.42 49996.10 26.54 2015-01-02 05:03:34.000 002 33423.23 156.40 49996.10 26.54 2015-01-02 05:03:35.000 002 33423.18 156.33 49996.10 26.54 2015-01-02 05:03:36.000 002 33423.33 156.35 49996.10 26.54 2015-01-02 05:03:37.000 002 33423.20 156.35 49996.10 26.54 2015-01-02 05:03:38.000 002 33423.29 156.27 49996.10 26.54 2015-01-02 05:03:39.000 002 33423.22 156.19 49996.10 26.54 2015-01-02 05:03:40.000 002 33423.21 156.17 49996.10 26.54 2015-01-02 05:03:41.000 002 33423.13 156.12 49996.10 26.54 2015-01-02 05:03:42.000 002 33423.07 156.06 49996.10 26.54 2015-01-02 05:03:43.000 002 33423.15 156.04 49996.10 26.54 2015-01-02 05:03:43.000 002 33423.12 155.99 49996.10 26.54 2015-01-02 05:03:45.000 002 33423.15 155.92 49996.10 26.54 2015-01-02 05:03:46.000 002 33423.17 155.85 49996.10 26.54 2015-01-02 05:03:47.000 002 33423.07 155.82 49996.10 26.54 2015-01-02 05:03:48.000 002 33423.06 155.75 49996.10 26.54 2015-01-02 05:03:49.000 002 33423.07 155.72 49996.10 26.54 2015-01-02 05:03:50.000 002 33423.10 155.65 49996.10 26.54 2015-01-02 05:03:51.000 002 33423.05 155.57 49996.10 26.54 2015-01-02 05:03:52.000 002 33423.18 155.56 49996.10 26.54 2015-01-02 05:03:53.000 002 33423.04 155.43 49996.10 26.54 2015-01-02 05:03:54.000 002 33423.12 155.35 49996.10 26.54 2015-01-02 05:03:55.000 002 33423.08 155.31 49996.10 26.54 2015-01-02 05:03:56.000 002 33423.16 155.21 49996.10 26.54 2015-01-02 05:03:57.000 002 33422.97 155.17 49996.10 26.54 2015-01-02 05:03:58.000 002 33423.01 155.11 49996.10 26.54 2015-01-02 05:03:59.000 002 33422.96 155.05 49996.10 26.54 2015-01-02 05:04:00.000 002 33423.14 154.91 49996.10 26.54 2015-01-02 05:04:01.000 002 33423.01 154.84 49996.10 26.54 2015-01-02 05:04:02.000 002 33423.11 154.75 49996.10 26.54 2015-01-02 05:04:03.000 002 33423.15 154.67 49996.10 26.54 2015-01-02 05:04:04.000 002 33423.08 154.62 49996.10 26.54 2015-01-02 05:04:05.000 002 33422.97 154.53 49996.10 26.54 2015-01-02 05:04:06.000 002 33423.08 154.46 49996.10 26.54 2015-01-02 05:04:07.000 002 33423.11 154.40 49996.10 26.54 2015-01-02 05:04:08.000 002 33423.10 154.33 49996.10 26.54 2015-01-02 05:04:09.000 002 33423.13 154.19 49996.10 26.54 2015-01-02 05:04:10.000 002 33423.23 154.15 49996.10 26.54 2015-01-02 05:04:11.000 002 33423.11 154.07 49996.10 26.54 2015-01-02 05:04:12.000 002 33423.14 153.93 49996.10 26.54 2015-01-02 05:04:13.000 002 33423.12 153.86 49996.10 26.54 2015-01-02 05:04:14.000 002 33423.24 153.76 49996.10 26.54 2015-01-02 05:04:15.000 002 33423.13 153.68 49996.10 26.54 2015-01-02 05:04:16.000 002 33423.13 153.60 49996.10 26.54 2015-01-02 05:04:17.000 002 33423.08 153.53 49996.10 26.54 2015-01-02 05:04:18.000 002 33423.17 153.43 49996.10 26.54 2015-01-02 05:04:19.000 002 33423.12 153.37 49996.10 26.54 2015-01-02 05:04:20.000 002 33423.13 153.26 49996.10 26.54 2015-01-02 05:04:21.000 002 33423.17 153.20 49996.10 26.54 2015-01-02 05:04:22.000 002 33423.14 153.16 49996.10 26.54 2015-01-02 05:04:23.000 002 33423.09 153.10 49996.10 26.54 2015-01-02 05:04:24.000 002 33423.08 153.01 49996.10 26.54 2015-01-02 05:04:24.000 002 33423.11 152.96 49996.10 26.54 2015-01-02 05:04:26.000 002 33423.06 152.91 49996.10 26.54 2015-01-02 05:04:27.000 002 33423.14 152.78 49996.10 26.54 2015-01-02 05:04:28.000 002 33423.13 152.81 49996.10 26.54 2015-01-02 05:04:29.000 002 33423.00 152.68 49996.10 26.54 2015-01-02 05:04:30.000 002 33423.08 152.63 49996.10 26.54 2015-01-02 05:04:31.000 002 33423.02 152.58 49996.10 26.54 2015-01-02 05:04:32.000 002 33423.10 152.54 49996.10 26.54 2015-01-02 05:04:33.000 002 33423.06 152.39 49996.10 26.54 2015-01-02 05:04:34.000 002 33422.99 152.39 49996.10 26.54 2015-01-02 05:04:35.000 002 33423.07 152.29 49996.10 26.54 2015-01-02 05:04:36.000 002 33422.99 152.29 49996.10 26.54 2015-01-02 05:04:37.000 002 33422.92 152.26 49996.10 26.54 2015-01-02 05:04:37.000 002 33422.93 152.19 49996.10 26.54 2015-01-02 05:04:39.000 002 33422.91 152.10 49996.10 26.54 2015-01-02 05:04:40.000 002 33422.98 152.08 49996.10 26.54 2015-01-02 05:04:41.000 002 33422.88 152.02 49996.10 26.54 2015-01-02 05:04:42.000 002 33422.98 151.91 49996.10 26.54 2015-01-02 05:04:43.000 002 33422.83 151.89 49996.10 26.54 2015-01-02 05:04:44.000 002 33422.94 151.81 49996.10 26.54 2015-01-02 05:04:45.000 002 33422.89 151.76 49996.10 26.54 2015-01-02 05:04:46.000 002 33422.80 151.73 49996.10 26.54 2015-01-02 05:04:47.000 002 33422.96 151.64 49996.10 26.54 2015-01-02 05:04:48.000 002 33422.83 151.59 49996.10 26.54 2015-01-02 05:04:49.000 002 33422.83 151.54 49996.10 26.54 2015-01-02 05:04:50.000 002 33422.86 151.47 49996.10 26.54 2015-01-02 05:04:51.000 002 33422.82 151.36 49996.10 26.54 2015-01-02 05:04:52.000 002 33422.86 151.29 49996.10 26.54 2015-01-02 05:04:53.000 002 33422.83 151.24 49996.10 26.54 2015-01-02 05:04:54.000 002 33422.78 151.13 49996.10 26.54 2015-01-02 05:04:55.000 002 33422.77 151.06 49996.10 26.54 2015-01-02 05:04:56.000 002 33422.93 150.99 49996.10 26.54 2015-01-02 05:04:57.000 002 33422.90 150.87 49996.10 26.54 2015-01-02 05:04:58.000 002 33422.92 150.81 49996.10 26.54 2015-01-02 05:04:59.000 002 33422.85 150.70 49996.10 26.54 2015-01-02 05:05:00.000 002 33422.94 150.60 49996.10 26.54 2015-01-02 05:05:01.000 002 33422.90 150.56 49996.10 26.54 2015-01-02 05:05:02.000 002 33422.99 150.46 49996.10 26.54 2015-01-02 05:05:03.000 002 33422.99 150.38 49996.10 26.54 2015-01-02 05:05:04.000 002 33422.97 150.30 49996.10 26.54 2015-01-02 05:05:05.000 002 33422.95 150.22 49996.10 26.54 2015-01-02 05:05:06.000 002 33423.02 150.10 49996.10 26.54 2015-01-02 05:05:07.000 002 33422.98 150.06 49996.10 26.54 2015-01-02 05:05:08.000 002 33423.05 149.96 49996.10 26.54 2015-01-02 05:05:09.000 002 33422.95 149.91 49996.10 26.54 2015-01-02 05:05:10.000 002 33422.95 149.83 49996.10 26.54 2015-01-02 05:05:11.000 002 33422.96 149.76 49996.10 26.54 2015-01-02 05:05:12.000 002 33422.91 149.71 49996.10 26.54 2015-01-02 05:05:13.000 002 33423.04 149.63 49996.10 26.54 2015-01-02 05:05:14.000 002 33423.01 149.62 49996.10 26.54 2015-01-02 05:05:15.000 002 33423.02 149.54 49996.10 26.54 2015-01-02 05:05:16.000 002 33422.80 149.50 49996.10 26.54 2015-01-02 05:05:17.000 002 33423.04 149.43 49996.10 26.54 2015-01-02 05:05:18.000 002 33422.85 149.34 49996.10 26.54 2015-01-02 05:05:18.000 002 33422.92 149.30 49996.10 26.54 2015-01-02 05:05:20.000 002 33422.96 149.16 49996.10 26.54 2015-01-02 05:05:21.000 002 33422.94 149.20 49996.10 26.54 2015-01-02 05:05:22.000 002 33422.97 149.15 49996.10 26.54 2015-01-02 05:05:23.000 002 33422.83 149.07 49996.10 26.54 2015-01-02 05:05:24.000 002 33422.88 149.08 49996.10 26.54 2015-01-02 05:05:25.000 002 33422.91 149.01 49996.10 26.54 2015-01-02 05:05:26.000 002 33422.89 148.94 49996.10 26.54 2015-01-02 05:05:27.000 002 33422.95 148.93 49996.10 26.54 2015-01-02 05:05:28.000 002 33422.93 148.83 49996.10 26.54 2015-01-02 05:05:29.000 002 33423.02 148.76 49996.10 26.54 2015-01-02 05:05:30.000 002 33422.91 148.74 49996.10 26.54 2015-01-02 05:05:31.000 002 33422.92 148.70 49996.10 26.54 2015-01-02 05:05:31.000 002 33422.95 148.64 49996.10 26.54 2015-01-02 05:05:33.000 002 33422.97 148.54 49996.10 26.54 2015-01-02 05:05:34.000 002 33422.96 148.47 49996.10 26.54 2015-01-02 05:05:35.000 002 33422.96 148.40 49996.10 26.54 2015-01-02 05:05:36.000 002 33422.92 148.32 49996.10 26.54 2015-01-02 05:05:37.000 002 33422.87 148.24 49996.10 26.54 2015-01-02 05:05:38.000 002 33422.93 148.15 49996.10 26.54 2015-01-02 05:05:39.000 002 33422.93 148.10 49996.10 26.54 2015-01-02 05:05:40.000 002 33422.93 148.03 49996.10 26.54 2015-01-02 05:05:41.000 002 33422.85 148.00 49996.10 26.54 2015-01-02 05:05:42.000 002 33422.96 147.93 49996.10 26.54 2015-01-02 05:05:43.000 002 33422.89 147.90 49996.10 26.54 2015-01-02 05:05:44.000 002 33422.90 147.88 49996.10 26.54 2015-01-02 05:05:45.000 002 33422.85 147.82 49996.10 26.54 2015-01-02 05:05:46.000 002 33422.85 147.83 49996.10 26.54 2015-01-02 05:05:47.000 002 33422.84 147.67 49996.10 26.54 2015-01-02 05:05:48.000 002 33422.93 147.70 49996.10 26.54 2015-01-02 05:05:49.000 002 33422.88 147.69 49996.10 26.54 2015-01-02 05:05:50.000 002 33422.85 147.63 49996.10 26.54 2015-01-02 05:05:51.000 002 33422.88 147.54 49996.10 26.54 2015-01-02 05:05:52.000 002 33422.89 147.45 49996.10 26.54 2015-01-02 05:05:53.000 002 33422.94 147.40 49996.10 26.54 2015-01-02 05:05:54.000 002 33422.86 147.38 49996.10 26.54 2015-01-02 05:05:55.000 002 33422.91 147.28 49996.10 26.54 2015-01-02 05:05:56.000 002 33422.86 147.18 49996.10 26.54 2015-01-02 05:05:57.000 002 33422.82 147.08 49996.10 26.54 2015-01-02 05:05:58.000 002 33422.89 147.06 49996.10 26.54 2015-01-02 05:05:59.000 002 33422.87 146.96 49996.10 26.54 2015-01-02 05:06:00.000 002 33422.86 146.85 49996.10 26.54 2015-01-02 05:06:01.000 002 33422.83 146.79 49996.10 26.54 2015-01-02 05:06:02.000 002 33422.83 146.71 49996.10 26.54 2015-01-02 05:06:03.000 002 33422.86 146.66 49996.10 26.54 2015-01-02 05:06:04.000 002 33422.96 146.62 49996.10 26.54 2015-01-02 05:06:05.000 002 33422.88 146.54 49996.10 26.54 2015-01-02 05:06:06.000 002 33422.78 146.49 49996.10 26.54 2015-01-02 05:06:07.000 002 33422.77 146.42 49996.10 26.54 2015-01-02 05:06:08.000 002 33422.85 146.35 49996.10 26.54 2015-01-02 05:06:09.000 002 33422.88 146.28 49996.10 26.54 2015-01-02 05:06:10.000 002 33422.76 146.19 49996.10 26.54 2015-01-02 05:06:11.000 002 33422.77 146.09 49996.10 26.54 2015-01-02 05:06:12.000 002 33422.73 146.00 49996.10 26.54 2015-01-02 05:06:12.000 002 33422.79 145.98 49996.10 26.54 2015-01-02 05:06:14.000 002 33422.70 145.90 49996.10 26.54 2015-01-02 05:06:15.000 002 33422.68 145.79 49996.10 26.54 2015-01-02 05:06:16.000 002 33422.77 145.75 49996.10 26.54 2015-01-02 05:06:17.000 002 33422.64 145.72 49996.10 26.54 2015-01-02 05:06:18.000 002 33422.76 145.59 49996.10 26.54 2015-01-02 05:06:19.000 002 33422.67 145.51 49996.10 26.54 2015-01-02 05:06:20.000 002 33422.62 145.44 49996.10 26.54 2015-01-02 05:06:21.000 002 33422.54 145.40 49996.10 26.54 2015-01-02 05:06:22.000 002 33422.60 145.31 49996.10 26.54 2015-01-02 05:06:23.000 002 33422.64 145.23 49996.10 26.54 2015-01-02 05:06:24.000 002 33422.50 145.15 49996.10 26.54 2015-01-02 05:06:25.000 002 33422.57 145.09 49996.10 26.54 2015-01-02 05:06:25.000 002 33422.48 145.02 49996.10 26.54 2015-01-02 05:06:27.000 002 33422.49 144.99 49996.10 26.54 2015-01-02 05:06:28.000 002 33422.52 144.92 49996.10 26.54 2015-01-02 05:06:29.000 002 33422.52 144.85 49996.10 26.54 2015-01-02 05:06:30.000 002 33422.51 144.79 49996.10 26.54 2015-01-02 05:06:31.000 002 33422.45 144.75 49996.10 26.54 2015-01-02 05:06:32.000 002 33422.45 144.69 49996.10 26.54 2015-01-02 05:06:33.000 002 33422.51 144.62 49996.10 26.54 2015-01-02 05:06:34.000 002 33422.38 144.53 49996.10 26.54 2015-01-02 05:06:35.000 002 33422.56 144.40 49996.10 26.54 2015-01-02 05:06:36.000 002 33422.44 144.37 49996.10 26.54 2015-01-02 05:06:37.000 002 33422.45 144.31 49996.10 26.54 2015-01-02 05:06:38.000 002 33422.48 144.23 49996.10 26.54 2015-01-02 05:06:39.000 002 33422.51 144.16 49996.10 26.54 2015-01-02 05:06:40.000 002 33422.48 144.08 49996.10 26.54 2015-01-02 05:06:41.000 002 33422.59 143.99 49996.10 26.54 2015-01-02 05:06:42.000 002 33422.50 143.94 49996.10 26.54 2015-01-02 05:06:43.000 002 33422.50 143.89 49996.10 26.54 2015-01-02 05:06:44.000 002 33422.65 143.77 49996.10 26.54 2015-01-02 05:06:45.000 002 33422.57 143.72 49996.10 26.54 2015-01-02 05:06:46.000 002 33422.60 143.60 49996.10 26.54 2015-01-02 05:06:47.000 002 33422.64 143.53 49996.10 26.54 2015-01-02 05:06:48.000 002 33422.74 143.48 49996.10 26.54 2015-01-02 05:06:49.000 002 33422.61 143.47 49996.10 26.54 2015-01-02 05:06:50.000 002 33422.77 143.39 49996.10 26.54 2015-01-02 05:06:51.000 002 33422.82 143.29 49996.10 26.54 2015-01-02 05:06:52.000 002 33422.82 143.26 49996.10 26.54 2015-01-02 05:06:53.000 002 33422.74 143.19 49996.10 26.54 2015-01-02 05:06:54.000 002 33422.82 143.10 49996.10 26.54 2015-01-02 05:06:55.000 002 33422.82 143.04 49996.10 26.54 2015-01-02 05:06:56.000 002 33422.82 142.98 49996.10 26.54 2015-01-02 05:06:57.000 002 33422.88 142.95 49996.10 26.54 2015-01-02 05:06:58.000 002 33422.98 142.87 49996.10 26.54 2015-01-02 05:06:59.000 002 33422.85 142.83 49996.10 26.54 2015-01-02 05:07:00.000 002 33422.93 142.82 49996.10 26.54 2015-01-02 05:07:01.000 002 33423.01 142.75 49996.10 26.54 2015-01-02 05:07:02.000 002 33422.94 142.70 49996.10 26.54 2015-01-02 05:07:03.000 002 33423.01 142.62 49996.10 26.54 2015-01-02 05:07:04.000 002 33422.88 142.55 49996.10 26.54 2015-01-02 05:07:05.000 002 33423.07 142.49 49996.10 26.54 2015-01-02 05:07:06.000 002 33422.96 142.48 49996.10 26.54 2015-01-02 05:07:06.000 002 33422.97 142.41 49996.10 26.54 2015-01-02 05:07:08.000 002 33423.04 142.35 49996.10 26.54 2015-01-02 05:07:09.000 002 33423.05 142.24 49996.10 26.54 2015-01-02 05:07:10.000 002 33423.00 142.24 49996.10 26.54 2015-01-02 05:07:11.000 002 33423.02 142.15 49996.10 26.54 2015-01-02 05:07:12.000 002 33422.99 142.04 49996.10 26.54 2015-01-02 05:07:13.000 002 33422.98 142.05 49996.10 26.54 2015-01-02 05:07:14.000 002 33423.07 141.97 49996.10 26.54 2015-01-02 05:07:15.000 002 33423.01 141.91 49996.10 26.54 2015-01-02 05:07:16.000 002 33422.98 141.86 49996.10 26.54 2015-01-02 05:07:17.000 002 33422.98 141.87 49996.10 26.54 2015-01-02 05:07:18.000 002 33423.02 141.76 49996.10 26.54 2015-01-02 05:07:19.000 002 33422.98 141.75 49996.10 26.54 2015-01-02 05:07:19.000 002 33422.98 141.72 49996.10 26.54 2015-01-02 05:07:21.000 002 33422.92 141.61 49996.10 26.54 2015-01-02 05:07:22.000 002 33422.89 141.59 49996.10 26.54 2015-01-02 05:07:23.000 002 33422.99 141.50 49996.10 26.54 2015-01-02 05:07:24.000 002 33422.90 141.47 49996.10 26.54 2015-01-02 05:07:25.000 002 33422.92 141.40 49996.10 26.54 2015-01-02 05:07:26.000 002 33422.92 141.44 49996.10 26.54 2015-01-02 05:07:27.000 002 33422.82 141.34 49996.10 26.54 2015-01-02 05:07:28.000 002 33422.88 141.28 49996.10 26.54 2015-01-02 05:07:29.000 002 33422.77 141.24 49996.10 26.54 2015-01-02 05:07:30.000 002 33422.88 141.14 49996.10 26.54 2015-01-02 05:07:31.000 002 33422.80 141.07 49996.10 26.54 2015-01-02 05:07:32.000 002 33422.89 141.00 49996.10 26.54 2015-01-02 05:07:33.000 002 33422.77 140.92 49996.10 26.54 2015-01-02 05:07:34.000 002 33422.83 140.84 49996.10 26.54 2015-01-02 05:07:35.000 002 33422.77 140.75 49996.10 26.54 2015-01-02 05:07:36.000 002 33422.75 140.68 49996.10 26.54 2015-01-02 05:07:37.000 002 33422.83 140.61 49996.10 26.54 2015-01-02 05:07:38.000 002 33422.78 140.54 49996.10 26.54 2015-01-02 05:07:39.000 002 33422.85 140.47 49996.10 26.54 2015-01-02 05:07:40.000 002 33422.86 140.46 49996.10 26.54 2015-01-02 05:07:41.000 002 33422.80 140.35 49996.10 26.54 2015-01-02 05:07:42.000 002 33422.83 140.27 49996.10 26.54 2015-01-02 05:07:43.000 002 33422.80 140.20 49996.10 26.54 2015-01-02 05:07:44.000 002 33422.77 140.08 49996.10 26.54 2015-01-02 05:07:45.000 002 33422.81 140.10 49996.10 26.54 2015-01-02 05:07:46.000 002 33422.81 140.02 49996.10 26.54 2015-01-02 05:07:47.000 002 33422.75 140.03 49996.10 26.54 2015-01-02 05:07:48.000 002 33422.93 139.89 49996.10 26.54 2015-01-02 05:07:49.000 002 33422.83 139.91 49996.10 26.54 2015-01-02 05:07:50.000 002 33422.90 139.87 49996.10 26.54 2015-01-02 05:07:51.000 002 33422.78 139.75 49996.10 26.54 2015-01-02 05:07:52.000 002 33422.89 139.77 49996.10 26.54 2015-01-02 05:07:53.000 002 33422.89 139.78 49996.10 26.54 2015-01-02 05:07:54.000 002 33422.88 139.71 49996.10 26.54 2015-01-02 05:07:55.000 002 33422.84 139.65 49996.10 26.54 2015-01-02 05:07:56.000 002 33422.81 139.56 49996.10 26.54 2015-01-02 05:07:57.000 002 33422.94 139.48 49996.10 26.54 2015-01-02 05:07:58.000 002 33422.82 139.48 49996.10 26.54 2015-01-02 05:07:59.000 002 33422.98 139.35 49996.10 26.54 2015-01-02 05:08:00.000 002 33422.79 139.25 49996.10 26.54 2015-01-02 05:08:00.000 002 33422.87 139.25 49996.10 26.54 2015-01-02 05:08:02.000 002 33422.83 139.15 49996.10 26.54 2015-01-02 05:08:03.000 002 33422.89 139.12 49996.10 26.54 2015-01-02 05:08:04.000 002 33422.79 139.07 49996.10 26.54 2015-01-02 05:08:05.000 002 33422.83 138.99 49996.10 26.54 2015-01-02 05:08:06.000 002 33422.93 139.25 49996.10 26.54 2015-01-02 05:08:07.000 002 33422.79 139.47 49996.10 26.54 2015-01-02 05:08:08.000 002 33422.85 139.71 49996.10 26.54 2015-01-02 05:08:09.000 002 33422.81 139.65 49996.10 26.54 2015-01-02 05:08:10.000 002 33422.76 139.62 49996.10 26.54 2015-01-02 05:08:11.000 002 33422.74 139.60 49996.10 26.54 2015-01-02 05:08:12.000 002 33422.68 139.59 49996.10 26.54 2015-01-02 05:08:13.000 002 33422.77 139.63 49996.10 26.54 2015-01-02 05:08:13.000 002 33422.70 139.62 49996.10 26.54 2015-01-02 05:08:15.000 002 33422.70 139.58 49996.10 26.54 2015-01-02 05:08:16.000 002 33422.79 139.58 49996.10 26.54 2015-01-02 05:08:17.000 002 33422.72 139.51 49996.10 26.54 2015-01-02 05:08:18.000 002 33422.79 139.45 49996.10 26.54 2015-01-02 05:08:19.000 002 33422.71 139.40 49996.10 26.54 2015-01-02 05:08:20.000 002 33422.69 139.35 49996.10 26.54 2015-01-02 05:08:21.000 002 33422.79 139.25 49996.10 26.54 2015-01-02 05:08:22.000 002 33422.77 139.18 49996.10 26.54 2015-01-02 05:08:23.000 002 33422.68 139.18 49996.10 26.54 2015-01-02 05:08:24.000 002 33422.90 139.22 49996.10 26.54 2015-01-02 05:08:25.000 002 33422.85 139.22 49996.10 26.54 2015-01-02 05:08:26.000 002 33422.82 139.12 49996.10 26.54 2015-01-02 05:08:27.000 002 33422.88 138.98 49996.10 26.54 2015-01-02 05:08:28.000 002 33422.82 138.94 49996.10 26.54 2015-01-02 05:08:29.000 002 33422.93 138.92 49996.10 26.54 2015-01-02 05:08:30.000 002 33422.85 138.78 49996.10 26.54 2015-01-02 05:08:31.000 002 33422.88 138.71 49996.10 26.54 2015-01-02 05:08:32.000 002 33422.83 138.64 49996.10 26.54 2015-01-02 05:08:33.000 002 33422.82 138.59 49996.10 26.54 2015-01-02 05:08:34.000 002 33422.88 138.59 49996.10 26.54 2015-01-02 05:08:35.000 002 33422.90 138.53 49996.10 26.54 2015-01-02 05:08:36.000 002 33422.95 138.44 49996.10 26.54 2015-01-02 05:08:37.000 002 33422.93 138.41 49996.10 26.54 2015-01-02 05:08:38.000 002 33422.93 138.37 49996.10 26.54 2015-01-02 05:08:39.000 002 33422.92 138.28 49996.10 26.54 2015-01-02 05:08:40.000 002 33422.88 138.25 49996.10 26.54 2015-01-02 05:08:41.000 002 33422.92 138.24 49996.10 26.54 2015-01-02 05:08:42.000 002 33422.96 138.16 49996.10 26.54 2015-01-02 05:08:43.000 002 33422.88 138.10 49996.10 26.54 2015-01-02 05:08:44.000 002 33422.95 138.03 49996.10 26.54 2015-01-02 05:08:45.000 002 33422.95 138.00 49996.10 26.54 2015-01-02 05:08:46.000 002 33422.98 137.97 49996.10 26.54 2015-01-02 05:08:47.000 002 33422.93 137.95 49996.10 26.54 2015-01-02 05:08:48.000 002 33423.01 137.90 49996.10 26.54 2015-01-02 05:08:49.000 002 33422.93 137.81 49996.10 26.54 2015-01-02 05:08:50.000 002 33423.01 137.76 49996.10 26.54 2015-01-02 05:08:51.000 002 33423.01 137.70 49996.10 26.54 2015-01-02 05:08:52.000 002 33422.91 137.69 49996.10 26.54 2015-01-02 05:08:53.000 002 33422.98 137.59 49996.10 26.54 2015-01-02 05:08:54.000 002 33422.97 137.52 49996.10 26.54 2015-01-02 05:08:54.000 002 33422.98 137.46 49996.10 26.54 2015-01-02 05:08:56.000 002 33422.95 137.38 49996.10 26.54 2015-01-02 05:08:57.000 002 33422.96 137.35 49996.10 26.54 2015-01-02 05:08:58.000 002 33422.90 137.23 49996.10 26.54 2015-01-02 05:08:59.000 002 33422.96 137.10 49996.10 26.54 2015-01-02 05:09:00.000 002 33422.95 137.07 49996.10 26.54 2015-01-02 05:09:01.000 002 33422.90 136.99 49996.10 26.54 2015-01-02 05:09:02.000 002 33422.93 136.91 49996.10 26.54 2015-01-02 05:09:03.000 002 33422.95 136.86 49996.10 26.54 2015-01-02 05:09:04.000 002 33422.91 136.77 49996.10 26.54 2015-01-02 05:09:05.000 002 33422.95 136.75 49996.10 26.54 2015-01-02 05:09:06.000 002 33422.82 136.69 49996.10 26.54 2015-01-02 05:09:07.000 002 33422.91 136.65 49996.10 26.54 2015-01-02 05:09:07.000 002 33422.82 136.55 49996.10 26.54 2015-01-02 05:09:09.000 002 33422.87 136.43 49996.10 26.54 2015-01-02 05:09:10.000 002 33422.82 136.39 49996.10 26.54 2015-01-02 05:09:11.000 002 33422.82 136.37 49996.10 26.54 2015-01-02 05:09:12.000 002 33422.81 136.25 49996.10 26.54 2015-01-02 05:09:13.000 002 33422.82 136.18 49996.10 26.54 2015-01-02 05:09:14.000 002 33422.73 136.11 49996.10 26.54 2015-01-02 05:09:15.000 002 33422.66 136.00 49996.10 26.53 2015-01-02 05:09:16.000 002 33422.66 135.98 49996.10 26.53 2015-01-02 05:09:17.000 002 33422.67 135.85 49996.10 26.54 2015-01-02 05:09:18.000 002 33422.74 135.78 49996.10 26.54 2015-01-02 05:09:19.000 002 33422.65 135.73 49996.10 26.54 2015-01-02 05:09:20.000 002 33422.65 135.67 49996.10 26.54 2015-01-02 05:09:21.000 002 33422.60 135.54 49996.10 26.54 2015-01-02 05:09:22.000 002 33422.62 135.47 49996.10 26.53 2015-01-02 05:09:23.000 002 33422.57 135.37 49996.10 26.54 2015-01-02 05:09:24.000 002 33422.67 135.27 49996.10 26.54 2015-01-02 05:09:25.000 002 33422.54 135.22 49996.10 26.54 2015-01-02 05:09:26.000 002 33422.58 135.08 49996.10 26.54 2015-01-02 05:09:27.000 002 33422.57 135.01 49996.10 26.54 2015-01-02 05:09:28.000 002 33422.58 134.98 49996.10 26.54 2015-01-02 05:09:29.000 002 33422.57 134.85 49996.10 26.54 2015-01-02 05:09:30.000 002 33422.51 134.82 49996.10 26.54 2015-01-02 05:09:31.000 002 33422.61 134.75 49996.10 26.54 2015-01-02 05:09:32.000 002 33422.58 134.58 49996.10 26.54 2015-01-02 05:09:33.000 002 33422.58 134.48 49996.10 26.54 2015-01-02 05:09:34.000 002 33422.62 134.40 49996.10 26.54 2015-01-02 05:09:35.000 002 33422.66 134.30 49996.10 26.53 2015-01-02 05:09:36.000 002 33422.67 134.23 49996.10 26.54 2015-01-02 05:09:37.000 002 33422.68 134.15 49996.10 26.54 2015-01-02 05:09:38.000 002 33422.65 134.09 49996.10 26.53 2015-01-02 05:09:39.000 002 33422.65 133.91 49996.10 26.54 2015-01-02 05:09:40.000 002 33422.68 133.88 49996.10 26.54 2015-01-02 05:09:41.000 002 33422.72 133.75 49996.10 26.54 2015-01-02 05:09:42.000 002 33422.80 133.67 49996.10 26.54 2015-01-02 05:09:43.000 002 33422.65 133.60 49996.10 26.54 2015-01-02 05:09:44.000 002 33422.80 133.50 49996.10 26.54 2015-01-02 05:09:45.000 002 33422.74 133.47 49996.10 26.54 2015-01-02 05:09:46.000 002 33422.71 133.33 49996.10 26.54 2015-01-02 05:09:47.000 002 33422.74 133.28 49996.10 26.54 2015-01-02 05:09:48.000 002 33422.80 133.22 49996.10 26.54 2015-01-02 05:09:48.000 002 33422.85 133.13 49996.10 26.54 2015-01-02 05:09:50.000 002 33422.79 133.08 49996.10 26.54 2015-01-02 05:09:51.000 002 33422.79 133.00 49996.10 26.54 2015-01-02 05:09:52.000 002 33422.76 132.94 49996.10 26.54 2015-01-02 05:09:53.000 002 33422.76 132.89 49996.10 26.54 2015-01-02 05:09:54.000 002 33422.79 132.75 49996.10 26.54 2015-01-02 05:09:55.000 002 33422.72 132.70 49996.10 26.54 2015-01-02 05:09:56.000 002 33422.83 132.67 49996.10 26.54 2015-01-02 05:09:57.000 002 33422.85 132.55 49996.10 26.54 2015-01-02 05:09:58.000 002 33422.85 132.52 49996.10 26.54 2015-01-02 05:09:59.000 002 33422.76 132.49 49996.10 26.54 2015-01-02 05:10:00.000 002 33422.70 132.42 49996.10 26.54 2015-01-02 05:10:01.000 002 33422.75 132.35 49996.10 26.54 2015-01-02 05:10:01.000 002 33422.75 132.33 49996.10 26.54 2015-01-02 05:10:03.000 002 33422.80 132.24 49996.10 26.54 2015-01-02 05:10:04.000 002 33422.78 132.21 49996.10 26.54 2015-01-02 05:10:05.000 002 33422.77 132.12 49996.10 26.54 2015-01-02 05:10:06.000 002 33422.74 132.05 49996.10 26.54 2015-01-02 05:10:07.000 002 33422.78 131.97 49996.10 26.54 2015-01-02 05:10:08.000 002 33422.77 131.92 49996.10 26.54 2015-01-02 05:10:09.000 002 33422.78 131.90 49996.10 26.54 2015-01-02 05:10:10.000 002 33422.89 131.77 49996.10 26.54 2015-01-02 05:10:11.000 002 33422.77 131.71 49996.10 26.54 2015-01-02 05:10:12.000 002 33422.76 131.66 49996.10 26.54 2015-01-02 05:10:13.000 002 33422.76 131.62 49996.10 26.54 2015-01-02 05:10:14.000 002 33422.77 131.52 49996.10 26.54 2015-01-02 05:10:15.000 002 33422.77 131.41 49996.10 26.54 2015-01-02 05:10:16.000 002 33422.90 131.34 49996.10 26.54 2015-01-02 05:10:17.000 002 33422.80 131.28 49996.10 26.54 2015-01-02 05:10:18.000 002 33422.80 131.20 49996.10 26.54 2015-01-02 05:10:19.000 002 33422.76 131.11 49996.10 26.54 2015-01-02 05:10:20.000 002 33422.79 131.04 49996.10 26.54 2015-01-02 05:10:21.000 002 33422.85 131.00 49996.10 26.54 2015-01-02 05:10:22.000 002 33422.83 130.91 49996.10 26.54 2015-01-02 05:10:23.000 002 33422.77 130.83 49996.10 26.54 2015-01-02 05:10:24.000 002 33422.95 130.74 49996.10 26.54 2015-01-02 05:10:25.000 002 33422.90 130.66 49996.10 26.54 2015-01-02 05:10:26.000 002 33422.88 130.56 49996.10 26.54 2015-01-02 05:10:27.000 002 33422.88 130.48 49996.10 26.54 2015-01-02 05:10:28.000 002 33422.79 130.44 49996.10 26.54 2015-01-02 05:10:29.000 002 33422.91 130.41 49996.10 26.54 2015-01-02 05:10:30.000 002 33422.80 130.33 49996.10 26.54 2015-01-02 05:10:31.000 002 33422.83 130.27 49996.10 26.54 2015-01-02 05:10:32.000 002 33422.95 130.19 49996.10 26.54 2015-01-02 05:10:33.000 002 33422.83 130.13 49996.10 26.54 2015-01-02 05:10:34.000 002 33422.82 130.03 49996.10 26.54 2015-01-02 05:10:35.000 002 33422.78 129.99 49996.10 26.54 2015-01-02 05:10:36.000 002 33422.78 129.88 49996.10 26.54 2015-01-02 05:10:37.000 002 33422.85 129.81 49996.10 26.54 2015-01-02 05:10:38.000 002 33422.86 129.82 49996.10 26.54 2015-01-02 05:10:39.000 002 33422.79 129.73 49996.10 26.54 2015-01-02 05:10:40.000 002 33422.72 129.63 49996.10 26.54 2015-01-02 05:10:41.000 002 33422.88 129.58 49996.10 26.54 2015-01-02 05:10:42.000 002 33422.68 129.46 49996.10 26.54 2015-01-02 05:10:42.000 002 33422.77 129.39 49996.10 26.54 2015-01-02 05:10:44.000 002 33422.79 129.29 49996.10 26.54 2015-01-02 05:10:45.000 002 33422.76 129.23 49996.10 26.54 2015-01-02 05:10:46.000 002 33422.68 129.17 49996.10 26.54 2015-01-02 05:10:47.000 002 33422.77 129.06 49996.10 26.54 2015-01-02 05:10:48.000 002 33422.73 128.95 49996.10 26.54 2015-01-02 05:10:49.000 002 33422.75 128.89 49996.10 26.54 2015-01-02 05:10:50.000 002 33422.73 128.84 49996.10 26.54 2015-01-02 05:10:51.000 002 33422.68 128.71 49996.10 26.54 2015-01-02 05:10:52.000 002 33422.71 128.68 49996.10 26.54 2015-01-02 05:10:53.000 002 33422.72 128.58 49996.10 26.54 2015-01-02 05:10:54.000 002 33422.85 128.43 49996.10 26.54 2015-01-02 05:10:55.000 002 33422.73 128.38 49996.10 26.54 2015-01-02 05:10:55.000 002 33422.72 128.33 49996.10 26.54 2015-01-02 05:10:57.000 002 33422.77 128.24 49996.10 26.54 2015-01-02 05:10:58.000 002 33422.76 128.17 49996.10 26.54 2015-01-02 05:10:59.000 002 33422.77 128.09 49996.10 26.54 2015-01-02 05:11:00.000 002 33422.73 128.04 49996.10 26.54 2015-01-02 05:11:01.000 002 33422.71 128.02 49996.10 26.54 2015-01-02 05:11:02.000 002 33422.76 127.99 49996.10 26.54 2015-01-02 05:11:03.000 002 33422.87 127.91 49996.10 26.54 2015-01-02 05:11:04.000 002 33422.86 127.92 49996.10 26.54 2015-01-02 05:11:05.000 002 33422.79 127.86 49996.10 26.54 2015-01-02 05:11:06.000 002 33422.86 127.83 49996.10 26.54 2015-01-02 05:11:07.000 002 33422.83 127.81 49996.10 26.54 2015-01-02 05:11:08.000 002 33422.85 127.78 49996.10 26.54 2015-01-02 05:11:09.000 002 33422.76 127.72 49996.10 26.54 2015-01-02 05:11:10.000 002 33422.85 127.72 49996.10 26.54 2015-01-02 05:11:11.000 002 33422.80 127.72 49996.10 26.54 2015-01-02 05:11:12.000 002 33422.86 127.64 49996.10 26.54 2015-01-02 05:11:13.000 002 33422.78 127.61 49996.10 26.54 2015-01-02 05:11:14.000 002 33422.80 127.67 49996.10 26.54 2015-01-02 05:11:15.000 002 33422.89 127.67 49996.10 26.54 2015-01-02 05:11:16.000 002 33422.82 127.65 49996.10 26.54 2015-01-02 05:11:17.000 002 33422.88 127.60 49996.10 26.54 2015-01-02 05:11:18.000 002 33422.82 127.59 49996.10 26.54 2015-01-02 05:11:19.000 002 33422.82 127.52 49996.10 26.54 2015-01-02 05:11:20.000 002 33422.76 127.50 49996.10 26.54 2015-01-02 05:11:21.000 002 33422.86 127.50 49996.10 26.54 2015-01-02 05:11:22.000 002 33422.78 127.50 49996.10 26.54 2015-01-02 05:11:23.000 002 33422.85 127.47 49996.10 26.54 2015-01-02 05:11:24.000 002 33422.81 127.46 49996.10 26.54 2015-01-02 05:11:25.000 002 33422.74 127.47 49996.10 26.54 2015-01-02 05:11:26.000 002 33422.76 127.43 49996.10 26.54 2015-01-02 05:11:27.000 002 33422.74 127.37 49996.10 26.54 2015-01-02 05:11:28.000 002 33422.73 127.41 49996.10 26.54 2015-01-02 05:11:29.000 002 33422.83 127.35 49996.10 26.54 2015-01-02 05:11:30.000 002 33422.82 127.34 49996.10 26.54 2015-01-02 05:11:31.000 002 33422.73 127.33 49996.10 26.54 2015-01-02 05:11:32.000 002 33422.73 127.24 49996.10 26.54 2015-01-02 05:11:33.000 002 33422.83 127.13 49996.10 26.54 2015-01-02 05:11:34.000 002 33422.80 127.09 49996.10 26.54 2015-01-02 05:11:35.000 002 33422.90 126.96 49996.10 26.54 2015-01-02 05:11:36.000 002 33422.86 126.81 49996.10 26.54 2015-01-02 05:11:36.000 002 33422.83 126.74 49996.10 26.54 2015-01-02 05:11:38.000 002 33422.82 126.67 49996.10 26.54 2015-01-02 05:11:39.000 002 33422.88 126.59 49996.10 26.54 2015-01-02 05:11:40.000 002 33422.85 126.51 49996.10 26.54 2015-01-02 05:11:41.000 002 33422.90 126.40 49996.10 26.54 2015-01-02 05:11:42.000 002 33422.86 126.29 49996.10 26.54 2015-01-02 05:11:43.000 002 33422.80 126.22 49996.10 26.54 2015-01-02 05:11:44.000 002 33422.90 126.13 49996.10 26.54 2015-01-02 05:11:45.000 002 33422.82 126.05 49996.10 26.54 2015-01-02 05:11:46.000 002 33422.90 125.97 49996.10 26.54 2015-01-02 05:11:47.000 002 33422.89 125.86 49996.10 26.54 2015-01-02 05:11:48.000 002 33422.81 125.74 49996.10 26.54 2015-01-02 05:11:49.000 002 33422.78 125.70 49996.10 26.54 2015-01-02 05:11:49.000 002 33422.80 125.61 49996.10 26.54 2015-01-02 05:11:51.000 002 33422.83 125.51 49996.10 26.54 2015-01-02 05:11:52.000 002 33422.79 125.44 49996.10 26.54 2015-01-02 05:11:53.000 002 33422.70 125.31 49996.10 26.54 2015-01-02 05:11:54.000 002 33422.80 125.22 49996.10 26.54 2015-01-02 05:11:55.000 002 33422.76 125.19 49996.10 26.54 2015-01-02 05:11:56.000 002 33422.77 125.09 49996.10 26.54 2015-01-02 05:11:57.000 002 33422.70 124.97 49996.10 26.54 2015-01-02 05:11:58.000 002 33422.58 124.92 49996.10 26.54 2015-01-02 05:11:59.000 002 33422.72 124.85 49996.10 26.54 2015-01-02 05:12:00.000 002 33422.64 124.73 49996.10 26.54 2015-01-02 05:12:01.000 002 33422.66 124.69 49996.10 26.54 2015-01-02 05:12:02.000 002 33422.70 124.57 49996.10 26.54 2015-01-02 05:12:03.000 002 33422.67 124.49 49996.10 26.54 2015-01-02 05:12:04.000 002 33422.65 124.39 49996.10 26.54 2015-01-02 05:12:05.000 002 33422.67 124.25 49996.10 26.54 2015-01-02 05:12:06.000 002 33422.69 124.14 49996.10 26.54 2015-01-02 05:12:07.000 002 33422.60 124.10 49996.10 26.54 2015-01-02 05:12:08.000 002 33422.64 124.00 49996.10 26.54 2015-01-02 05:12:09.000 002 33422.59 123.86 49996.10 26.54 2015-01-02 05:12:10.000 002 33422.56 123.80 49996.10 26.54 2015-01-02 05:12:11.000 002 33422.67 123.72 49996.10 26.54 2015-01-02 05:12:12.000 002 33422.61 123.65 49996.10 26.54 2015-01-02 05:12:13.000 002 33422.55 123.60 49996.10 26.54 2015-01-02 05:12:14.000 002 33422.64 123.44 49996.10 26.54 2015-01-02 05:12:15.000 002 33422.58 123.28 49996.10 26.54 2015-01-02 05:12:16.000 002 33422.51 123.31 49996.10 26.54 2015-01-02 05:12:17.000 002 33422.73 123.15 49996.10 26.54 2015-01-02 05:12:18.000 002 33422.58 123.00 49996.10 26.54 2015-01-02 05:12:19.000 002 33422.71 122.90 49996.10 26.54 2015-01-02 05:12:20.000 002 33422.68 122.82 49996.10 26.54 2015-01-02 05:12:21.000 002 33422.70 122.63 49996.10 26.54 2015-01-02 05:12:22.000 002 33422.77 122.56 49996.10 26.54 2015-01-02 05:12:23.000 002 33422.76 122.47 49996.10 26.54 2015-01-02 05:12:24.000 002 33422.79 122.32 49996.10 26.54 2015-01-02 05:12:25.000 002 33422.78 122.25 49996.10 26.54 2015-01-02 05:12:26.000 002 33422.79 122.20 49996.10 26.54 2015-01-02 05:12:27.000 002 33422.87 122.07 49996.10 26.54 2015-01-02 05:12:28.000 002 33422.92 121.98 49996.10 26.54 2015-01-02 05:12:29.000 002 33422.89 121.86 49996.10 26.54 2015-01-02 05:12:30.000 002 33422.89 121.79 49996.10 26.54 2015-01-02 05:12:30.000 002 33422.90 121.73 49996.10 26.54 2015-01-02 05:12:32.000 002 33422.98 121.65 49996.10 26.54 2015-01-02 05:12:33.000 002 33422.97 121.54 49996.10 26.54 2015-01-02 05:12:34.000 002 33423.04 121.52 49996.10 26.54 2015-01-02 05:12:35.000 002 33422.88 121.47 49996.10 26.54 2015-01-02 05:12:36.000 002 33423.01 121.43 49996.10 26.54 2015-01-02 05:12:37.000 002 33422.98 121.40 49996.10 26.54 2015-01-02 05:12:38.000 002 33422.98 121.29 49996.10 26.54 2015-01-02 05:12:39.000 002 33423.03 121.20 49996.10 26.54 2015-01-02 05:12:40.000 002 33423.04 121.21 49996.10 26.54 2015-01-02 05:12:41.000 002 33423.05 121.08 49996.10 26.54 2015-01-02 05:12:42.000 002 33423.03 120.98 49996.10 26.54 2015-01-02 05:12:43.000 002 33423.04 120.90 49996.10 26.54 2015-01-02 05:12:43.000 002 33423.06 120.81 49996.10 26.54 2015-01-02 05:12:45.000 002 33423.05 120.69 49996.10 26.54 2015-01-02 05:12:46.000 002 33423.10 120.66 49996.10 26.54 2015-01-02 05:12:47.000 002 33423.03 120.55 49996.10 26.54 2015-01-02 05:12:48.000 002 33423.01 120.37 49996.10 26.54 2015-01-02 05:12:49.000 002 33422.96 120.34 49996.10 26.54 2015-01-02 05:12:50.000 002 33422.98 120.26 49996.10 26.54 2015-01-02 05:12:51.000 002 33422.97 120.17 49996.10 26.54 2015-01-02 05:12:52.000 002 33422.96 120.11 49996.10 26.54 2015-01-02 05:12:53.000 002 33423.01 119.97 49996.10 26.54 2015-01-02 05:12:54.000 002 33422.96 119.89 49996.10 26.54 2015-01-02 05:12:55.000 002 33422.99 119.82 49996.10 26.54 2015-01-02 05:12:56.000 002 33423.00 119.77 49996.10 26.54 2015-01-02 05:12:57.000 002 33422.94 119.70 49996.10 26.54 2015-01-02 05:12:58.000 002 33422.92 119.59 49996.10 26.54 2015-01-02 05:12:59.000 002 33423.01 119.49 49996.10 26.54 2015-01-02 05:13:00.000 002 33423.07 119.38 49996.10 26.54 2015-01-02 05:13:01.000 002 33422.95 119.31 49996.10 26.54 2015-01-02 05:13:02.000 002 33422.99 119.21 49996.10 26.54 2015-01-02 05:13:03.000 002 33422.97 119.11 49996.10 26.54 2015-01-02 05:13:04.000 002 33423.00 119.03 49996.10 26.54 2015-01-02 05:13:05.000 002 33422.90 118.96 49996.10 26.54 2015-01-02 05:13:06.000 002 33422.95 118.84 49996.10 26.54 2015-01-02 05:13:07.000 002 33423.05 118.77 49996.10 26.54 2015-01-02 05:13:08.000 002 33423.02 118.62 49996.10 26.54 2015-01-02 05:13:09.000 002 33422.96 118.58 49996.10 26.54 2015-01-02 05:13:10.000 002 33422.90 118.51 49996.10 26.54 2015-01-02 05:13:11.000 002 33423.05 118.42 49996.10 26.54 2015-01-02 05:13:12.000 002 33422.99 118.25 49996.10 26.54 2015-01-02 05:13:13.000 002 33423.02 118.23 49996.10 26.53 2015-01-02 05:13:14.000 002 33422.99 118.11 49996.10 26.54 2015-01-02 05:13:15.000 002 33423.10 118.03 49996.10 26.54 2015-01-02 05:13:16.000 002 33423.01 117.98 49996.10 26.54 2015-01-02 05:13:17.000 002 33422.96 117.81 49996.10 26.54 2015-01-02 05:13:18.000 002 33423.07 117.71 49996.10 26.54 2015-01-02 05:13:19.000 002 33422.99 117.63 49996.10 26.54 2015-01-02 05:13:20.000 002 33423.00 117.58 49996.10 26.54 2015-01-02 05:13:21.000 002 33423.06 117.49 49996.10 26.54 2015-01-02 05:13:22.000 002 33422.98 117.37 49996.10 26.54 2015-01-02 05:13:23.000 002 33422.96 117.31 49996.10 26.54 2015-01-02 05:13:24.000 002 33423.02 117.14 49996.10 26.54 2015-01-02 05:13:24.000 002 33422.99 117.08 49996.10 26.54 2015-01-02 05:13:26.000 002 33422.91 116.94 49996.10 26.54 2015-01-02 05:13:27.000 002 33422.85 116.91 49996.10 26.54 2015-01-02 05:13:28.000 002 33422.81 116.79 49996.10 26.54 2015-01-02 05:13:29.000 002 33422.81 116.68 49996.10 26.54 2015-01-02 05:13:30.000 002 33422.96 116.60 49996.10 26.54 2015-01-02 05:13:31.000 002 33422.85 116.55 49996.10 26.54 2015-01-02 05:13:32.000 002 33422.80 116.42 49996.10 26.54 2015-01-02 05:13:33.000 002 33422.83 116.34 49996.10 26.54 2015-01-02 05:13:34.000 002 33422.88 116.29 49996.10 26.54 2015-01-02 05:13:35.000 002 33422.82 116.18 49996.10 26.54 2015-01-02 05:13:36.000 002 33422.83 116.03 49996.10 26.54 2015-01-02 05:13:37.000 002 33422.81 115.96 49996.10 26.54 2015-01-02 05:13:37.000 002 33422.81 115.87 49996.10 26.54 2015-01-02 05:13:39.000 002 33422.80 115.72 49996.10 26.54 2015-01-02 05:13:40.000 002 33422.83 115.69 49996.10 26.54 2015-01-02 05:13:41.000 002 33422.81 115.56 49996.10 26.54 2015-01-02 05:13:42.000 002 33422.76 115.49 49996.10 26.54 2015-01-02 05:13:43.000 002 33422.82 115.46 49996.10 26.54 2015-01-02 05:13:44.000 002 33422.73 115.30 49996.10 26.54 2015-01-02 05:13:45.000 002 33422.73 115.17 49996.10 26.54 2015-01-02 05:13:46.000 002 33422.74 115.13 49996.10 26.54 2015-01-02 05:13:47.000 002 33422.74 115.01 49996.10 26.54 2015-01-02 05:13:48.000 002 33422.77 114.90 49996.10 26.54 2015-01-02 05:13:49.000 002 33422.73 114.85 49996.10 26.54 2015-01-02 05:13:50.000 002 33422.83 114.67 49996.10 26.54 2015-01-02 05:13:51.000 002 33422.73 114.68 49996.10 26.54 2015-01-02 05:13:52.000 002 33422.74 114.63 49996.10 26.54 2015-01-02 05:13:53.000 002 33422.76 114.60 49996.10 26.54 2015-01-02 05:13:54.000 002 33422.82 114.55 49996.10 26.54 2015-01-02 05:13:55.000 002 33422.77 114.52 49996.10 26.54 2015-01-02 05:13:56.000 002 33422.80 114.42 49996.10 26.54 2015-01-02 05:13:57.000 002 33422.84 114.37 49996.10 26.54 2015-01-02 05:13:58.000 002 33422.80 114.36 49996.10 26.54 2015-01-02 05:13:59.000 002 33422.85 114.30 49996.10 26.54 2015-01-02 05:14:00.000 002 33422.89 114.21 49996.10 26.54 2015-01-02 05:14:01.000 002 33422.93 114.16 49996.10 26.54 2015-01-02 05:14:02.000 002 33422.89 114.12 49996.10 26.54 2015-01-02 05:14:03.000 002 33422.99 114.07 49996.10 26.54 2015-01-02 05:14:04.000 002 33423.02 114.12 49996.10 26.54 2015-01-02 05:14:05.000 002 33422.93 114.05 49996.10 26.54 2015-01-02 05:14:06.000 002 33422.98 114.06 49996.10 26.54 2015-01-02 05:14:07.000 002 33422.98 114.02 49996.10 26.54 2015-01-02 05:14:08.000 002 33422.96 113.97 49996.10 26.54 2015-01-02 05:14:09.000 002 33422.95 113.89 49996.10 26.54 2015-01-02 05:14:10.000 002 33422.90 113.89 49996.10 26.54 2015-01-02 05:14:11.000 002 33423.01 113.82 49996.10 26.54 2015-01-02 05:14:12.000 002 33422.99 113.79 49996.10 26.54 2015-01-02 05:14:13.000 002 33422.97 113.76 49996.10 26.54 2015-01-02 05:14:14.000 002 33423.08 113.73 49996.10 26.53 2015-01-02 05:14:15.000 002 33422.98 113.64 49996.10 26.53 2015-01-02 05:14:16.000 002 33422.94 113.65 49996.10 26.53 2015-01-02 05:14:17.000 002 33422.86 113.66 49996.10 26.54 2015-01-02 05:14:18.000 002 33423.00 113.63 49996.10 26.53 2015-01-02 05:14:18.000 002 33422.93 113.57 49996.10 26.53 2015-01-02 05:14:20.000 002 33422.90 113.54 49996.10 26.53 2015-01-02 05:14:21.000 002 33422.94 113.51 49996.10 26.53 2015-01-02 05:14:22.000 002 33422.93 113.45 49996.10 26.53 2015-01-02 05:14:23.000 002 33422.87 113.44 49996.10 26.53 2015-01-02 05:14:24.000 002 33422.90 113.38 49996.10 26.53 2015-01-02 05:14:25.000 002 33422.84 113.34 49996.10 26.53 2015-01-02 05:14:26.000 002 33422.90 113.24 49996.10 26.53 2015-01-02 05:14:27.000 002 33422.93 113.17 49996.10 26.53 2015-01-02 05:14:28.000 002 33422.89 113.17 49996.10 26.53 2015-01-02 05:14:29.000 002 33422.97 113.11 49996.10 26.53 2015-01-02 05:14:30.000 002 33422.89 113.06 49996.10 26.53 2015-01-02 05:14:31.000 002 33422.87 113.00 49996.10 26.53 2015-01-02 05:14:31.000 002 33422.91 112.93 49996.10 26.53 2015-01-02 05:14:33.000 002 33422.90 112.85 49996.10 26.53 2015-01-02 05:14:34.000 002 33422.92 112.80 49996.10 26.53 2015-01-02 05:14:35.000 002 33422.93 112.70 49996.10 26.53 2015-01-02 05:14:36.000 002 33422.92 112.64 49996.10 26.53 2015-01-02 05:14:37.000 002 33422.88 112.60 49996.10 26.53 2015-01-02 05:14:38.000 002 33422.97 112.55 49996.10 26.53 2015-01-02 05:14:39.000 002 33422.99 112.48 49996.10 26.53 2015-01-02 05:14:40.000 002 33422.90 112.46 49996.10 26.53 2015-01-02 05:14:41.000 002 33422.86 112.39 49996.10 26.53 2015-01-02 05:14:42.000 002 33423.05 112.38 49996.10 26.53 2015-01-02 05:14:43.000 002 33422.96 112.39 49996.10 26.53 2015-01-02 05:14:44.000 002 33423.05 112.50 49996.10 26.53 2015-01-02 05:14:45.000 002 33422.96 112.64 49996.10 26.53 2015-01-02 05:14:46.000 002 33423.01 112.69 49996.10 26.53 2015-01-02 05:14:47.000 002 33423.01 112.71 49996.10 26.53 2015-01-02 05:14:48.000 002 33423.07 112.73 49996.10 26.53 2015-01-02 05:14:49.000 002 33422.99 112.65 49996.10 26.53 2015-01-02 05:14:50.000 002 33423.00 112.50 49996.10 26.53 2015-01-02 05:14:51.000 002 33423.02 112.45 49996.10 26.53 2015-01-02 05:14:52.000 002 33423.07 112.45 49996.10 26.53 2015-01-02 05:14:53.000 002 33422.95 112.36 49996.10 26.53 2015-01-02 05:14:54.000 002 33422.89 112.50 49996.10 26.53 2015-01-02 05:14:55.000 002 33422.91 112.54 49996.10 26.53 2015-01-02 05:14:56.000 002 33422.97 112.60 49996.10 26.53 2015-01-02 05:14:57.000 002 33422.93 112.92 49996.10 26.53 2015-01-02 05:14:58.000 002 33422.88 112.97 49996.10 26.53 2015-01-02 05:14:59.000 002 33422.99 113.12 49996.10 26.53 2015-01-02 05:15:00.000 002 33422.83 113.43 49996.10 26.53 2015-01-02 05:15:01.000 002 33422.89 113.47 49996.10 26.53 2015-01-02 05:15:02.000 002 33422.86 113.57 49996.10 26.53 2015-01-02 05:15:03.000 002 33422.86 113.49 49996.10 26.53 2015-01-02 05:15:04.000 002 33422.81 113.42 49996.10 26.53 2015-01-02 05:15:05.000 002 33422.86 113.36 49996.10 26.53 2015-01-02 05:15:06.000 002 33422.90 113.30 49996.10 26.53 2015-01-02 05:15:07.000 002 33422.80 113.23 49996.10 26.53 2015-01-02 05:15:08.000 002 33422.83 113.14 49996.10 26.53 2015-01-02 05:15:09.000 002 33422.82 113.06 49996.10 26.53 2015-01-02 05:15:10.000 002 33422.80 113.02 49996.10 26.53 2015-01-02 05:15:11.000 002 33422.83 112.95 49996.10 26.53 2015-01-02 05:15:12.000 002 33422.90 113.04 49996.10 26.53 2015-01-02 05:15:12.000 002 33422.86 113.09 49996.10 26.53 2015-01-02 05:15:14.000 002 33422.92 113.15 49996.10 26.53 2015-01-02 05:15:15.000 002 33422.90 113.17 49996.10 26.53 2015-01-02 05:15:16.000 002 33422.93 113.23 49996.10 26.53 2015-01-02 05:15:17.000 002 33423.00 113.31 49996.10 26.53 2015-01-02 05:15:18.000 002 33422.98 113.25 49996.10 26.53 2015-01-02 05:15:19.000 002 33423.05 113.25 49996.10 26.53 2015-01-02 05:15:20.000 002 33423.05 113.24 49996.10 26.53 2015-01-02 05:15:21.000 002 33423.05 113.28 49996.10 26.53 2015-01-02 05:15:22.000 002 33423.17 113.25 49996.10 26.53 2015-01-02 05:15:23.000 002 33423.25 113.19 49996.10 26.53 2015-01-02 05:15:24.000 002 33423.13 113.20 49996.10 26.53 2015-01-02 05:15:25.000 002 33423.16 113.17 49996.10 26.53 2015-01-02 05:15:25.000 002 33423.17 113.12 49996.10 26.53 2015-01-02 05:15:27.000 002 33423.23 113.11 49996.10 26.53 2015-01-02 05:15:28.000 002 33423.17 113.09 49996.10 26.53 2015-01-02 05:15:29.000 002 33423.31 113.06 49996.10 26.53 2015-01-02 05:15:30.000 002 33423.45 113.00 49996.10 26.53 2015-01-02 05:15:31.000 002 33423.32 112.97 49996.10 26.53 2015-01-02 05:15:32.000 002 33423.33 112.97 49996.10 26.53 2015-01-02 05:15:33.000 002 33423.28 112.92 49996.10 26.53 2015-01-02 05:15:34.000 002 33423.23 112.89 49996.10 26.53 2015-01-02 05:15:35.000 002 33423.36 112.77 49996.10 26.53 2015-01-02 05:15:36.000 002 33423.38 112.71 49996.10 26.53 2015-01-02 05:15:37.000 002 33423.25 112.68 49996.10 26.53 2015-01-02 05:15:38.000 002 33423.27 112.62 49996.10 26.53 2015-01-02 05:15:39.000 002 33423.25 112.54 49996.10 26.53 2015-01-02 05:15:40.000 002 33423.26 112.51 49996.10 26.53 2015-01-02 05:15:41.000 002 33423.20 112.45 49996.10 26.53 2015-01-02 05:15:42.000 002 33423.26 112.36 49996.10 26.53 2015-01-02 05:15:43.000 002 33423.14 112.34 49996.10 26.53 2015-01-02 05:15:44.000 002 33423.15 112.27 49996.10 26.53 2015-01-02 05:15:45.000 002 33423.05 112.22 49996.10 26.53 2015-01-02 05:15:46.000 002 33423.07 112.19 49996.10 26.53 2015-01-02 05:15:47.000 002 33423.10 112.12 49996.10 26.53 2015-01-02 05:15:48.000 002 33423.07 112.02 49996.10 26.53 2015-01-02 05:15:49.000 002 33423.08 111.97 49996.10 26.53 2015-01-02 05:15:50.000 002 33422.99 111.89 49996.10 26.53 2015-01-02 05:15:51.000 002 33423.04 111.88 49996.10 26.53 2015-01-02 05:15:52.000 002 33422.96 111.87 49996.10 26.53 2015-01-02 05:15:53.000 002 33423.07 111.77 49996.10 26.53 2015-01-02 05:15:54.000 002 33422.99 111.73 49996.10 26.53 2015-01-02 05:15:55.000 002 33422.92 111.60 49996.10 26.53 2015-01-02 05:15:56.000 002 33422.98 111.58 49996.10 26.53 2015-01-02 05:15:57.000 002 33422.99 111.52 49996.10 26.53 2015-01-02 05:15:58.000 002 33422.95 111.41 49996.10 26.53 2015-01-02 05:15:59.000 002 33422.95 111.31 49996.10 26.53 2015-01-02 05:16:00.000 002 33422.92 111.26 49996.10 26.53 2015-01-02 05:16:01.000 002 33422.99 111.20 49996.10 26.53 2015-01-02 05:16:02.000 002 33422.96 111.15 49996.10 26.53 2015-01-02 05:16:03.000 002 33422.93 111.00 49996.10 26.53 2015-01-02 05:16:04.000 002 33422.93 110.90 49996.10 26.53 2015-01-02 05:16:05.000 002 33422.81 110.83 49996.10 26.53 2015-01-02 05:16:06.000 002 33423.08 110.72 49996.10 26.53 2015-01-02 05:16:06.000 002 33422.95 110.63 49996.10 26.53 2015-01-02 05:16:08.000 002 33422.99 110.58 49996.10 26.53 2015-01-02 05:16:09.000 002 33422.93 110.47 49996.10 26.53 2015-01-02 05:16:10.000 002 33423.00 110.36 49996.10 26.53 2015-01-02 05:16:11.000 002 33423.08 110.33 49996.10 26.53 2015-01-02 05:16:12.000 002 33423.10 110.22 49996.10 26.53 2015-01-02 05:16:13.000 002 33423.11 110.08 49996.10 26.53 2015-01-02 05:16:14.000 002 33423.07 109.99 49996.10 26.53 2015-01-02 05:16:15.000 002 33423.10 109.90 49996.10 26.53 2015-01-02 05:16:16.000 002 33423.13 109.81 49996.10 26.53 2015-01-02 05:16:17.000 002 33423.17 109.73 49996.10 26.53 2015-01-02 05:16:18.000 002 33423.14 109.66 49996.10 26.53 2015-01-02 05:16:19.000 002 33423.12 109.56 49996.10 26.53 2015-01-02 05:16:19.000 002 33423.20 109.47 49996.10 26.53 2015-01-02 05:16:21.000 002 33423.19 109.39 49996.10 26.53 2015-01-02 05:16:22.000 002 33423.19 109.25 49996.10 26.53 2015-01-02 05:16:23.000 002 33423.21 109.20 49996.10 26.53 2015-01-02 05:16:24.000 002 33423.21 109.12 49996.10 26.53 2015-01-02 05:16:25.000 002 33423.24 109.00 49996.10 26.53 2015-01-02 05:16:26.000 002 33423.18 108.91 49996.10 26.53 2015-01-02 05:16:27.000 002 33423.18 108.78 49996.10 26.53 2015-01-02 05:16:28.000 002 33423.23 108.63 49996.10 26.53 2015-01-02 05:16:29.000 002 33423.16 108.61 49996.10 26.53 2015-01-02 05:16:30.000 002 33423.18 108.48 49996.10 26.53 2015-01-02 05:16:31.000 002 33423.24 108.40 49996.10 26.53 2015-01-02 05:16:32.000 002 33423.17 108.31 49996.10 26.53 2015-01-02 05:16:33.000 002 33423.15 108.26 49996.10 26.53 2015-01-02 05:16:34.000 002 33423.15 108.13 49996.10 26.53 2015-01-02 05:16:35.000 002 33423.29 108.11 49996.10 26.53 2015-01-02 05:16:36.000 002 33423.11 108.00 49996.10 26.53 2015-01-02 05:16:37.000 002 33423.25 107.89 49996.10 26.53 2015-01-02 05:16:38.000 002 33423.11 107.84 49996.10 26.53 2015-01-02 05:16:39.000 002 33423.21 107.74 49996.10 26.53 2015-01-02 05:16:40.000 002 33423.15 107.60 49996.10 26.53 2015-01-02 05:16:41.000 002 33423.18 107.63 49996.10 26.53 2015-01-02 05:16:42.000 002 33423.15 107.47 49996.10 26.53 2015-01-02 05:16:43.000 002 33423.19 107.38 49996.10 26.53 2015-01-02 05:16:44.000 002 33423.22 107.31 49996.10 26.53 2015-01-02 05:16:45.000 002 33423.19 107.18 49996.10 26.53 2015-01-02 05:16:46.000 002 33423.17 107.16 49996.10 26.53 2015-01-02 05:16:47.000 002 33423.17 107.06 49996.10 26.53 2015-01-02 05:16:48.000 002 33423.27 106.99 49996.10 26.53 2015-01-02 05:16:49.000 002 33423.22 106.84 49996.10 26.53 2015-01-02 05:16:50.000 002 33423.26 106.76 49996.10 26.53 2015-01-02 05:16:51.000 002 33423.18 106.65 49996.10 26.53 2015-01-02 05:16:52.000 002 33423.29 106.53 49996.10 26.53 2015-01-02 05:16:53.000 002 33423.27 106.45 49996.10 26.53 2015-01-02 05:16:54.000 002 33423.28 106.31 49996.10 26.53 2015-01-02 05:16:55.000 002 33423.23 106.23 49996.10 26.53 2015-01-02 05:16:56.000 002 33423.29 106.14 49996.10 26.53 2015-01-02 05:16:57.000 002 33423.28 106.03 49996.10 26.53 2015-01-02 05:16:58.000 002 33423.30 105.91 49996.10 26.53 2015-01-02 05:16:59.000 002 33423.30 105.86 49996.10 26.53 2015-01-02 05:17:00.000 002 33423.39 105.74 49996.10 26.53 2015-01-02 05:17:00.000 002 33423.37 105.65 49996.10 26.53 2015-01-02 05:17:02.000 002 33423.33 105.53 49996.10 26.53 2015-01-02 05:17:03.000 002 33423.28 105.49 49996.10 26.53 2015-01-02 05:17:04.000 002 33423.30 105.38 49996.10 26.53 2015-01-02 05:17:05.000 002 33423.27 105.34 49996.10 26.53 2015-01-02 05:17:06.000 002 33423.25 105.23 49996.10 26.53 2015-01-02 05:17:07.000 002 33423.29 105.18 49996.10 26.53 2015-01-02 05:17:08.000 002 33423.31 105.11 49996.10 26.53 2015-01-02 05:17:09.000 002 33423.35 105.03 49996.10 26.53 2015-01-02 05:17:10.000 002 33423.38 104.86 49996.10 26.53 2015-01-02 05:17:11.000 002 33423.26 104.84 49996.10 26.53 2015-01-02 05:17:12.000 002 33423.33 104.73 49996.10 26.53 2015-01-02 05:17:13.000 002 33423.29 104.62 49996.10 26.53 2015-01-02 05:17:13.000 002 33423.29 104.58 49996.10 26.53 2015-01-02 05:17:15.000 002 33423.28 104.45 49996.10 26.53 2015-01-02 05:17:16.000 002 33423.37 104.39 49996.10 26.53 2015-01-02 05:17:17.000 002 33423.21 104.32 49996.10 26.53 2015-01-02 05:17:18.000 002 33423.37 104.21 49996.10 26.53 2015-01-02 05:17:19.000 002 33423.30 104.11 49996.10 26.53 2015-01-02 05:17:20.000 002 33423.33 104.04 49996.10 26.53 2015-01-02 05:17:21.000 002 33423.35 103.95 49996.10 26.53 2015-01-02 05:17:22.000 002 33423.33 103.88 49996.10 26.53 2015-01-02 05:17:23.000 002 33423.35 103.83 49996.10 26.53 2015-01-02 05:17:24.000 002 33423.42 103.70 49996.10 26.53 2015-01-02 05:17:25.000 002 33423.34 103.62 49996.10 26.53 2015-01-02 05:17:26.000 002 33423.32 103.58 49996.10 26.53 2015-01-02 05:17:27.000 002 33423.39 103.46 49996.10 26.53 2015-01-02 05:17:28.000 002 33423.32 103.45 49996.10 26.53 2015-01-02 05:17:29.000 002 33423.35 103.43 49996.10 26.53 2015-01-02 05:17:30.000 002 33423.38 103.40 49996.10 26.53 2015-01-02 05:17:31.000 002 33423.44 103.36 49996.10 26.53 2015-01-02 05:17:32.000 002 33423.35 103.30 49996.10 26.53 2015-01-02 05:17:33.000 002 33423.38 103.27 49996.10 26.53 2015-01-02 05:17:34.000 002 33423.36 103.17 49996.10 26.53 2015-01-02 05:17:35.000 002 33423.47 103.12 49996.10 26.53 2015-01-02 05:17:36.000 002 33423.38 103.11 49996.10 26.53 2015-01-02 05:17:37.000 002 33423.44 103.04 49996.10 26.53 2015-01-02 05:17:38.000 002 33423.44 103.02 49996.10 26.53 2015-01-02 05:17:39.000 002 33423.42 102.97 49996.10 26.53 2015-01-02 05:17:40.000 002 33423.45 102.91 49996.10 26.53 2015-01-02 05:17:41.000 002 33423.42 102.86 49996.10 26.53 2015-01-02 05:17:42.000 002 33423.32 102.82 49996.10 26.53 2015-01-02 05:17:43.000 002 33423.36 102.74 49996.10 26.54 2015-01-02 05:17:44.000 002 33423.46 102.67 49996.10 26.53 2015-01-02 05:17:45.000 002 33423.49 102.61 49996.10 26.53 2015-01-02 05:17:46.000 002 33423.49 102.56 49996.10 26.53 2015-01-02 05:17:47.000 002 33423.54 102.51 49996.10 26.53 2015-01-02 05:17:48.000 002 33423.48 102.44 49996.10 26.53 2015-01-02 05:17:49.000 002 33423.53 102.37 49996.10 26.53 2015-01-02 05:17:50.000 002 33423.46 102.33 49996.10 26.53 2015-01-02 05:17:51.000 002 33423.41 102.30 49996.10 26.54 2015-01-02 05:17:52.000 002 33423.48 102.32 49996.10 26.54 2015-01-02 05:17:53.000 002 33423.50 102.32 49996.10 26.54 2015-01-02 05:17:54.000 002 33423.47 102.26 49996.10 26.53 2015-01-02 05:17:54.000 002 33423.44 102.15 49996.10 26.54 2015-01-02 05:17:56.000 002 33423.50 102.09 49996.10 26.53 2015-01-02 05:17:57.000 002 33423.52 102.06 49996.10 26.53 2015-01-02 05:17:58.000 002 33423.53 102.00 49996.10 26.53 2015-01-02 05:17:59.000 002 33423.48 101.93 49996.10 26.53 2015-01-02 05:18:00.000 002 33423.55 101.90 49996.10 26.53 2015-01-02 05:18:01.000 002 33423.64 101.84 49996.10 26.53 2015-01-02 05:18:02.000 002 33423.48 101.85 49996.10 26.54 2015-01-02 05:18:03.000 002 33423.48 101.70 49996.10 26.54 2015-01-02 05:18:04.000 002 33423.54 101.67 49996.10 26.54 2015-01-02 05:18:05.000 002 33423.46 101.63 49996.10 26.54 2015-01-02 05:18:06.000 002 33423.53 101.58 49996.10 26.54 2015-01-02 05:18:07.000 002 33423.36 101.51 49996.10 26.54 2015-01-02 05:18:07.000 002 33423.38 101.45 49996.10 26.54 2015-01-02 05:18:09.000 002 33423.39 101.37 49996.10 26.54 2015-01-02 05:18:10.000 002 33423.42 101.32 49996.10 26.54 2015-01-02 05:18:11.000 002 33423.34 101.26 49996.10 26.54 2015-01-02 05:18:12.000 002 33423.45 101.22 49996.10 26.54 2015-01-02 05:18:13.000 002 33423.46 101.10 49996.10 26.54 2015-01-02 05:18:14.000 002 33423.39 101.07 49996.10 26.54 2015-01-02 05:18:15.000 002 33423.48 100.99 49996.10 26.54 2015-01-02 05:18:16.000 002 33423.38 100.97 49996.10 26.54 2015-01-02 05:18:17.000 002 33423.39 100.92 49996.10 26.54 2015-01-02 05:18:18.000 002 33423.30 100.85 49996.10 26.54 2015-01-02 05:18:19.000 002 33423.34 100.87 49996.10 26.54 2015-01-02 05:18:20.000 002 33423.34 100.81 49996.10 26.54 2015-01-02 05:18:21.000 002 33423.33 100.74 49996.10 26.54 2015-01-02 05:18:22.000 002 33423.29 100.67 49996.10 26.54 2015-01-02 05:18:23.000 002 33423.36 100.64 49996.10 26.54 2015-01-02 05:18:24.000 002 33423.33 100.62 49996.10 26.54 2015-01-02 05:18:25.000 002 33423.50 100.44 49996.10 26.53 2015-01-02 05:18:26.000 002 33423.38 100.40 49996.10 26.54 2015-01-02 05:18:27.000 002 33423.32 100.31 49996.10 26.54 2015-01-02 05:18:28.000 002 33423.46 100.25 49996.10 26.54 2015-01-02 05:18:29.000 002 33423.38 100.20 49996.10 26.54 2015-01-02 05:18:30.000 002 33423.59 100.08 49996.10 26.54 2015-01-02 05:18:31.000 002 33423.42 100.03 49996.10 26.54 2015-01-02 05:18:32.000 002 33423.40 99.98 49996.10 26.53 2015-01-02 05:18:33.000 002 33423.42 99.87 49996.10 26.53 2015-01-02 05:18:34.000 002 33423.43 99.84 49996.10 26.53 2015-01-02 05:18:35.000 002 33423.40 99.74 49996.10 26.53 2015-01-02 05:18:36.000 002 33423.49 99.68 49996.10 26.53 2015-01-02 05:18:37.000 002 33423.48 99.59 49996.10 26.53 2015-01-02 05:18:38.000 002 33423.53 99.59 49996.10 26.53 2015-01-02 05:18:39.000 002 33423.51 99.51 49996.10 26.53 2015-01-02 05:18:40.000 002 33423.51 99.41 49996.10 26.53 2015-01-02 05:18:41.000 002 33423.49 99.39 49996.10 26.53 2015-01-02 05:18:42.000 002 33423.48 99.32 49996.10 26.53 2015-01-02 05:18:43.000 002 33423.53 99.26 49996.10 26.53 2015-01-02 05:18:44.000 002 33423.50 99.20 49996.10 26.53 2015-01-02 05:18:45.000 002 33423.54 99.14 49996.10 26.53 2015-01-02 05:18:46.000 002 33423.61 99.03 49996.10 26.53 2015-01-02 05:18:47.000 002 33423.54 99.00 49996.10 26.54 2015-01-02 05:18:48.000 002 33423.60 98.90 49996.10 26.53 2015-01-02 05:18:48.000 002 33423.57 98.78 49996.10 26.53 2015-01-02 05:18:50.000 002 33423.54 98.72 49996.10 26.53 2015-01-02 05:18:51.000 002 33423.54 98.67 49996.10 26.53 2015-01-02 05:18:52.000 002 33423.54 98.58 49996.10 26.53 2015-01-02 05:18:53.000 002 33423.55 98.55 49996.10 26.53 2015-01-02 05:18:54.000 002 33423.46 98.53 49996.10 26.53 2015-01-02 05:18:55.000 002 33423.51 98.44 49996.10 26.53 2015-01-02 05:18:56.000 002 33423.48 98.40 49996.10 26.53 2015-01-02 05:18:57.000 002 33423.44 98.35 49996.10 26.53 2015-01-02 05:18:58.000 002 33423.44 98.32 49996.10 26.53 2015-01-02 05:18:59.000 002 33423.48 98.29 49996.10 26.53 2015-01-02 05:19:00.000 002 33423.39 98.25 49996.10 26.54 2015-01-02 05:19:01.000 002 33423.46 98.21 49996.10 26.53 2015-01-02 05:19:01.000 002 33423.50 98.16 49996.10 26.53 2015-01-02 05:19:03.000 002 33423.48 98.10 49996.10 26.54 2015-01-02 05:19:04.000 002 33423.45 98.02 49996.10 26.53 2015-01-02 05:19:05.000 002 33423.46 98.00 49996.10 26.53 2015-01-02 05:19:06.000 002 33423.50 97.89 49996.10 26.53 2015-01-02 05:19:07.000 002 33423.45 97.81 49996.10 26.53 2015-01-02 05:19:08.000 002 33423.33 97.79 49996.10 26.54 2015-01-02 05:19:09.000 002 33423.38 97.73 49996.10 26.53 2015-01-02 05:19:10.000 002 33423.38 97.65 49996.10 26.53 2015-01-02 05:19:11.000 002 33423.32 97.62 49996.10 26.53 2015-01-02 05:19:12.000 002 33423.40 97.51 49996.10 26.54 2015-01-02 05:19:13.000 002 33423.34 97.45 49996.10 26.54 2015-01-02 05:19:14.000 002 33423.41 97.43 49996.10 26.53 2015-01-02 05:19:15.000 002 33423.35 97.42 49996.10 26.54 2015-01-02 05:19:16.000 002 33423.37 97.33 49996.10 26.53 2015-01-02 05:19:17.000 002 33423.38 97.34 49996.10 26.54 2015-01-02 05:19:18.000 002 33423.41 97.24 49996.10 26.53 2015-01-02 05:19:19.000 002 33423.35 97.16 49996.10 26.53 2015-01-02 05:19:20.000 002 33423.35 97.10 49996.10 26.54 2015-01-02 05:19:21.000 002 33423.33 97.00 49996.10 26.54 2015-01-02 05:19:22.000 002 33423.41 96.92 49996.10 26.54 2015-01-02 05:19:23.000 002 33423.33 96.90 49996.10 26.53 2015-01-02 05:19:24.000 002 33423.39 96.83 49996.10 26.54 2015-01-02 05:19:25.000 002 33423.25 96.82 49996.10 26.54 2015-01-02 05:19:26.000 002 33423.32 96.78 49996.10 26.54 2015-01-02 05:19:27.000 002 33423.35 96.74 49996.10 26.54 2015-01-02 05:19:28.000 002 33423.33 96.69 49996.10 26.53 2015-01-02 05:19:29.000 002 33423.24 96.66 49996.10 26.54 2015-01-02 05:19:30.000 002 33423.30 96.59 49996.10 26.54 2015-01-02 05:19:31.000 002 33423.29 96.52 49996.10 26.54 2015-01-02 05:19:32.000 002 33423.26 96.53 49996.10 26.54 2015-01-02 05:19:33.000 002 33423.26 96.45 49996.10 26.54 2015-01-02 05:19:34.000 002 33423.31 96.43 49996.10 26.54 2015-01-02 05:19:35.000 002 33423.27 96.34 49996.10 26.54 2015-01-02 05:19:36.000 002 33423.10 96.34 49996.10 26.54 2015-01-02 05:19:37.000 002 33423.26 96.31 49996.10 26.54 2015-01-02 05:19:38.000 002 33423.20 96.29 49996.10 26.54 2015-01-02 05:19:39.000 002 33423.25 96.26 49996.10 26.54 2015-01-02 05:19:40.000 002 33423.30 96.22 49996.10 26.54 2015-01-02 05:19:41.000 002 33423.25 96.22 49996.10 26.54 2015-01-02 05:19:42.000 002 33423.23 96.18 49996.10 26.54 2015-01-02 05:19:42.000 002 33423.26 96.08 49996.10 26.54 2015-01-02 05:19:44.000 002 33423.29 96.11 49996.10 26.54 2015-01-02 05:19:45.000 002 33423.26 96.10 49996.10 26.54 2015-01-02 05:19:46.000 002 33423.24 96.03 49996.10 26.54 2015-01-02 05:19:47.000 002 33423.19 96.03 49996.10 26.54 2015-01-02 05:19:48.000 002 33423.17 96.02 49996.10 26.53 2015-01-02 05:19:49.000 002 33423.18 96.05 49996.10 26.54 2015-01-02 05:19:50.000 002 33423.23 96.02 49996.10 26.53 2015-01-02 05:19:51.000 002 33423.18 96.02 49996.10 26.54 2015-01-02 05:19:52.000 002 33423.27 96.04 49996.10 26.53 2015-01-02 05:19:53.000 002 33423.20 96.03 49996.10 26.53 2015-01-02 05:19:54.000 002 33423.19 95.97 49996.10 26.53 2015-01-02 05:19:55.000 002 33423.12 96.00 49996.10 26.53 2015-01-02 05:19:55.000 002 33423.16 96.00 49996.10 26.53 2015-01-02 05:19:57.000 002 33423.10 95.97 49996.10 26.53 2015-01-02 05:19:58.000 002 33423.19 95.98 49996.10 26.53 2015-01-02 05:19:59.000 002 33423.17 95.99 49996.10 26.53 2015-01-02 05:20:00.000 002 33423.26 95.98 49996.10 26.53 2015-01-02 05:20:01.000 002 33423.20 95.94 49996.10 26.53 2015-01-02 05:20:02.000 002 33423.24 95.92 49996.10 26.53 2015-01-02 05:20:03.000 002 33423.21 95.96 49996.10 26.53 2015-01-02 05:20:04.000 002 33423.22 95.91 49996.10 26.53 2015-01-02 05:20:05.000 002 33423.26 95.86 49996.10 26.53 2015-01-02 05:20:06.000 002 33423.26 95.91 49996.10 26.53 2015-01-02 05:20:07.000 002 33423.31 95.82 49996.10 26.53 2015-01-02 05:20:08.000 002 33423.26 95.85 49996.10 26.53 2015-01-02 05:20:09.000 002 33423.20 95.97 49996.10 26.53 2015-01-02 05:20:10.000 002 33423.25 95.97 49996.10 26.53 2015-01-02 05:20:11.000 002 33423.34 95.98 49996.10 26.53 2015-01-02 05:20:12.000 002 33423.24 96.04 49996.10 26.53 2015-01-02 05:20:13.000 002 33423.31 96.05 49996.10 26.53 2015-01-02 05:20:14.000 002 33423.28 96.02 49996.10 26.53 2015-01-02 05:20:15.000 002 33423.30 96.06 49996.10 26.53 2015-01-02 05:20:16.000 002 33423.36 96.13 49996.10 26.53 2015-01-02 05:20:17.000 002 33423.41 96.12 49996.10 26.53 2015-01-02 05:20:18.000 002 33423.30 96.11 49996.10 26.53 2015-01-02 05:20:19.000 002 33423.26 96.14 49996.10 26.53 2015-01-02 05:20:20.000 002 33423.26 96.17 49996.10 26.53 2015-01-02 05:20:21.000 002 33423.33 96.17 49996.10 26.53 2015-01-02 05:20:22.000 002 33423.38 96.17 49996.10 26.53 2015-01-02 05:20:23.000 002 33423.38 96.14 49996.10 26.53 2015-01-02 05:20:24.000 002 33423.36 96.11 49996.10 26.53 2015-01-02 05:20:25.000 002 33423.44 96.08 49996.10 26.53 2015-01-02 05:20:26.000 002 33423.33 96.06 49996.10 26.53 2015-01-02 05:20:27.000 002 33423.42 96.08 49996.10 26.53 2015-01-02 05:20:28.000 002 33423.33 96.13 49996.10 26.53 2015-01-02 05:20:29.000 002 33423.41 96.13 49996.10 26.53 2015-01-02 05:20:30.000 002 33423.32 96.14 49996.10 26.53 2015-01-02 05:20:31.000 002 33423.38 96.15 49996.10 26.53 2015-01-02 05:20:32.000 002 33423.41 96.19 49996.10 26.53 2015-01-02 05:20:33.000 002 33423.42 96.13 49996.10 26.53 2015-01-02 05:20:34.000 002 33423.35 96.15 49996.10 26.53 2015-01-02 05:20:35.000 002 33423.39 96.13 49996.10 26.53 2015-01-02 05:20:36.000 002 33423.35 96.13 49996.10 26.53 2015-01-02 05:20:36.000 002 33423.38 96.12 49996.10 26.53 2015-01-02 05:20:38.000 002 33423.33 96.12 49996.10 26.53 2015-01-02 05:20:39.000 002 33423.40 96.14 49996.10 26.53 2015-01-02 05:20:40.000 002 33423.42 96.12 49996.10 26.53 2015-01-02 05:20:41.000 002 33423.44 96.11 49996.10 26.53 2015-01-02 05:20:42.000 002 33423.39 96.11 49996.10 26.53 2015-01-02 05:20:43.000 002 33423.32 96.08 49996.10 26.53 2015-01-02 05:20:44.000 002 33423.45 96.03 49996.10 26.53 2015-01-02 05:20:45.000 002 33423.37 96.03 49996.10 26.53 2015-01-02 05:20:46.000 002 33423.42 96.04 49996.10 26.53 2015-01-02 05:20:47.000 002 33423.37 96.03 49996.10 26.53 2015-01-02 05:20:48.000 002 33423.44 95.96 49996.10 26.53 2015-01-02 05:20:49.000 002 33423.45 95.92 49996.10 26.53 2015-01-02 05:20:49.000 002 33423.42 95.89 49996.10 26.53 2015-01-02 05:20:51.000 002 33423.41 95.90 49996.10 26.53 2015-01-02 05:20:52.000 002 33423.42 95.80 49996.10 26.53 2015-01-02 05:20:53.000 002 33423.33 95.78 49996.10 26.53 2015-01-02 05:20:54.000 002 33423.41 95.79 49996.10 26.53 2015-01-02 05:20:55.000 002 33423.46 95.70 49996.10 26.53 2015-01-02 05:20:56.000 002 33423.45 95.63 49996.10 26.53 2015-01-02 05:20:57.000 002 33423.38 95.63 49996.10 26.53 2015-01-02 05:20:58.000 002 33423.36 95.56 49996.10 26.53 2015-01-02 05:20:59.000 002 33423.41 95.53 49996.10 26.53 2015-01-02 05:21:00.000 002 33423.45 95.47 49996.10 26.53 2015-01-02 05:21:01.000 002 33423.54 95.33 49996.10 26.53 2015-01-02 05:21:02.000 002 33423.41 95.34 49996.10 26.53 2015-01-02 05:21:03.000 002 33423.51 95.30 49996.10 26.53 2015-01-02 05:21:04.000 002 33423.44 95.25 49996.10 26.53 2015-01-02 05:21:05.000 002 33423.47 95.22 49996.10 26.53 2015-01-02 05:21:06.000 002 33423.36 95.19 49996.10 26.53 2015-01-02 05:21:07.000 002 33423.40 95.19 49996.10 26.53 2015-01-02 05:21:08.000 002 33423.41 95.16 49996.10 26.53 2015-01-02 05:21:09.000 002 33423.40 95.12 49996.10 26.53 2015-01-02 05:21:10.000 002 33423.39 95.07 49996.10 26.53 2015-01-02 05:21:11.000 002 33423.38 95.01 49996.10 26.53 2015-01-02 05:21:12.000 002 33423.28 95.02 49996.10 26.53 2015-01-02 05:21:13.000 002 33423.22 94.93 49996.10 26.53 2015-01-02 05:21:14.000 002 33423.30 94.97 49996.10 26.53 2015-01-02 05:21:15.000 002 33423.26 94.88 49996.10 26.53 2015-01-02 05:21:16.000 002 33423.21 94.96 49996.10 26.53 2015-01-02 05:21:17.000 002 33423.15 94.97 49996.10 26.53 2015-01-02 05:21:18.000 002 33423.21 94.95 49996.10 26.53 2015-01-02 05:21:19.000 002 33423.19 94.92 49996.10 26.53 2015-01-02 05:21:20.000 002 33423.07 94.85 49996.10 26.53 2015-01-02 05:21:21.000 002 33423.06 94.80 49996.10 26.53 2015-01-02 05:21:22.000 002 33423.01 94.75 49996.10 26.53 2015-01-02 05:21:23.000 002 33423.08 94.67 49996.10 26.53 2015-01-02 05:21:24.000 002 33422.95 94.61 49996.10 26.53 2015-01-02 05:21:25.000 002 33423.13 94.56 49996.10 26.53 2015-01-02 05:21:26.000 002 33422.95 94.49 49996.10 26.53 2015-01-02 05:21:27.000 002 33423.02 94.46 49996.10 26.53 2015-01-02 05:21:28.000 002 33423.02 94.35 49996.10 26.53 2015-01-02 05:21:29.000 002 33423.05 94.33 49996.10 26.53 2015-01-02 05:21:30.000 002 33422.81 94.24 49996.10 26.53 2015-01-02 05:21:30.000 002 33422.96 94.18 49996.10 26.53 2015-01-02 05:21:32.000 002 33422.89 94.15 49996.10 26.53 2015-01-02 05:21:33.000 002 33422.92 94.11 49996.10 26.53 2015-01-02 05:21:34.000 002 33423.00 94.03 49996.10 26.53 2015-01-02 05:21:35.000 002 33422.86 93.94 49996.10 26.53 2015-01-02 05:21:36.000 002 33422.99 93.90 49996.10 26.53 2015-01-02 05:21:37.000 002 33422.95 93.77 49996.10 26.53 2015-01-02 05:21:38.000 002 33422.93 93.73 49996.10 26.53 2015-01-02 05:21:39.000 002 33422.93 93.67 49996.10 26.53 2015-01-02 05:21:40.000 002 33422.90 93.54 49996.10 26.53 2015-01-02 05:21:41.000 002 33422.83 93.48 49996.10 26.53 2015-01-02 05:21:42.000 002 33422.93 93.43 49996.10 26.53 2015-01-02 05:21:43.000 002 33423.03 93.28 49996.10 26.53 2015-01-02 05:21:43.000 002 33423.01 93.26 49996.10 26.53 2015-01-02 05:21:45.000 002 33423.02 93.22 49996.10 26.53 2015-01-02 05:21:46.000 002 33423.03 93.10 49996.10 26.54 2015-01-02 05:21:47.000 002 33423.01 93.07 49996.10 26.54 2015-01-02 05:21:48.000 002 33422.95 93.05 49996.10 26.54 2015-01-02 05:21:49.000 002 33422.95 92.99 49996.10 26.54 2015-01-02 05:21:50.000 002 33422.92 92.91 49996.10 26.54 2015-01-02 05:21:51.000 002 33422.95 92.87 49996.10 26.54 2015-01-02 05:21:52.000 002 33423.08 92.84 49996.10 26.54 2015-01-02 05:21:53.000 002 33422.98 92.84 49996.10 26.54 2015-01-02 05:21:54.000 002 33423.07 92.76 49996.10 26.54 2015-01-02 05:21:55.000 002 33423.01 92.70 49996.10 26.54 2015-01-02 05:21:56.000 002 33422.95 92.64 49996.10 26.53 2015-01-02 05:21:57.000 002 33422.95 92.61 49996.10 26.54 2015-01-02 05:21:58.000 002 33423.02 92.58 49996.10 26.53 2015-01-02 05:21:59.000 002 33422.92 92.57 49996.10 26.54 2015-01-02 05:22:00.000 002 33423.08 92.55 49996.10 26.54 2015-01-02 05:22:01.000 002 33422.99 92.50 49996.10 26.54 2015-01-02 05:22:02.000 002 33422.96 92.45 49996.10 26.54 2015-01-02 05:22:03.000 002 33423.03 92.38 49996.10 26.54 2015-01-02 05:22:04.000 002 33422.99 92.37 49996.10 26.54 2015-01-02 05:22:05.000 002 33423.04 92.38 49996.10 26.54 2015-01-02 05:22:06.000 002 33423.02 92.28 49996.10 26.54 2015-01-02 05:22:07.000 002 33423.07 92.35 49996.10 26.54 2015-01-02 05:22:08.000 002 33423.15 92.30 49996.10 26.53 2015-01-02 05:22:09.000 002 33423.13 92.24 49996.10 26.53 2015-01-02 05:22:10.000 002 33423.09 92.22 49996.10 26.53 2015-01-02 05:22:11.000 002 33423.05 92.21 49996.10 26.53 2015-01-02 05:22:12.000 002 33423.16 92.22 49996.10 26.53 2015-01-02 05:22:13.000 002 33423.11 92.21 49996.10 26.54 2015-01-02 05:22:14.000 002 33423.08 92.20 49996.10 26.53 2015-01-02 05:22:15.000 002 33423.16 92.12 49996.10 26.53 2015-01-02 05:22:16.000 002 33423.20 92.11 49996.10 26.53 2015-01-02 05:22:17.000 002 33423.19 92.11 49996.10 26.53 2015-01-02 05:22:18.000 002 33423.29 92.06 49996.10 26.53 2015-01-02 05:22:19.000 002 33423.25 92.06 49996.10 26.53 2015-01-02 05:22:20.000 002 33423.25 92.07 49996.10 26.53 2015-01-02 05:22:21.000 002 33423.33 92.06 49996.10 26.53 2015-01-02 05:22:22.000 002 33423.40 92.06 49996.10 26.53 2015-01-02 05:22:23.000 002 33423.35 92.07 49996.10 26.53 2015-01-02 05:22:24.000 002 33423.42 92.02 49996.10 26.53 2015-01-02 05:22:24.000 002 33423.47 92.04 49996.10 26.53 2015-01-02 05:22:26.000 002 33423.46 91.98 49996.10 26.53 2015-01-02 05:22:27.000 002 33423.57 91.97 49996.10 26.53 2015-01-02 05:22:28.000 002 33423.60 91.91 49996.10 26.53 2015-01-02 05:22:29.000 002 33423.73 91.90 49996.10 26.53 2015-01-02 05:22:30.000 002 33423.63 91.92 49996.10 26.53 2015-01-02 05:22:31.000 002 33423.69 91.87 49996.10 26.53 2015-01-02 05:22:32.000 002 33423.62 91.83 49996.10 26.53 2015-01-02 05:22:33.000 002 33423.66 91.84 49996.10 26.53 2015-01-02 05:22:34.000 002 33423.72 91.76 49996.10 26.53 2015-01-02 05:22:35.000 002 33423.73 91.74 49996.10 26.53 2015-01-02 05:22:36.000 002 33423.67 91.78 49996.10 26.53 2015-01-02 05:22:37.000 002 33423.75 91.73 49996.10 26.53 2015-01-02 05:22:37.000 002 33423.68 91.71 49996.10 26.53 2015-01-02 05:22:39.000 002 33423.77 91.70 49996.10 26.53 2015-01-02 05:22:40.000 002 33423.80 91.61 49996.10 26.53 2015-01-02 05:22:41.000 002 33423.75 91.62 49996.10 26.53 2015-01-02 05:22:42.000 002 33423.78 91.61 49996.10 26.53 2015-01-02 05:22:43.000 002 33423.78 91.58 49996.10 26.53 2015-01-02 05:22:44.000 002 33423.82 91.53 49996.10 26.53 2015-01-02 05:22:45.000 002 33423.86 91.60 49996.10 26.53 2015-01-02 05:22:46.000 002 33423.80 91.53 49996.10 26.53 2015-01-02 05:22:47.000 002 33423.72 91.53 49996.10 26.53 2015-01-02 05:22:48.000 002 33423.75 91.53 49996.10 26.53 2015-01-02 05:22:49.000 002 33423.83 91.56 49996.10 26.53 2015-01-02 05:22:50.000 002 33423.75 91.51 49996.10 26.53 2015-01-02 05:22:51.000 002 33423.78 91.50 49996.10 26.53 2015-01-02 05:22:52.000 002 33423.77 91.50 49996.10 26.53 2015-01-02 05:22:53.000 002 33423.66 91.49 49996.10 26.53 2015-01-02 05:22:54.000 002 33423.85 91.50 49996.10 26.53 2015-01-02 05:22:55.000 002 33423.69 91.45 49996.10 26.53 2015-01-02 05:22:56.000 002 33423.69 91.44 49996.10 26.53 2015-01-02 05:22:57.000 002 33423.64 91.45 49996.10 26.53 2015-01-02 05:22:58.000 002 33423.72 91.42 49996.10 26.53 2015-01-02 05:22:59.000 002 33423.72 91.45 49996.10 26.53 2015-01-02 05:23:00.000 002 33423.50 91.42 49996.10 26.53 2015-01-02 05:23:01.000 002 33423.69 91.43 49996.10 26.53 2015-01-02 05:23:02.000 002 33423.57 91.43 49996.10 26.53 2015-01-02 05:23:03.000 002 33423.58 91.33 49996.10 26.53 2015-01-02 05:23:04.000 002 33423.61 91.28 49996.10 26.53 2015-01-02 05:23:05.000 002 33423.60 91.26 49996.10 26.53 2015-01-02 05:23:06.000 002 33423.48 91.22 49996.10 26.53 2015-01-02 05:23:07.000 002 33423.58 91.21 49996.10 26.53 2015-01-02 05:23:08.000 002 33423.54 91.15 49996.10 26.53 2015-01-02 05:23:09.000 002 33423.57 91.16 49996.10 26.53 2015-01-02 05:23:10.000 002 33423.51 91.13 49996.10 26.53 2015-01-02 05:23:11.000 002 33423.48 91.18 49996.10 26.53 2015-01-02 05:23:12.000 002 33423.49 91.15 49996.10 26.53 2015-01-02 05:23:13.000 002 33423.44 91.15 49996.10 26.53 2015-01-02 05:23:14.000 002 33423.48 91.13 49996.10 26.53 2015-01-02 05:23:15.000 002 33423.46 91.08 49996.10 26.53 2015-01-02 05:23:16.000 002 33423.42 91.07 49996.10 26.53 2015-01-02 05:23:17.000 002 33423.33 90.99 49996.10 26.53 2015-01-02 05:23:18.000 002 33423.28 91.02 49996.10 26.53 2015-01-02 05:23:18.000 002 33423.42 91.05 49996.10 26.53 2015-01-02 05:23:20.000 002 33423.38 91.00 49996.10 26.53 2015-01-02 05:23:21.000 002 33423.40 90.98 49996.10 26.53 2015-01-02 05:23:22.000 002 33423.32 90.97 49996.10 26.53 2015-01-02 05:23:23.000 002 33423.33 90.94 49996.10 26.53 2015-01-02 05:23:24.000 002 33423.24 90.90 49996.10 26.53 2015-01-02 05:23:25.000 002 33423.34 90.95 49996.10 26.53 2015-01-02 05:23:26.000 002 33423.30 90.96 49996.10 26.53 2015-01-02 05:23:27.000 002 33423.32 90.95 49996.10 26.53 2015-01-02 05:23:28.000 002 33423.28 90.89 49996.10 26.53 2015-01-02 05:23:29.000 002 33423.25 90.93 49996.10 26.53 2015-01-02 05:23:30.000 002 33423.27 90.87 49996.10 26.53 2015-01-02 05:23:31.000 002 33423.30 90.86 49996.10 26.53 2015-01-02 05:23:31.000 002 33423.28 90.79 49996.10 26.53 2015-01-02 05:23:33.000 002 33423.31 90.80 49996.10 26.53 2015-01-02 05:23:34.000 002 33423.27 90.73 49996.10 26.53 2015-01-02 05:23:35.000 002 33423.19 90.67 49996.10 26.53 2015-01-02 05:23:36.000 002 33423.18 90.76 49996.10 26.53 2015-01-02 05:23:37.000 002 33423.37 90.78 49996.10 26.53 2015-01-02 05:23:38.000 002 33423.23 90.77 49996.10 26.53 2015-01-02 05:23:39.000 002 33423.26 90.80 49996.10 26.53 2015-01-02 05:23:40.000 002 33423.28 90.78 49996.10 26.53 2015-01-02 05:23:41.000 002 33423.31 90.80 49996.10 26.53 2015-01-02 05:23:42.000 002 33423.25 90.77 49996.10 26.53 2015-01-02 05:23:43.000 002 33423.33 90.74 49996.10 26.53 2015-01-02 05:23:44.000 002 33423.30 90.74 49996.10 26.53 2015-01-02 05:23:45.000 002 33423.31 90.72 49996.10 26.53 2015-01-02 05:23:46.000 002 33423.29 90.67 49996.10 26.53 2015-01-02 05:23:47.000 002 33423.30 90.72 49996.10 26.53 2015-01-02 05:23:48.000 002 33423.39 90.75 49996.10 26.53 2015-01-02 05:23:49.000 002 33423.33 90.83 49996.10 26.53 2015-01-02 05:23:50.000 002 33423.35 90.81 49996.10 26.53 2015-01-02 05:23:51.000 002 33423.44 90.87 49996.10 26.53 2015-01-02 05:23:52.000 002 33423.46 90.85 49996.10 26.53 2015-01-02 05:23:53.000 002 33423.45 90.82 49996.10 26.53 2015-01-02 05:23:54.000 002 33423.45 90.79 49996.10 26.53 2015-01-02 05:23:55.000 002 33423.46 90.81 49996.10 26.53 2015-01-02 05:23:56.000 002 33423.49 90.75 49996.10 26.53 2015-01-02 05:23:57.000 002 33423.51 90.72 49996.10 26.53 2015-01-02 05:23:58.000 002 33423.52 90.71 49996.10 26.53 2015-01-02 05:23:59.000 002 33423.51 90.66 49996.10 26.53 2015-01-02 05:24:00.000 002 33423.48 90.53 49996.10 26.53 2015-01-02 05:24:01.000 002 33423.61 90.47 49996.10 26.53 2015-01-02 05:24:02.000 002 33423.54 90.44 49996.10 26.53 2015-01-02 05:24:03.000 002 33423.64 90.43 49996.10 26.53 2015-01-02 05:24:04.000 002 33423.67 90.37 49996.10 26.53 2015-01-02 05:24:05.000 002 33423.58 90.40 49996.10 26.53 2015-01-02 05:24:06.000 002 33423.63 90.38 49996.10 26.53 2015-01-02 05:24:07.000 002 33423.67 90.29 49996.10 26.53 2015-01-02 05:24:08.000 002 33423.67 90.25 49996.10 26.53 2015-01-02 05:24:09.000 002 33423.73 90.26 49996.10 26.53 2015-01-02 05:24:10.000 002 33423.68 90.27 49996.10 26.53 2015-01-02 05:24:11.000 002 33423.79 90.28 49996.10 26.53 2015-01-02 05:24:12.000 002 33423.75 90.28 49996.10 26.53 2015-01-02 05:24:12.000 002 33423.81 90.23 49996.10 26.53 2015-01-02 05:24:14.000 002 33423.82 90.30 49996.10 26.53 2015-01-02 05:24:15.000 002 33423.79 90.29 49996.10 26.53 2015-01-02 05:24:16.000 002 33423.83 90.25 49996.10 26.53 2015-01-02 05:24:17.000 002 33423.75 90.19 49996.10 26.53 2015-01-02 05:24:18.000 002 33423.82 90.16 49996.10 26.53 2015-01-02 05:24:19.000 002 33423.87 90.05 49996.10 26.53 2015-01-02 05:24:20.000 002 33423.86 90.02 49996.10 26.53 2015-01-02 05:24:21.000 002 33423.86 89.98 49996.10 26.53 2015-01-02 05:24:22.000 002 33423.95 89.94 49996.10 26.53 2015-01-02 05:24:23.000 002 33423.87 89.93 49996.10 26.53 2015-01-02 05:24:24.000 002 33423.97 89.87 49996.10 26.53 2015-01-02 05:24:25.000 002 33423.94 89.83 49996.10 26.53 2015-01-02 05:24:25.000 002 33423.89 89.81 49996.10 26.53 2015-01-02 05:24:27.000 002 33423.95 89.77 49996.10 26.53 2015-01-02 05:24:28.000 002 33424.00 89.70 49996.10 26.53 2015-01-02 05:24:29.000 002 33423.97 89.75 49996.10 26.53 2015-01-02 05:24:30.000 002 33423.99 89.73 49996.10 26.53 2015-01-02 05:24:31.000 002 33424.04 89.78 49996.10 26.53 2015-01-02 05:24:32.000 002 33423.98 89.77 49996.10 26.53 2015-01-02 05:24:33.000 002 33424.08 89.70 49996.10 26.53 2015-01-02 05:24:34.000 002 33424.01 89.70 49996.10 26.53 2015-01-02 05:24:35.000 002 33424.02 89.71 49996.10 26.53 2015-01-02 05:24:36.000 002 33424.01 89.72 49996.10 26.53 2015-01-02 05:24:37.000 002 33424.10 89.70 49996.10 26.53 2015-01-02 05:24:38.000 002 33423.98 89.69 49996.10 26.53 2015-01-02 05:24:39.000 002 33424.03 89.68 49996.10 26.53 2015-01-02 05:24:40.000 002 33424.11 89.67 49996.10 26.53 2015-01-02 05:24:41.000 002 33424.08 89.67 49996.10 26.53 2015-01-02 05:24:42.000 002 33424.02 89.64 49996.10 26.53 2015-01-02 05:24:43.000 002 33424.13 89.58 49996.10 26.53 2015-01-02 05:24:44.000 002 33424.12 89.56 49996.10 26.53 2015-01-02 05:24:45.000 002 33424.12 89.55 49996.10 26.53 2015-01-02 05:24:46.000 002 33424.19 89.55 49996.10 26.53 2015-01-02 05:24:47.000 002 33424.21 89.55 49996.10 26.53 2015-01-02 05:24:48.000 002 33424.16 89.58 49996.10 26.53 2015-01-02 05:24:49.000 002 33424.20 89.54 49996.10 26.53 2015-01-02 05:24:50.000 002 33424.19 89.51 49996.10 26.53 2015-01-02 05:24:51.000 002 33424.19 89.53 49996.10 26.53 2015-01-02 05:24:52.000 002 33424.15 89.50 49996.10 26.53 2015-01-02 05:24:53.000 002 33424.28 89.51 49996.10 26.53 2015-01-02 05:24:54.000 002 33424.09 89.50 49996.10 26.53 2015-01-02 05:24:55.000 002 33424.20 89.50 49996.10 26.53 2015-01-02 05:24:56.000 002 33424.14 89.47 49996.10 26.53 2015-01-02 05:24:57.000 002 33424.14 89.50 49996.10 26.53 2015-01-02 05:24:58.000 002 33424.16 89.49 49996.10 26.53 2015-01-02 05:24:59.000 002 33424.18 89.47 49996.10 26.53 2015-01-02 05:25:00.000 002 33424.16 89.46 49996.10 26.53 2015-01-02 05:25:01.000 002 33424.03 89.41 49996.10 26.53 2015-01-02 05:25:02.000 002 33424.04 89.36 49996.10 26.53 2015-01-02 05:25:03.000 002 33424.05 89.29 49996.10 26.53 2015-01-02 05:25:04.000 002 33424.01 89.22 49996.10 26.53 2015-01-02 05:25:05.000 002 33424.08 89.25 49996.10 26.53 2015-01-02 05:25:06.000 002 33423.98 89.14 49996.10 26.53 2015-01-02 05:25:06.000 002 33423.96 89.10 49996.10 26.53 2015-01-02 05:25:08.000 002 33423.98 89.02 49996.10 26.53 2015-01-02 05:25:09.000 002 33424.02 88.94 49996.10 26.53 2015-01-02 05:25:10.000 002 33424.08 88.90 49996.10 26.53 2015-01-02 05:25:11.000 002 33424.05 88.85 49996.10 26.53 2015-01-02 05:25:12.000 002 33423.97 88.81 49996.10 26.53 2015-01-02 05:25:13.000 002 33423.95 88.74 49996.10 26.53 2015-01-02 05:25:14.000 002 33423.95 88.69 49996.10 26.53 2015-01-02 05:25:15.000 002 33424.01 88.68 49996.10 26.53 2015-01-02 05:25:16.000 002 33423.95 88.63 49996.10 26.53 2015-01-02 05:25:17.000 002 33423.91 88.58 49996.10 26.53 2015-01-02 05:25:18.000 002 33424.03 88.48 49996.10 26.53 2015-01-02 05:25:19.000 002 33423.98 88.39 49996.10 26.53 2015-01-02 05:25:19.000 002 33424.04 88.36 49996.10 26.53 2015-01-02 05:25:21.000 002 33424.03 88.31 49996.10 26.53 2015-01-02 05:25:22.000 002 33424.08 88.28 49996.10 26.53 2015-01-02 05:25:23.000 002 33424.07 88.20 49996.10 26.53 2015-01-02 05:25:24.000 002 33424.11 88.19 49996.10 26.53 2015-01-02 05:25:25.000 002 33424.11 88.08 49996.10 26.53 2015-01-02 05:25:26.000 002 33424.11 88.07 49996.10 26.53 2015-01-02 05:25:27.000 002 33424.13 88.03 49996.10 26.53 2015-01-02 05:25:28.000 002 33424.16 87.97 49996.10 26.53 2015-01-02 05:25:29.000 002 33424.11 87.97 49996.10 26.53 2015-01-02 05:25:30.000 002 33424.22 87.91 49996.10 26.53 2015-01-02 05:25:31.000 002 33424.20 87.91 49996.10 26.53 2015-01-02 05:25:32.000 002 33424.16 87.88 49996.10 26.53 2015-01-02 05:25:33.000 002 33424.19 87.81 49996.10 26.53 2015-01-02 05:25:34.000 002 33424.21 87.78 49996.10 26.53 2015-01-02 05:25:35.000 002 33424.08 87.75 49996.10 26.53 2015-01-02 05:25:36.000 002 33424.27 87.69 49996.10 26.53 2015-01-02 05:25:37.000 002 33424.20 87.69 49996.10 26.53 2015-01-02 05:25:38.000 002 33424.27 87.66 49996.10 26.53 2015-01-02 05:25:39.000 002 33424.25 87.59 49996.10 26.53 2015-01-02 05:25:40.000 002 33424.32 87.59 49996.10 26.53 2015-01-02 05:25:41.000 002 33424.28 87.56 49996.10 26.53 2015-01-02 05:25:42.000 002 33424.28 87.50 49996.10 26.53 2015-01-02 05:25:43.000 002 33424.42 87.45 49996.10 26.53 2015-01-02 05:25:44.000 002 33424.37 87.45 49996.10 26.53 2015-01-02 05:25:45.000 002 33424.32 87.30 49996.10 26.53 2015-01-02 05:25:46.000 002 33424.35 87.27 49996.10 26.53 2015-01-02 05:25:47.000 002 33424.39 87.23 49996.10 26.53 2015-01-02 05:25:48.000 002 33424.33 87.19 49996.10 26.53 2015-01-02 05:25:49.000 002 33424.31 87.18 49996.10 26.53 2015-01-02 05:25:50.000 002 33424.29 87.13 49996.10 26.53 2015-01-02 05:25:51.000 002 33424.35 87.10 49996.10 26.53 2015-01-02 05:25:52.000 002 33424.39 87.06 49996.10 26.53 2015-01-02 05:25:53.000 002 33424.35 86.98 49996.10 26.53 2015-01-02 05:25:54.000 002 33424.36 86.95 49996.10 26.53 2015-01-02 05:25:55.000 002 33424.28 86.90 49996.10 26.53 2015-01-02 05:25:56.000 002 33424.30 86.86 49996.10 26.53 2015-01-02 05:25:57.000 002 33424.44 86.75 49996.10 26.53 2015-01-02 05:25:58.000 002 33424.36 86.76 49996.10 26.53 2015-01-02 05:25:59.000 002 33424.44 86.68 49996.10 26.53 2015-01-02 05:26:00.000 002 33424.32 86.66 49996.10 26.53 2015-01-02 05:26:00.000 002 33424.44 86.60 49996.10 26.53 2015-01-02 05:26:02.000 002 33424.47 86.58 49996.10 26.53 2015-01-02 05:26:03.000 002 33424.39 86.52 49996.10 26.53 2015-01-02 05:26:04.000 002 33424.47 86.50 49996.10 26.53 2015-01-02 05:26:05.000 002 33424.46 86.45 49996.10 26.53 2015-01-02 05:26:06.000 002 33424.38 86.43 49996.10 26.53 2015-01-02 05:26:07.000 002 33424.52 86.32 49996.10 26.53 2015-01-02 05:26:08.000 002 33424.50 86.27 49996.10 26.53 2015-01-02 05:26:09.000 002 33424.47 86.25 49996.10 26.53 2015-01-02 05:26:10.000 002 33424.54 86.19 49996.10 26.53 2015-01-02 05:26:11.000 002 33424.40 86.22 49996.10 26.53 2015-01-02 05:26:12.000 002 33424.55 86.19 49996.10 26.53 2015-01-02 05:26:13.000 002 33424.51 86.12 49996.10 26.53 2015-01-02 05:26:13.000 002 33424.46 86.06 49996.10 26.53 2015-01-02 05:26:15.000 002 33424.57 86.04 49996.10 26.53 2015-01-02 05:26:16.000 002 33424.54 86.01 49996.10 26.53 2015-01-02 05:26:17.000 002 33424.55 86.01 49996.10 26.53 2015-01-02 05:26:18.000 002 33424.49 85.95 49996.10 26.53 2015-01-02 05:26:19.000 002 33424.56 85.91 49996.10 26.53 2015-01-02 05:26:20.000 002 33424.54 85.88 49996.10 26.53 2015-01-02 05:26:21.000 002 33424.60 85.88 49996.10 26.53 2015-01-02 05:26:22.000 002 33424.53 85.84 49996.10 26.53 2015-01-02 05:26:23.000 002 33424.52 85.87 49996.10 26.53 2015-01-02 05:26:24.000 002 33424.59 85.78 49996.10 26.53 2015-01-02 05:26:25.000 002 33424.58 85.72 49996.10 26.53 2015-01-02 05:26:26.000 002 33424.54 85.72 49996.10 26.53 2015-01-02 05:26:27.000 002 33424.56 85.70 49996.10 26.53 2015-01-02 05:26:28.000 002 33424.56 85.66 49996.10 26.53 2015-01-02 05:26:29.000 002 33424.48 85.63 49996.10 26.53 2015-01-02 05:26:30.000 002 33424.63 85.57 49996.10 26.53 2015-01-02 05:26:31.000 002 33424.47 85.50 49996.10 26.53 2015-01-02 05:26:32.000 002 33424.60 85.48 49996.10 26.53 2015-01-02 05:26:33.000 002 33424.57 85.43 49996.10 26.53 2015-01-02 05:26:34.000 002 33424.59 85.36 49996.10 26.53 2015-01-02 05:26:35.000 002 33424.52 85.33 49996.10 26.53 2015-01-02 05:26:36.000 002 33424.64 85.25 49996.10 26.53 2015-01-02 05:26:37.000 002 33424.62 85.19 49996.10 26.53 2015-01-02 05:26:38.000 002 33424.63 85.16 49996.10 26.53 2015-01-02 05:26:39.000 002 33424.62 85.10 49996.10 26.53 2015-01-02 05:26:40.000 002 33424.72 85.07 49996.10 26.53 2015-01-02 05:26:41.000 002 33424.62 85.05 49996.10 26.53 2015-01-02 05:26:42.000 002 33424.51 85.00 49996.10 26.53 2015-01-02 05:26:43.000 002 33424.62 84.96 49996.10 26.53 2015-01-02 05:26:44.000 002 33424.66 84.92 49996.10 26.53 2015-01-02 05:26:45.000 002 33424.65 84.81 49996.10 26.53 2015-01-02 05:26:46.000 002 33424.66 84.77 49996.10 26.53 2015-01-02 05:26:47.000 002 33424.68 84.71 49996.10 26.53 2015-01-02 05:26:48.000 002 33424.60 84.69 49996.10 26.53 2015-01-02 05:26:49.000 002 33424.54 84.62 49996.10 26.53 2015-01-02 05:26:50.000 002 33424.66 84.62 49996.10 26.53 2015-01-02 05:26:51.000 002 33424.60 84.56 49996.10 26.53 2015-01-02 05:26:52.000 002 33424.65 84.58 49996.10 26.53 2015-01-02 05:26:53.000 002 33424.65 84.56 49996.10 26.53 2015-01-02 05:26:54.000 002 33424.65 84.57 49996.10 26.53 2015-01-02 05:26:54.000 002 33424.73 84.49 49996.10 26.53 2015-01-02 05:26:56.000 002 33424.64 84.51 49996.10 26.53 2015-01-02 05:26:57.000 002 33424.62 84.48 49996.10 26.53 2015-01-02 05:26:58.000 002 33424.67 84.45 49996.10 26.53 2015-01-02 05:26:59.000 002 33424.69 84.47 49996.10 26.53 2015-01-02 05:27:00.000 002 33424.63 84.44 49996.10 26.53 2015-01-02 05:27:01.000 002 33424.57 84.43 49996.10 26.53 2015-01-02 05:27:02.000 002 33424.67 84.42 49996.10 26.53 2015-01-02 05:27:03.000 002 33424.71 84.36 49996.10 26.53 2015-01-02 05:27:04.000 002 33424.60 84.36 49996.10 26.53 2015-01-02 05:27:05.000 002 33424.56 84.32 49996.10 26.53 2015-01-02 05:27:06.000 002 33424.69 84.27 49996.10 26.53 2015-01-02 05:27:07.000 002 33424.75 84.25 49996.10 26.53 2015-01-02 05:27:07.000 002 33424.57 84.25 49996.10 26.53 2015-01-02 05:27:09.000 002 33424.60 84.24 49996.10 26.53 2015-01-02 05:27:10.000 002 33424.54 84.22 49996.10 26.53 2015-01-02 05:27:11.000 002 33424.60 84.17 49996.10 26.53 2015-01-02 05:27:12.000 002 33424.71 84.17 49996.10 26.53 2015-01-02 05:27:13.000 002 33424.53 84.16 49996.10 26.53 2015-01-02 05:27:14.000 002 33424.66 84.15 49996.10 26.53 2015-01-02 05:27:15.000 002 33424.63 84.14 49996.10 26.53 2015-01-02 05:27:16.000 002 33424.60 84.18 49996.10 26.53 2015-01-02 05:27:17.000 002 33424.63 84.17 49996.10 26.53 2015-01-02 05:27:18.000 002 33424.53 84.21 49996.10 26.53 2015-01-02 05:27:19.000 002 33424.75 84.27 49996.10 26.53 2015-01-02 05:27:20.000 002 33424.67 84.24 49996.10 26.53 2015-01-02 05:27:21.000 002 33424.64 84.19 49996.10 26.53 2015-01-02 05:27:22.000 002 33424.64 84.15 49996.10 26.53 2015-01-02 05:27:23.000 002 33424.68 84.11 49996.10 26.53 2015-01-02 05:27:24.000 002 33424.63 84.08 49996.10 26.53 2015-01-02 05:27:25.000 002 33424.60 84.17 49996.10 26.53 2015-01-02 05:27:26.000 002 33424.69 84.19 49996.10 26.53 2015-01-02 05:27:27.000 002 33424.69 84.13 49996.10 26.53 2015-01-02 05:27:28.000 002 33424.79 84.11 49996.10 26.53 2015-01-02 05:27:29.000 002 33424.71 84.07 49996.10 26.53 2015-01-02 05:27:30.000 002 33424.68 84.11 49996.10 26.53 2015-01-02 05:27:31.000 002 33424.76 84.14 49996.10 26.53 2015-01-02 05:27:32.000 002 33424.74 84.13 49996.10 26.53 2015-01-02 05:27:33.000 002 33424.80 84.10 49996.10 26.53 2015-01-02 05:27:34.000 002 33424.77 84.15 49996.10 26.53 2015-01-02 05:27:35.000 002 33424.76 84.17 49996.10 26.53 2015-01-02 05:27:36.000 002 33424.77 84.24 49996.10 26.53 2015-01-02 05:27:37.000 002 33424.78 84.30 49996.10 26.53 2015-01-02 05:27:38.000 002 33424.78 84.27 49996.10 26.53 2015-01-02 05:27:39.000 002 33424.83 84.23 49996.10 26.53 2015-01-02 05:27:40.000 002 33424.81 84.21 49996.10 26.53 2015-01-02 05:27:41.000 002 33424.80 84.20 49996.10 26.53 2015-01-02 05:27:42.000 002 33424.85 84.21 49996.10 26.53 2015-01-02 05:27:43.000 002 33424.87 84.27 49996.10 26.53 2015-01-02 05:27:44.000 002 33424.87 84.25 49996.10 26.53 2015-01-02 05:27:45.000 002 33424.88 84.23 49996.10 26.53 2015-01-02 05:27:46.000 002 33424.92 84.21 49996.10 26.53 2015-01-02 05:27:47.000 002 33424.82 84.27 49996.10 26.53 2015-01-02 05:27:48.000 002 33424.90 84.28 49996.10 26.53 2015-01-02 05:27:48.000 002 33424.94 84.32 49996.10 26.53 2015-01-02 05:27:50.000 002 33424.85 84.34 49996.10 26.53 2015-01-02 05:27:51.000 002 33424.88 84.38 49996.10 26.53 2015-01-02 05:27:52.000 002 33424.91 84.41 49996.10 26.53 2015-01-02 05:27:53.000 002 33424.91 84.39 49996.10 26.53 2015-01-02 05:27:54.000 002 33424.88 84.46 49996.10 26.53 2015-01-02 05:27:55.000 002 33424.85 84.49 49996.10 26.53 2015-01-02 05:27:56.000 002 33424.88 84.50 49996.10 26.53 2015-01-02 05:27:57.000 002 33424.96 84.56 49996.10 26.53 2015-01-02 05:27:58.000 002 33424.90 84.54 49996.10 26.53 2015-01-02 05:27:59.000 002 33424.84 84.56 49996.10 26.53 2015-01-02 05:28:00.000 002 33424.88 84.58 49996.10 26.53 2015-01-02 05:28:01.000 002 33425.04 84.55 49996.10 26.53 2015-01-02 05:28:01.000 002 33424.90 84.56 49996.10 26.53 2015-01-02 05:28:03.000 002 33424.96 84.53 49996.10 26.53 2015-01-02 05:28:04.000 002 33424.94 84.48 49996.10 26.53 2015-01-02 05:28:05.000 002 33424.88 84.52 49996.10 26.53 2015-01-02 05:28:06.000 002 33424.88 84.53 49996.10 26.53 2015-01-02 05:28:07.000 002 33425.00 84.54 49996.10 26.53 2015-01-02 05:28:08.000 002 33424.96 84.52 49996.10 26.53 2015-01-02 05:28:09.000 002 33425.00 84.59 49996.10 26.53 2015-01-02 05:28:10.000 002 33424.97 84.59 49996.10 26.53 2015-01-02 05:28:11.000 002 33424.95 84.61 49996.10 26.53 2015-01-02 05:28:12.000 002 33424.93 84.56 49996.10 26.53 2015-01-02 05:28:13.000 002 33424.99 84.52 49996.10 26.53 2015-01-02 05:28:14.000 002 33424.94 84.50 49996.10 26.53 2015-01-02 05:28:15.000 002 33424.99 84.45 49996.10 26.53 2015-01-02 05:28:16.000 002 33424.93 84.44 49996.10 26.53 2015-01-02 05:28:17.000 002 33424.87 84.39 49996.10 26.53 2015-01-02 05:28:18.000 002 33425.01 84.33 49996.10 26.53 2015-01-02 05:28:19.000 002 33425.03 84.36 49996.10 26.53 2015-01-02 05:28:20.000 002 33424.97 84.34 49996.10 26.53 2015-01-02 05:28:21.000 002 33425.04 84.36 49996.10 26.53 2015-01-02 05:28:22.000 002 33425.01 84.33 49996.10 26.53 2015-01-02 05:28:23.000 002 33424.96 84.39 49996.10 26.53 2015-01-02 05:28:24.000 002 33424.91 84.41 49996.10 26.53 2015-01-02 05:28:25.000 002 33425.04 84.39 49996.10 26.53 2015-01-02 05:28:26.000 002 33425.01 84.41 49996.10 26.53 2015-01-02 05:28:27.000 002 33425.04 84.39 49996.10 26.53 2015-01-02 05:28:28.000 002 33425.12 84.41 49996.10 26.53 2015-01-02 05:28:29.000 002 33425.02 84.36 49996.10 26.53 2015-01-02 05:28:30.000 002 33425.06 84.44 49996.10 26.53 2015-01-02 05:28:31.000 002 33425.12 84.42 49996.10 26.53 2015-01-02 05:28:32.000 002 33425.04 84.45 49996.10 26.53 2015-01-02 05:28:33.000 002 33425.10 84.50 49996.10 26.53 2015-01-02 05:28:34.000 002 33425.16 84.53 49996.10 26.53 2015-01-02 05:28:35.000 002 33424.97 84.53 49996.10 26.53 2015-01-02 05:28:36.000 002 33425.04 84.53 49996.10 26.53 2015-01-02 05:28:37.000 002 33425.10 84.56 49996.10 26.53 2015-01-02 05:28:38.000 002 33425.07 84.54 49996.10 26.53 2015-01-02 05:28:39.000 002 33425.08 84.58 49996.10 26.53 2015-01-02 05:28:40.000 002 33425.03 84.56 49996.10 26.53 2015-01-02 05:28:41.000 002 33425.02 84.58 49996.10 26.53 2015-01-02 05:28:42.000 002 33425.06 84.62 49996.10 26.53 2015-01-02 05:28:42.000 002 33425.20 84.68 49996.10 26.53 2015-01-02 05:28:44.000 002 33425.06 84.69 49996.10 26.53 2015-01-02 05:28:45.000 002 33425.10 84.74 49996.10 26.53 2015-01-02 05:28:46.000 002 33425.10 84.70 49996.10 26.53 2015-01-02 05:28:47.000 002 33425.03 84.70 49996.10 26.53 2015-01-02 05:28:48.000 002 33425.20 84.71 49996.10 26.53 2015-01-02 05:28:49.000 002 33425.10 84.75 49996.10 26.53 2015-01-02 05:28:50.000 002 33425.04 84.70 49996.10 26.53 2015-01-02 05:28:51.000 002 33425.10 84.69 49996.10 26.53 2015-01-02 05:28:52.000 002 33425.07 84.67 49996.10 26.53 2015-01-02 05:28:53.000 002 33425.05 84.64 49996.10 26.53 2015-01-02 05:28:54.000 002 33425.09 84.59 49996.10 26.53 2015-01-02 05:28:55.000 002 33425.03 84.59 49996.10 26.53 2015-01-02 05:28:55.000 002 33424.99 84.56 49996.10 26.53 2015-01-02 05:28:57.000 002 33425.11 84.47 49996.10 26.53 2015-01-02 05:28:58.000 002 33425.12 84.41 49996.10 26.53 2015-01-02 05:28:59.000 002 33425.09 84.39 49996.10 26.53 2015-01-02 05:29:00.000 002 33425.03 84.43 49996.10 26.53 2015-01-02 05:29:01.000 002 33425.04 84.47 49996.10 26.53 2015-01-02 05:29:02.000 002 33425.07 84.44 49996.10 26.53 2015-01-02 05:29:03.000 002 33425.12 84.48 49996.10 26.53 2015-01-02 05:29:04.000 002 33425.16 84.44 49996.10 26.53 2015-01-02 05:29:05.000 002 33425.07 84.47 49996.10 26.53 2015-01-02 05:29:06.000 002 33425.03 84.44 49996.10 26.53 2015-01-02 05:29:07.000 002 33425.13 84.52 49996.10 26.53 2015-01-02 05:29:08.000 002 33425.01 84.53 49996.10 26.53 2015-01-02 05:29:09.000 002 33425.12 84.62 49996.10 26.53 2015-01-02 05:29:10.000 002 33425.10 84.66 49996.10 26.53 2015-01-02 05:29:11.000 002 33425.15 84.63 49996.10 26.53 2015-01-02 05:29:12.000 002 33425.13 84.61 49996.10 26.53 2015-01-02 05:29:13.000 002 33425.18 84.57 49996.10 26.53 2015-01-02 05:29:14.000 002 33425.12 84.56 49996.10 26.53 2015-01-02 05:29:15.000 002 33425.34 84.57 49996.10 26.53 2015-01-02 05:29:16.000 002 33425.19 84.55 49996.10 26.53 2015-01-02 05:29:17.000 002 33425.21 84.52 49996.10 26.53 2015-01-02 05:29:18.000 002 33425.28 84.53 49996.10 26.53 2015-01-02 05:29:19.000 002 33425.24 84.49 49996.10 26.53 2015-01-02 05:29:20.000 002 33425.19 84.45 49996.10 26.53 2015-01-02 05:29:21.000 002 33425.27 84.45 49996.10 26.53 2015-01-02 05:29:22.000 002 33425.26 84.41 49996.10 26.53 2015-01-02 05:29:23.000 002 33425.39 84.36 49996.10 26.53 2015-01-02 05:29:24.000 002 33425.33 84.32 49996.10 26.53 2015-01-02 05:29:25.000 002 33425.28 84.28 49996.10 26.53 2015-01-02 05:29:26.000 002 33425.31 84.28 49996.10 26.53 2015-01-02 05:29:27.000 002 33425.37 84.28 49996.10 26.53 2015-01-02 05:29:28.000 002 33425.38 84.22 49996.10 26.53 2015-01-02 05:29:29.000 002 33425.37 84.19 49996.10 26.53 2015-01-02 05:29:30.000 002 33425.50 84.18 49996.10 26.53 2015-01-02 05:29:31.000 002 33425.46 84.09 49996.10 26.53 2015-01-02 05:29:32.000 002 33425.38 84.10 49996.10 26.53 2015-01-02 05:29:33.000 002 33425.45 84.10 49996.10 26.53 2015-01-02 05:29:34.000 002 33425.42 84.08 49996.10 26.53 2015-01-02 05:29:35.000 002 33425.45 83.98 49996.10 26.53 2015-01-02 05:29:36.000 002 33425.56 83.97 49996.10 26.53 2015-01-02 05:29:36.000 002 33425.48 84.00 49996.10 26.53 2015-01-02 05:29:38.000 002 33425.48 83.96 49996.10 26.53 2015-01-02 05:29:39.000 002 33425.49 83.95 49996.10 26.53 2015-01-02 05:29:40.000 002 33425.56 84.02 49996.10 26.53 2015-01-02 05:29:41.000 002 33425.50 83.98 49996.10 26.53 2015-01-02 05:29:42.000 002 33425.43 84.00 49996.10 26.53 2015-01-02 05:29:43.000 002 33425.61 84.06 49996.10 26.53 2015-01-02 05:29:44.000 002 33425.62 84.13 49996.10 26.53 2015-01-02 05:29:45.000 002 33425.52 84.15 49996.10 26.53 2015-01-02 05:29:46.000 002 33425.66 84.09 49996.10 26.53 2015-01-02 05:29:47.000 002 33425.65 84.18 49996.10 26.53 2015-01-02 05:29:48.000 002 33425.56 84.22 49996.10 26.53 2015-01-02 05:29:49.000 002 33425.59 84.28 49996.10 26.53 2015-01-02 05:29:49.000 002 33425.58 84.27 49996.10 26.53 2015-01-02 05:29:51.000 002 33425.55 84.27 49996.10 26.53 2015-01-02 05:29:52.000 002 33425.61 84.34 49996.10 26.53 2015-01-02 05:29:53.000 002 33425.53 84.37 49996.10 26.53 2015-01-02 05:29:54.000 002 33425.54 84.43 49996.10 26.53 2015-01-02 05:29:55.000 002 33425.48 84.50 49996.10 26.53 2015-01-02 05:29:56.000 002 33425.58 84.58 49996.10 26.53 2015-01-02 05:29:57.000 002 33425.52 84.60 49996.10 26.53 2015-01-02 05:29:58.000 002 33425.51 84.61 49996.10 26.53 2015-01-02 05:29:59.000 002 33425.56 84.53 49996.10 26.53 2015-01-02 05:30:00.000 002 33425.53 84.63 49996.10 26.53 2015-01-02 05:30:01.000 002 33425.54 84.61 49996.10 26.53 2015-01-02 05:30:02.000 002 33425.53 84.57 49996.10 26.53 2015-01-02 05:30:03.000 002 33425.54 84.55 49996.10 26.53 2015-01-02 05:30:04.000 002 33425.60 84.57 49996.10 26.53 2015-01-02 05:30:05.000 002 33425.55 84.62 49996.10 26.53 2015-01-02 05:30:06.000 002 33425.54 84.66 49996.10 26.53 2015-01-02 05:30:07.000 002 33425.64 84.63 49996.10 26.53 2015-01-02 05:30:08.000 002 33425.55 84.68 49996.10 26.53 2015-01-02 05:30:09.000 002 33425.53 84.67 49996.10 26.53 2015-01-02 05:30:10.000 002 33425.54 84.67 49996.10 26.53 2015-01-02 05:30:11.000 002 33425.56 84.72 49996.10 26.53 2015-01-02 05:30:12.000 002 33425.47 84.74 49996.10 26.53 2015-01-02 05:30:13.000 002 33425.52 84.72 49996.10 26.53 2015-01-02 05:30:14.000 002 33425.57 84.73 49996.10 26.53 2015-01-02 05:30:15.000 002 33425.51 84.75 49996.10 26.53 2015-01-02 05:30:16.000 002 33425.51 84.81 49996.10 26.53 2015-01-02 05:30:17.000 002 33425.52 84.79 49996.10 26.53 2015-01-02 05:30:18.000 002 33425.57 84.79 49996.10 26.53 2015-01-02 05:30:19.000 002 33425.44 84.70 49996.10 26.53 2015-01-02 05:30:20.000 002 33425.55 84.67 49996.10 26.53 2015-01-02 05:30:21.000 002 33425.49 84.64 49996.10 26.53 2015-01-02 05:30:22.000 002 33425.45 84.69 49996.10 26.53 2015-01-02 05:30:23.000 002 33425.45 84.66 49996.10 26.53 2015-01-02 05:30:24.000 002 33425.43 84.65 49996.10 26.53 2015-01-02 05:30:25.000 002 33425.44 84.69 49996.10 26.53 2015-01-02 05:30:26.000 002 33425.50 84.78 49996.10 26.53 2015-01-02 05:30:27.000 002 33425.47 84.80 49996.10 26.53 2015-01-02 05:30:28.000 002 33425.45 84.84 49996.10 26.53 2015-01-02 05:30:29.000 002 33425.57 84.91 49996.10 26.53 2015-01-02 05:30:30.000 002 33425.43 84.87 49996.10 26.53 2015-01-02 05:30:30.000 002 33425.33 84.88 49996.10 26.53 2015-01-02 05:30:32.000 002 33425.49 84.92 49996.10 26.53 2015-01-02 05:30:33.000 002 33425.44 84.91 49996.10 26.53 2015-01-02 05:30:34.000 002 33425.36 84.91 49996.10 26.53 2015-01-02 05:30:35.000 002 33425.49 84.94 49996.10 26.53 2015-01-02 05:30:36.000 002 33425.34 84.92 49996.10 26.53 2015-01-02 05:30:37.000 002 33425.44 84.97 49996.10 26.53 2015-01-02 05:30:38.000 002 33425.52 84.91 49996.10 26.53 2015-01-02 05:30:39.000 002 33425.39 84.93 49996.10 26.53 2015-01-02 05:30:40.000 002 33425.46 84.95 49996.10 26.53 2015-01-02 05:30:41.000 002 33425.38 85.00 49996.10 26.53 2015-01-02 05:30:42.000 002 33425.41 85.01 49996.10 26.53 2015-01-02 05:30:43.000 002 33425.31 85.06 49996.10 26.53 2015-01-02 05:30:43.000 002 33425.41 85.08 49996.10 26.53 2015-01-02 05:30:45.000 002 33425.38 85.09 49996.10 26.53 2015-01-02 05:30:46.000 002 33425.40 85.19 49996.10 26.53 2015-01-02 05:30:47.000 002 33425.36 85.26 49996.10 26.53 2015-01-02 05:30:48.000 002 33425.32 85.30 49996.10 26.53 2015-01-02 05:30:49.000 002 33425.38 85.31 49996.10 26.53 2015-01-02 05:30:50.000 002 33425.46 85.29 49996.10 26.53 2015-01-02 05:30:51.000 002 33425.39 85.30 49996.10 26.53 2015-01-02 05:30:52.000 002 33425.39 85.34 49996.10 26.53 2015-01-02 05:30:53.000 002 33425.40 85.29 49996.10 26.53 2015-01-02 05:30:54.000 002 33425.31 85.35 49996.10 26.53 2015-01-02 05:30:55.000 002 33425.41 85.32 49996.10 26.53 2015-01-02 05:30:56.000 002 33425.35 85.37 49996.10 26.53 2015-01-02 05:30:57.000 002 33425.37 85.36 49996.10 26.53 2015-01-02 05:30:58.000 002 33425.31 85.45 49996.10 26.53 2015-01-02 05:30:59.000 002 33425.28 85.47 49996.10 26.53 2015-01-02 05:31:00.000 002 33425.27 85.54 49996.10 26.53 2015-01-02 05:31:01.000 002 33425.25 85.60 49996.10 26.53 2015-01-02 05:31:02.000 002 33425.29 85.61 49996.10 26.53 2015-01-02 05:31:03.000 002 33425.28 85.63 49996.10 26.53 2015-01-02 05:31:04.000 002 33425.26 85.64 49996.10 26.53 2015-01-02 05:31:05.000 002 33425.21 85.69 49996.10 26.53 2015-01-02 05:31:06.000 002 33425.19 85.69 49996.10 26.53 2015-01-02 05:31:07.000 002 33425.37 85.63 49996.10 26.53 2015-01-02 05:31:08.000 002 33425.30 85.64 49996.10 26.53 2015-01-02 05:31:09.000 002 33425.26 85.57 49996.10 26.53 2015-01-02 05:31:10.000 002 33425.33 85.62 49996.10 26.53 2015-01-02 05:31:11.000 002 33425.34 85.56 49996.10 26.53 2015-01-02 05:31:12.000 002 33425.29 85.57 49996.10 26.53 2015-01-02 05:31:13.000 002 33425.37 85.54 49996.10 26.53 2015-01-02 05:31:14.000 002 33425.28 85.56 49996.10 26.52 2015-01-02 05:31:15.000 002 33425.30 85.56 49996.10 26.53 2015-01-02 05:31:16.000 002 33425.27 85.59 49996.10 26.52 2015-01-02 05:31:17.000 002 33425.39 85.53 49996.10 26.52 2015-01-02 05:31:18.000 002 33425.29 85.49 49996.10 26.52 2015-01-02 05:31:19.000 002 33425.31 85.47 49996.10 26.53 2015-01-02 05:31:20.000 002 33425.38 85.45 49996.10 26.52 2015-01-02 05:31:21.000 002 33425.29 85.38 49996.10 26.52 2015-01-02 05:31:22.000 002 33425.38 85.38 49996.10 26.52 2015-01-02 05:31:23.000 002 33425.47 85.35 49996.10 26.52 2015-01-02 05:31:24.000 002 33425.34 85.36 49996.10 26.52 2015-01-02 05:31:24.000 002 33425.43 85.32 49996.10 26.52 2015-01-02 05:31:26.000 002 33425.37 85.28 49996.10 26.52 2015-01-02 05:31:27.000 002 33425.43 85.26 49996.10 26.52 2015-01-02 05:31:28.000 002 33425.42 85.25 49996.10 26.52 2015-01-02 05:31:29.000 002 33425.49 85.28 49996.10 26.52 2015-01-02 05:31:30.000 002 33425.47 85.22 49996.10 26.52 2015-01-02 05:31:31.000 002 33425.47 85.19 49996.10 26.52 2015-01-02 05:31:32.000 002 33425.35 85.16 49996.10 26.52 2015-01-02 05:31:33.000 002 33425.43 85.14 49996.10 26.52 2015-01-02 05:31:34.000 002 33425.43 85.17 49996.10 26.52 2015-01-02 05:31:35.000 002 33425.52 85.16 49996.10 26.52 2015-01-02 05:31:36.000 002 33425.46 85.17 49996.10 26.52 2015-01-02 05:31:37.000 002 33425.43 85.18 49996.10 26.52 2015-01-02 05:31:37.000 002 33425.50 85.17 49996.10 26.52 2015-01-02 05:31:39.000 002 33425.44 85.17 49996.10 26.52 2015-01-02 05:31:40.000 002 33425.47 85.17 49996.10 26.52 2015-01-02 05:31:41.000 002 33425.51 85.14 49996.10 26.52 2015-01-02 05:31:42.000 002 33425.52 85.12 49996.10 26.52 2015-01-02 05:31:43.000 002 33425.43 85.14 49996.10 26.52 2015-01-02 05:31:44.000 002 33425.54 85.10 49996.10 26.52 2015-01-02 05:31:45.000 002 33425.50 85.08 49996.10 26.52 2015-01-02 05:31:46.000 002 33425.50 85.05 49996.10 26.52 2015-01-02 05:31:47.000 002 33425.57 85.06 49996.10 26.52 2015-01-02 05:31:48.000 002 33425.52 85.00 49996.10 26.52 2015-01-02 05:31:49.000 002 33425.60 85.03 49996.10 26.52 2015-01-02 05:31:50.000 002 33425.52 84.99 49996.10 26.52 2015-01-02 05:31:51.000 002 33425.52 84.94 49996.10 26.52 2015-01-02 05:31:52.000 002 33425.56 84.98 49996.10 26.52 2015-01-02 05:31:53.000 002 33425.55 84.90 49996.10 26.52 2015-01-02 05:31:54.000 002 33425.52 84.93 49996.10 26.52 2015-01-02 05:31:55.000 002 33425.49 84.92 49996.10 26.52 2015-01-02 05:31:56.000 002 33425.54 84.89 49996.10 26.52 2015-01-02 05:31:57.000 002 33425.49 84.82 49996.10 26.52 2015-01-02 05:31:58.000 002 33425.57 84.80 49996.10 26.52 2015-01-02 05:31:59.000 002 33425.52 84.72 49996.10 26.52 2015-01-02 05:32:00.000 002 33425.57 84.67 49996.10 26.52 2015-01-02 05:32:01.000 002 33425.43 84.58 49996.10 26.52 2015-01-02 05:32:02.000 002 33425.46 84.60 49996.10 26.52 2015-01-02 05:32:03.000 002 33425.38 84.60 49996.10 26.52 2015-01-02 05:32:04.000 002 33425.37 84.58 49996.10 26.52 2015-01-02 05:32:05.000 002 33425.47 84.49 49996.10 26.52 2015-01-02 05:32:06.000 002 33425.42 84.46 49996.10 26.52 2015-01-02 05:32:07.000 002 33425.19 84.48 49996.10 26.52 2015-01-02 05:32:08.000 002 33425.40 84.46 49996.10 26.52 2015-01-02 05:32:09.000 002 33425.28 84.40 49996.10 26.52 2015-01-02 05:32:10.000 002 33425.37 84.41 49996.10 26.52 2015-01-02 05:32:11.000 002 33425.26 84.38 49996.10 26.52 2015-01-02 05:32:12.000 002 33425.24 84.38 49996.10 26.52 2015-01-02 05:32:13.000 002 33425.17 84.36 49996.10 26.52 2015-01-02 05:32:14.000 002 33425.18 84.31 49996.10 26.52 2015-01-02 05:32:15.000 002 33425.10 84.27 49996.10 26.52 2015-01-02 05:32:16.000 002 33425.09 84.29 49996.10 26.52 2015-01-02 05:32:17.000 002 33425.11 84.25 49996.10 26.52 2015-01-02 05:32:18.000 002 33425.03 84.23 49996.10 26.52 2015-01-02 05:32:18.000 002 33425.06 84.27 49996.10 26.52 2015-01-02 05:32:20.000 002 33425.03 84.23 49996.10 26.52 2015-01-02 05:32:21.000 002 33425.00 84.22 49996.10 26.52 2015-01-02 05:32:22.000 002 33425.04 84.18 49996.10 26.52 2015-01-02 05:32:23.000 002 33425.03 84.24 49996.10 26.52 2015-01-02 05:32:24.000 002 33424.99 84.16 49996.10 26.52 2015-01-02 05:32:25.000 002 33425.02 84.22 49996.10 26.52 2015-01-02 05:32:26.000 002 33424.90 84.19 49996.10 26.52 2015-01-02 05:32:27.000 002 33424.88 84.17 49996.10 26.52 2015-01-02 05:32:28.000 002 33424.87 84.15 49996.10 26.52 2015-01-02 05:32:29.000 002 33424.94 84.11 49996.10 26.52 2015-01-02 05:32:30.000 002 33424.90 84.12 49996.10 26.52 2015-01-02 05:32:31.000 002 33424.99 84.05 49996.10 26.52 2015-01-02 05:32:31.000 002 33424.93 84.04 49996.10 26.52 2015-01-02 05:32:33.000 002 33424.92 84.01 49996.10 26.52 2015-01-02 05:32:34.000 002 33424.99 83.95 49996.10 26.52 2015-01-02 05:32:35.000 002 33425.01 83.92 49996.10 26.52 2015-01-02 05:32:36.000 002 33424.96 83.91 49996.10 26.52 2015-01-02 05:32:37.000 002 33425.02 83.91 49996.10 26.52 2015-01-02 05:32:38.000 002 33425.15 83.91 49996.10 26.52 2015-01-02 05:32:39.000 002 33424.96 83.91 49996.10 26.52 2015-01-02 05:32:40.000 002 33425.08 83.91 49996.10 26.52 2015-01-02 05:32:41.000 002 33425.09 83.88 49996.10 26.52 2015-01-02 05:32:42.000 002 33425.14 83.86 49996.10 26.52 2015-01-02 05:32:43.000 002 33425.08 83.92 49996.10 26.52 2015-01-02 05:32:44.000 002 33425.15 83.92 49996.10 26.52 2015-01-02 05:32:45.000 002 33425.16 83.93 49996.10 26.52 2015-01-02 05:32:46.000 002 33425.17 83.93 49996.10 26.52 2015-01-02 05:32:47.000 002 33425.23 83.92 49996.10 26.52 2015-01-02 05:32:48.000 002 33425.12 83.93 49996.10 26.52 2015-01-02 05:32:49.000 002 33425.06 83.87 49996.10 26.52 2015-01-02 05:32:50.000 002 33425.17 83.89 49996.10 26.52 2015-01-02 05:32:51.000 002 33425.16 83.85 49996.10 26.52 2015-01-02 05:32:52.000 002 33425.08 83.84 49996.10 26.52 2015-01-02 05:32:53.000 002 33425.15 83.85 49996.10 26.52 2015-01-02 05:32:54.000 002 33425.02 83.81 49996.10 26.52 2015-01-02 05:32:55.000 002 33425.07 83.81 49996.10 26.52 2015-01-02 05:32:56.000 002 33425.04 83.74 49996.10 26.52 2015-01-02 05:32:57.000 002 33425.10 83.74 49996.10 26.52 2015-01-02 05:32:58.000 002 33425.04 83.78 49996.10 26.52 2015-01-02 05:32:59.000 002 33425.02 83.77 49996.10 26.52 2015-01-02 05:33:00.000 002 33425.03 83.77 49996.10 26.52 2015-01-02 05:33:01.000 002 33425.01 83.77 49996.10 26.52 2015-01-02 05:33:02.000 002 33424.95 83.78 49996.10 26.52 2015-01-02 05:33:03.000 002 33424.95 83.75 49996.10 26.52 2015-01-02 05:33:04.000 002 33425.00 83.78 49996.10 26.52 2015-01-02 05:33:05.000 002 33425.00 83.79 49996.10 26.52 2015-01-02 05:33:06.000 002 33425.00 83.82 49996.10 26.52 2015-01-02 05:33:07.000 002 33424.97 83.77 49996.10 26.52 2015-01-02 05:33:08.000 002 33424.96 83.79 49996.10 26.52 2015-01-02 05:33:09.000 002 33424.91 83.78 49996.10 26.52 2015-01-02 05:33:10.000 002 33424.97 83.78 49996.10 26.52 2015-01-02 05:33:11.000 002 33424.88 83.75 49996.10 26.52 2015-01-02 05:33:12.000 002 33425.03 83.75 49996.10 26.52 2015-01-02 05:33:12.000 002 33424.96 83.77 49996.10 26.52 2015-01-02 05:33:14.000 002 33425.02 83.80 49996.10 26.52 2015-01-02 05:33:15.000 002 33424.94 83.80 49996.10 26.52 2015-01-02 05:33:16.000 002 33424.95 83.74 49996.10 26.52 2015-01-02 05:33:17.000 002 33425.00 83.66 49996.10 26.52 2015-01-02 05:33:18.000 002 33425.03 83.67 49996.10 26.52 2015-01-02 05:33:19.000 002 33425.06 83.60 49996.10 26.52 2015-01-02 05:33:20.000 002 33424.96 83.58 49996.10 26.52 2015-01-02 05:33:21.000 002 33424.91 83.56 49996.10 26.52 2015-01-02 05:33:22.000 002 33424.94 83.50 49996.10 26.52 2015-01-02 05:33:23.000 002 33424.96 83.47 49996.10 26.52 2015-01-02 05:33:24.000 002 33424.99 83.50 49996.10 26.52 2015-01-02 05:33:25.000 002 33424.90 83.50 49996.10 26.52 2015-01-02 05:33:25.000 002 33424.99 83.45 49996.10 26.52 2015-01-02 05:33:27.000 002 33424.90 83.41 49996.10 26.52 2015-01-02 05:33:28.000 002 33424.99 83.38 49996.10 26.52 2015-01-02 05:33:29.000 002 33424.92 83.37 49996.10 26.52 2015-01-02 05:33:30.000 002 33424.91 83.38 49996.10 26.52 2015-01-02 05:33:31.000 002 33424.83 83.41 49996.10 26.52 2015-01-02 05:33:32.000 002 33424.88 83.39 49996.10 26.52 2015-01-02 05:33:33.000 002 33424.91 83.37 49996.10 26.52 2015-01-02 05:33:34.000 002 33424.90 83.35 49996.10 26.52 2015-01-02 05:33:35.000 002 33424.84 83.35 49996.10 26.52 2015-01-02 05:33:36.000 002 33424.87 83.34 49996.10 26.52 2015-01-02 05:33:37.000 002 33424.87 83.41 49996.10 26.52 2015-01-02 05:33:38.000 002 33424.77 83.34 49996.10 26.52 2015-01-02 05:33:39.000 002 33424.82 83.32 49996.10 26.52 2015-01-02 05:33:40.000 002 33424.76 83.31 49996.10 26.52 2015-01-02 05:33:41.000 002 33424.81 83.35 49996.10 26.52 2015-01-02 05:33:42.000 002 33424.82 83.34 49996.10 26.52 2015-01-02 05:33:43.000 002 33424.81 83.33 49996.10 26.52 2015-01-02 05:33:44.000 002 33424.68 83.33 49996.10 26.52 2015-01-02 05:33:45.000 002 33424.82 83.35 49996.10 26.52 2015-01-02 05:33:46.000 002 33424.74 83.29 49996.10 26.52 2015-01-02 05:33:47.000 002 33424.83 83.25 49996.10 26.52 2015-01-02 05:33:48.000 002 33424.79 83.25 49996.10 26.52 2015-01-02 05:33:49.000 002 33424.72 83.27 49996.10 26.52 2015-01-02 05:33:50.000 002 33424.72 83.28 49996.10 26.52 2015-01-02 05:33:51.000 002 33424.75 83.26 49996.10 26.52 2015-01-02 05:33:52.000 002 33424.77 83.32 49996.10 26.52 2015-01-02 05:33:53.000 002 33424.78 83.24 49996.10 26.52 2015-01-02 05:33:54.000 002 33424.71 83.27 49996.10 26.52 2015-01-02 05:33:55.000 002 33424.78 83.17 49996.10 26.52 2015-01-02 05:33:56.000 002 33424.66 83.10 49996.10 26.52 2015-01-02 05:33:57.000 002 33424.71 83.06 49996.10 26.52 2015-01-02 05:33:58.000 002 33424.76 83.08 49996.10 26.52 2015-01-02 05:33:59.000 002 33424.65 83.03 49996.10 26.52 2015-01-02 05:34:00.000 002 33424.61 83.02 49996.10 26.52 2015-01-02 05:34:01.000 002 33424.78 82.95 49996.10 26.52 2015-01-02 05:34:02.000 002 33424.63 83.04 49996.10 26.52 2015-01-02 05:34:03.000 002 33424.74 83.01 49996.10 26.52 2015-01-02 05:34:04.000 002 33424.66 83.01 49996.10 26.52 2015-01-02 05:34:05.000 002 33424.69 83.04 49996.10 26.52 2015-01-02 05:34:06.000 002 33424.75 83.02 49996.10 26.52 2015-01-02 05:34:06.000 002 33424.66 83.01 49996.10 26.52 2015-01-02 05:34:08.000 002 33424.74 83.01 49996.10 26.52 2015-01-02 05:34:09.000 002 33424.71 83.00 49996.10 26.52 2015-01-02 05:34:10.000 002 33424.76 83.01 49996.10 26.52 2015-01-02 05:34:11.000 002 33424.67 82.98 49996.10 26.52 2015-01-02 05:34:12.000 002 33424.72 83.02 49996.10 26.52 2015-01-02 05:34:13.000 002 33424.71 83.04 49996.10 26.52 2015-01-02 05:34:14.000 002 33424.78 83.02 49996.10 26.52 2015-01-02 05:34:15.000 002 33424.68 83.04 49996.10 26.52 2015-01-02 05:34:16.000 002 33424.79 83.02 49996.10 26.52 2015-01-02 05:34:17.000 002 33424.74 83.00 49996.10 26.52 2015-01-02 05:34:18.000 002 33424.64 82.93 49996.10 26.52 2015-01-02 05:34:19.000 002 33424.64 82.98 49996.10 26.52 2015-01-02 05:34:19.000 002 33424.62 82.93 49996.10 26.52 2015-01-02 05:34:21.000 002 33424.68 82.93 49996.10 26.52 2015-01-02 05:34:22.000 002 33424.68 82.90 49996.10 26.52 2015-01-02 05:34:23.000 002 33424.68 82.97 49996.10 26.52 2015-01-02 05:34:24.000 002 33424.69 82.91 49996.10 26.52 2015-01-02 05:34:25.000 002 33424.60 82.96 49996.10 26.52 2015-01-02 05:34:26.000 002 33424.60 83.03 49996.10 26.52 2015-01-02 05:34:27.000 002 33424.62 82.98 49996.10 26.52 2015-01-02 05:34:28.000 002 33424.64 83.04 49996.10 26.52 2015-01-02 05:34:29.000 002 33424.60 83.00 49996.10 26.52 2015-01-02 05:34:30.000 002 33424.60 83.00 49996.10 26.52 2015-01-02 05:34:31.000 002 33424.56 83.01 49996.10 26.52 2015-01-02 05:34:32.000 002 33424.53 82.98 49996.10 26.52 2015-01-02 05:34:33.000 002 33424.57 82.98 49996.10 26.52 2015-01-02 05:34:34.000 002 33424.56 83.05 49996.10 26.52 2015-01-02 05:34:35.000 002 33424.50 82.99 49996.10 26.52 2015-01-02 05:34:36.000 002 33424.59 83.01 49996.10 26.52 2015-01-02 05:34:37.000 002 33424.50 82.97 49996.10 26.52 2015-01-02 05:34:38.000 002 33424.54 82.93 49996.10 26.52 2015-01-02 05:34:39.000 002 33424.44 82.92 49996.10 26.52 2015-01-02 05:34:40.000 002 33424.51 82.91 49996.10 26.52 2015-01-02 05:34:41.000 002 33424.46 82.86 49996.10 26.52 2015-01-02 05:34:42.000 002 33424.46 82.90 49996.10 26.52 2015-01-02 05:34:43.000 002 33424.53 82.90 49996.10 26.52 2015-01-02 05:34:44.000 002 33424.42 82.97 49996.10 26.52 2015-01-02 05:34:45.000 002 33424.46 82.98 49996.10 26.52 2015-01-02 05:34:46.000 002 33424.49 82.95 49996.10 26.52 2015-01-02 05:34:47.000 002 33424.50 82.93 49996.10 26.52 2015-01-02 05:34:48.000 002 33424.47 82.94 49996.10 26.52 2015-01-02 05:34:49.000 002 33424.50 82.92 49996.10 26.52 2015-01-02 05:34:50.000 002 33424.46 82.92 49996.10 26.52 2015-01-02 05:34:51.000 002 33424.47 82.95 49996.10 26.52 2015-01-02 05:34:52.000 002 33424.43 82.94 49996.10 26.52 2015-01-02 05:34:53.000 002 33424.46 82.92 49996.10 26.52 2015-01-02 05:34:54.000 002 33424.46 82.94 49996.10 26.52 2015-01-02 05:34:55.000 002 33424.42 82.89 49996.10 26.52 2015-01-02 05:34:56.000 002 33424.38 82.93 49996.10 26.52 2015-01-02 05:34:57.000 002 33424.43 82.94 49996.10 26.52 2015-01-02 05:34:58.000 002 33424.49 83.04 49996.10 26.52 2015-01-02 05:34:59.000 002 33424.54 83.05 49996.10 26.52 2015-01-02 05:35:00.000 002 33424.51 83.11 49996.10 26.52 2015-01-02 05:35:00.000 002 33424.48 83.16 49996.10 26.52 2015-01-02 05:35:02.000 002 33424.54 83.20 49996.10 26.52 2015-01-02 05:35:03.000 002 33424.43 83.22 49996.10 26.52 2015-01-02 05:35:04.000 002 33424.50 83.21 49996.10 26.52 2015-01-02 05:35:05.000 002 33424.50 83.29 49996.10 26.52 2015-01-02 05:35:06.000 002 33424.50 83.31 49996.10 26.52 2015-01-02 05:35:07.000 002 33424.45 83.28 49996.10 26.52 2015-01-02 05:35:08.000 002 33424.53 83.32 49996.10 26.52 2015-01-02 05:35:09.000 002 33424.37 83.31 49996.10 26.52 2015-01-02 05:35:10.000 002 33424.53 83.37 49996.10 26.52 2015-01-02 05:35:11.000 002 33424.51 83.36 49996.10 26.52 2015-01-02 05:35:12.000 002 33424.52 83.38 49996.10 26.52 2015-01-02 05:35:13.000 002 33424.50 83.34 49996.10 26.52 2015-01-02 05:35:13.000 002 33424.50 83.41 49996.10 26.52 2015-01-02 05:35:15.000 002 33424.50 83.41 49996.10 26.52 2015-01-02 05:35:16.000 002 33424.56 83.41 49996.10 26.52 2015-01-02 05:35:17.000 002 33424.54 83.43 49996.10 26.52 2015-01-02 05:35:18.000 002 33424.51 83.34 49996.10 26.52 2015-01-02 05:35:19.000 002 33424.51 83.42 49996.10 26.52 2015-01-02 05:35:20.000 002 33424.52 83.40 49996.10 26.52 2015-01-02 05:35:21.000 002 33424.47 83.39 49996.10 26.52 2015-01-02 05:35:22.000 002 33424.50 83.38 49996.10 26.52 2015-01-02 05:35:23.000 002 33424.47 83.37 49996.10 26.52 2015-01-02 05:35:24.000 002 33424.53 83.34 49996.10 26.52 2015-01-02 05:35:25.000 002 33424.41 83.41 49996.10 26.52 2015-01-02 05:35:26.000 002 33424.47 83.35 49996.10 26.52 2015-01-02 05:35:27.000 002 33424.42 83.36 49996.10 26.52 2015-01-02 05:35:28.000 002 33424.45 83.31 49996.10 26.52 2015-01-02 05:35:29.000 002 33424.39 83.34 49996.10 26.52 2015-01-02 05:35:30.000 002 33424.36 83.34 49996.10 26.52 2015-01-02 05:35:31.000 002 33424.36 83.34 49996.10 26.52 2015-01-02 05:35:32.000 002 33424.34 83.37 49996.10 26.52 2015-01-02 05:35:33.000 002 33424.31 83.36 49996.10 26.52 2015-01-02 05:35:34.000 002 33424.41 83.34 49996.10 26.52 2015-01-02 05:35:35.000 002 33424.32 83.37 49996.10 26.52 2015-01-02 05:35:36.000 002 33424.37 83.35 49996.10 26.52 2015-01-02 05:35:37.000 002 33424.31 83.32 49996.10 26.52 2015-01-02 05:35:38.000 002 33424.33 83.38 49996.10 26.52 2015-01-02 05:35:39.000 002 33424.33 83.38 49996.10 26.52 2015-01-02 05:35:40.000 002 33424.36 83.31 49996.10 26.52 2015-01-02 05:35:41.000 002 33424.29 83.36 49996.10 26.52 2015-01-02 05:35:42.000 002 33424.31 83.38 49996.10 26.52 2015-01-02 05:35:43.000 002 33424.31 83.39 49996.10 26.52 2015-01-02 05:35:44.000 002 33424.39 83.37 49996.10 26.52 2015-01-02 05:35:45.000 002 33424.32 83.36 49996.10 26.52 2015-01-02 05:35:46.000 002 33424.35 83.36 49996.10 26.52 2015-01-02 05:35:47.000 002 33424.30 83.37 49996.10 26.52 2015-01-02 05:35:48.000 002 33424.31 83.34 49996.10 26.52 2015-01-02 05:35:49.000 002 33424.31 83.31 49996.10 26.52 2015-01-02 05:35:50.000 002 33424.35 83.32 49996.10 26.52 2015-01-02 05:35:51.000 002 33424.35 83.30 49996.10 26.52 2015-01-02 05:35:52.000 002 33424.37 83.25 49996.10 26.52 2015-01-02 05:35:53.000 002 33424.28 83.25 49996.10 26.52 2015-01-02 05:35:54.000 002 33424.31 83.28 49996.10 26.52 2015-01-02 05:35:54.000 002 33424.32 83.30 49996.10 26.52 2015-01-02 05:35:56.000 002 33424.22 83.34 49996.10 26.52 2015-01-02 05:35:57.000 002 33424.30 83.33 49996.10 26.52 2015-01-02 05:35:58.000 002 33424.28 83.33 49996.10 26.52 2015-01-02 05:35:59.000 002 33424.29 83.34 49996.10 26.52 2015-01-02 05:36:00.000 002 33424.14 83.37 49996.10 26.52 2015-01-02 05:36:01.000 002 33424.29 83.33 49996.10 26.52 2015-01-02 05:36:02.000 002 33424.20 83.44 49996.10 26.52 2015-01-02 05:36:03.000 002 33424.25 83.45 49996.10 26.52 2015-01-02 05:36:04.000 002 33424.16 83.48 49996.10 26.52 2015-01-02 05:36:05.000 002 33424.09 83.48 49996.10 26.52 2015-01-02 05:36:06.000 002 33424.16 83.52 49996.10 26.52 2015-01-02 05:36:07.000 002 33424.14 83.53 49996.10 26.52 2015-01-02 05:36:07.000 002 33424.09 83.56 49996.10 26.52 2015-01-02 05:36:09.000 002 33424.03 83.54 49996.10 26.52 2015-01-02 05:36:10.000 002 33424.07 83.56 49996.10 26.52 2015-01-02 05:36:11.000 002 33424.14 83.53 49996.10 26.52 2015-01-02 05:36:12.000 002 33424.08 83.51 49996.10 26.52 2015-01-02 05:36:13.000 002 33424.09 83.49 49996.10 26.52 2015-01-02 05:36:14.000 002 33423.94 83.40 49996.10 26.52 2015-01-02 05:36:15.000 002 33424.01 83.40 49996.10 26.52 2015-01-02 05:36:16.000 002 33423.98 83.38 49996.10 26.52 2015-01-02 05:36:17.000 002 33423.97 83.30 49996.10 26.52 2015-01-02 05:36:18.000 002 33423.95 83.33 49996.10 26.52 2015-01-02 05:36:19.000 002 33423.92 83.26 49996.10 26.52 2015-01-02 05:36:20.000 002 33424.00 83.25 49996.10 26.52 2015-01-02 05:36:21.000 002 33423.89 83.19 49996.10 26.52 2015-01-02 05:36:22.000 002 33423.97 83.15 49996.10 26.52 2015-01-02 05:36:23.000 002 33424.07 83.11 49996.10 26.52 2015-01-02 05:36:24.000 002 33423.97 83.08 49996.10 26.52 2015-01-02 05:36:25.000 002 33423.96 83.02 49996.10 26.52 2015-01-02 05:36:26.000 002 33423.92 82.99 49996.10 26.52 2015-01-02 05:36:27.000 002 33423.92 82.97 49996.10 26.52 2015-01-02 05:36:28.000 002 33424.00 83.00 49996.10 26.52 2015-01-02 05:36:29.000 002 33423.88 82.93 49996.10 26.52 2015-01-02 05:36:30.000 002 33423.94 82.95 49996.10 26.52 2015-01-02 05:36:31.000 002 33423.94 82.95 49996.10 26.52 2015-01-02 05:36:32.000 002 33423.99 82.89 49996.10 26.52 2015-01-02 05:36:33.000 002 33423.96 82.87 49996.10 26.52 2015-01-02 05:36:34.000 002 33423.92 82.90 49996.10 26.52 2015-01-02 05:36:35.000 002 33423.97 82.86 49996.10 26.52 2015-01-02 05:36:36.000 002 33423.97 82.85 49996.10 26.52 2015-01-02 05:36:37.000 002 33424.01 82.84 49996.10 26.52 2015-01-02 05:36:38.000 002 33424.12 82.82 49996.10 26.52 2015-01-02 05:36:39.000 002 33424.13 82.83 49996.10 26.52 2015-01-02 05:36:40.000 002 33424.13 82.79 49996.10 26.52 2015-01-02 05:36:41.000 002 33424.14 82.76 49996.10 26.52 2015-01-02 05:36:42.000 002 33424.18 82.72 49996.10 26.52 2015-01-02 05:36:43.000 002 33424.19 82.69 49996.10 26.52 2015-01-02 05:36:44.000 002 33424.19 82.66 49996.10 26.52 2015-01-02 05:36:45.000 002 33424.21 82.62 49996.10 26.52 2015-01-02 05:36:46.000 002 33424.23 82.62 49996.10 26.52 2015-01-02 05:36:47.000 002 33424.18 82.53 49996.10 26.52 2015-01-02 05:36:48.000 002 33424.21 82.55 49996.10 26.52 2015-01-02 05:36:48.000 002 33424.21 82.56 49996.10 26.52 2015-01-02 05:36:50.000 002 33424.24 82.46 49996.10 26.52 2015-01-02 05:36:51.000 002 33424.20 82.48 49996.10 26.52 2015-01-02 05:36:52.000 002 33424.21 82.43 49996.10 26.52 2015-01-02 05:36:53.000 002 33424.14 82.44 49996.10 26.52 2015-01-02 05:36:54.000 002 33424.20 82.39 49996.10 26.52 2015-01-02 05:36:55.000 002 33424.15 82.43 49996.10 26.52 2015-01-02 05:36:56.000 002 33424.20 82.35 49996.10 26.52 2015-01-02 05:36:57.000 002 33424.19 82.32 49996.10 26.52 2015-01-02 05:36:58.000 002 33424.15 82.31 49996.10 26.52 2015-01-02 05:36:59.000 002 33424.14 82.30 49996.10 26.52 2015-01-02 05:37:00.000 002 33424.09 82.29 49996.10 26.52 2015-01-02 05:37:01.000 002 33424.06 82.25 49996.10 26.52 2015-01-02 05:37:01.000 002 33424.07 82.20 49996.10 26.52 2015-01-02 05:37:03.000 002 33424.00 82.17 49996.10 26.52 2015-01-02 05:37:04.000 002 33424.04 82.14 49996.10 26.52 2015-01-02 05:37:05.000 002 33424.04 82.15 49996.10 26.52 2015-01-02 05:37:06.000 002 33423.86 82.16 49996.10 26.52 2015-01-02 05:37:07.000 002 33423.93 82.08 49996.10 26.52 2015-01-02 05:37:08.000 002 33423.92 82.09 49996.10 26.52 2015-01-02 05:37:09.000 002 33423.84 82.07 49996.10 26.52 2015-01-02 05:37:10.000 002 33423.87 82.07 49996.10 26.52 2015-01-02 05:37:11.000 002 33423.76 82.02 49996.10 26.52 2015-01-02 05:37:12.000 002 33423.84 82.04 49996.10 26.52 2015-01-02 05:37:13.000 002 33423.82 82.04 49996.10 26.52 2015-01-02 05:37:14.000 002 33423.82 82.04 49996.10 26.52 2015-01-02 05:37:15.000 002 33423.79 82.05 49996.10 26.52 2015-01-02 05:37:16.000 002 33423.74 82.00 49996.10 26.52 2015-01-02 05:37:17.000 002 33423.73 82.01 49996.10 26.52 2015-01-02 05:37:18.000 002 33423.90 81.96 49996.10 26.52 2015-01-02 05:37:19.000 002 33423.73 81.92 49996.10 26.52 2015-01-02 05:37:20.000 002 33423.79 81.95 49996.10 26.52 2015-01-02 05:37:21.000 002 33423.85 81.90 49996.10 26.52 2015-01-02 05:37:22.000 002 33423.82 81.90 49996.10 26.52 2015-01-02 05:37:23.000 002 33423.89 81.91 49996.10 26.52 2015-01-02 05:37:24.000 002 33423.85 81.93 49996.10 26.52 2015-01-02 05:37:25.000 002 33423.86 81.94 49996.10 26.52 2015-01-02 05:37:26.000 002 33423.87 81.97 49996.10 26.52 2015-01-02 05:37:27.000 002 33423.84 81.97 49996.10 26.52 2015-01-02 05:37:28.000 002 33423.93 82.01 49996.10 26.52 2015-01-02 05:37:29.000 002 33423.95 82.05 49996.10 26.52 2015-01-02 05:37:30.000 002 33423.96 82.03 49996.10 26.52 2015-01-02 05:37:31.000 002 33423.96 82.05 49996.10 26.52 2015-01-02 05:37:32.000 002 33423.89 82.05 49996.10 26.52 2015-01-02 05:37:33.000 002 33423.86 82.01 49996.10 26.52 2015-01-02 05:37:34.000 002 33424.03 81.95 49996.10 26.52 2015-01-02 05:37:35.000 002 33423.95 81.93 49996.10 26.52 2015-01-02 05:37:36.000 002 33424.08 81.87 49996.10 26.52 2015-01-02 05:37:37.000 002 33423.96 81.88 49996.10 26.52 2015-01-02 05:37:38.000 002 33424.07 81.83 49996.10 26.52 2015-01-02 05:37:39.000 002 33423.99 81.84 49996.10 26.52 2015-01-02 05:37:40.000 002 33424.03 81.77 49996.10 26.52 2015-01-02 05:37:41.000 002 33424.07 81.75 49996.10 26.52 2015-01-02 05:37:42.000 002 33424.04 81.69 49996.10 26.52 2015-01-02 05:37:42.000 002 33424.05 81.69 49996.10 26.52 2015-01-02 05:37:44.000 002 33424.10 81.69 49996.10 26.52 2015-01-02 05:37:45.000 002 33424.03 81.70 49996.10 26.52 2015-01-02 05:37:46.000 002 33424.11 81.61 49996.10 26.52 2015-01-02 05:37:47.000 002 33424.03 81.61 49996.10 26.52 2015-01-02 05:37:48.000 002 33424.06 81.61 49996.10 26.52 2015-01-02 05:37:49.000 002 33424.12 81.55 49996.10 26.52 2015-01-02 05:37:50.000 002 33423.99 81.51 49996.10 26.52 2015-01-02 05:37:51.000 002 33423.98 81.47 49996.10 26.52 2015-01-02 05:37:52.000 002 33424.12 81.50 49996.10 26.52 2015-01-02 05:37:53.000 002 33424.17 81.45 49996.10 26.52 2015-01-02 05:37:54.000 002 33424.05 81.42 49996.10 26.52 2015-01-02 05:37:55.000 002 33424.13 81.40 49996.10 26.52 2015-01-02 05:37:55.000 002 33424.08 81.42 49996.10 26.52 2015-01-02 05:37:57.000 002 33424.06 81.39 49996.10 26.52 2015-01-02 05:37:58.000 002 33424.14 81.41 49996.10 26.52 2015-01-02 05:37:59.000 002 33424.13 81.38 49996.10 26.52 2015-01-02 05:38:00.000 002 33424.21 81.33 49996.10 26.52 2015-01-02 05:38:01.000 002 33424.07 81.32 49996.10 26.52 2015-01-02 05:38:02.000 002 33424.17 81.33 49996.10 26.52 2015-01-02 05:38:03.000 002 33424.21 81.27 49996.10 26.52 2015-01-02 05:38:04.000 002 33424.19 81.30 49996.10 26.52 2015-01-02 05:38:05.000 002 33424.19 81.28 49996.10 26.52 2015-01-02 05:38:06.000 002 33424.22 81.25 49996.10 26.52 2015-01-02 05:38:07.000 002 33424.23 81.24 49996.10 26.52 2015-01-02 05:38:08.000 002 33424.32 81.15 49996.10 26.52 2015-01-02 05:38:09.000 002 33424.22 81.12 49996.10 26.52 2015-01-02 05:38:10.000 002 33424.23 81.11 49996.10 26.52 2015-01-02 05:38:11.000 002 33424.33 81.08 49996.10 26.52 2015-01-02 05:38:12.000 002 33424.34 81.05 49996.10 26.52 2015-01-02 05:38:13.000 002 33424.31 80.99 49996.10 26.52 2015-01-02 05:38:14.000 002 33424.32 80.95 49996.10 26.52 2015-01-02 05:38:15.000 002 33424.30 80.87 49996.10 26.52 2015-01-02 05:38:16.000 002 33424.33 80.88 49996.10 26.52 2015-01-02 05:38:17.000 002 33424.26 80.86 49996.10 26.52 2015-01-02 05:38:18.000 002 33424.31 80.77 49996.10 26.52 2015-01-02 05:38:19.000 002 33424.22 80.76 49996.10 26.52 2015-01-02 05:38:20.000 002 33424.39 80.70 49996.10 26.52 2015-01-02 05:38:21.000 002 33424.21 80.73 49996.10 26.52 2015-01-02 05:38:22.000 002 33424.20 80.68 49996.10 26.52 2015-01-02 05:38:23.000 002 33424.22 80.68 49996.10 26.52 2015-01-02 05:38:24.000 002 33424.31 80.69 49996.10 26.52 2015-01-02 05:38:25.000 002 33424.18 80.61 49996.10 26.52 2015-01-02 05:38:26.000 002 33424.25 80.66 49996.10 26.52 2015-01-02 05:38:27.000 002 33424.17 80.62 49996.10 26.52 2015-01-02 05:38:28.000 002 33424.10 80.57 49996.10 26.52 2015-01-02 05:38:29.000 002 33424.17 80.53 49996.10 26.52 2015-01-02 05:38:30.000 002 33424.03 80.50 49996.10 26.52 2015-01-02 05:38:31.000 002 33424.08 80.47 49996.10 26.52 2015-01-02 05:38:32.000 002 33424.06 80.44 49996.10 26.52 2015-01-02 05:38:33.000 002 33424.03 80.43 49996.10 26.52 2015-01-02 05:38:34.000 002 33424.06 80.42 49996.10 26.52 2015-01-02 05:38:35.000 002 33423.99 80.41 49996.10 26.52 2015-01-02 05:38:36.000 002 33423.99 80.39 49996.10 26.52 2015-01-02 05:38:36.000 002 33424.02 80.34 49996.10 26.52 2015-01-02 05:38:38.000 002 33424.06 80.28 49996.10 26.52 2015-01-02 05:38:39.000 002 33423.92 80.25 49996.10 26.52 2015-01-02 05:38:40.000 002 33423.98 80.25 49996.10 26.52 2015-01-02 05:38:41.000 002 33423.95 80.25 49996.10 26.52 2015-01-02 05:38:42.000 002 33423.97 80.25 49996.10 26.52 2015-01-02 05:38:43.000 002 33423.89 80.16 49996.10 26.52 2015-01-02 05:38:44.000 002 33423.95 80.14 49996.10 26.52 2015-01-02 05:38:45.000 002 33423.91 80.11 49996.10 26.52 2015-01-02 05:38:46.000 002 33424.02 80.09 49996.10 26.52 2015-01-02 05:38:47.000 002 33424.04 80.02 49996.10 26.52 2015-01-02 05:38:48.000 002 33424.06 80.03 49996.10 26.52 2015-01-02 05:38:49.000 002 33424.10 80.00 49996.10 26.52 2015-01-02 05:38:49.000 002 33424.06 79.98 49996.10 26.52 2015-01-02 05:38:51.000 002 33423.98 79.98 49996.10 26.52 2015-01-02 05:38:52.000 002 33424.07 80.01 49996.10 26.52 2015-01-02 05:38:53.000 002 33424.03 80.03 49996.10 26.52 2015-01-02 05:38:54.000 002 33424.08 79.99 49996.10 26.52 2015-01-02 05:38:55.000 002 33424.04 79.93 49996.10 26.52 2015-01-02 05:38:56.000 002 33424.12 79.92 49996.10 26.52 2015-01-02 05:38:57.000 002 33424.08 79.92 49996.10 26.52 2015-01-02 05:38:58.000 002 33424.12 79.89 49996.10 26.52 2015-01-02 05:38:59.000 002 33424.08 79.89 49996.10 26.52 2015-01-02 05:39:00.000 002 33424.07 79.91 49996.10 26.52 2015-01-02 05:39:01.000 002 33424.17 79.86 49996.10 26.52 2015-01-02 05:39:02.000 002 33424.04 79.83 49996.10 26.52 2015-01-02 05:39:03.000 002 33424.07 79.85 49996.10 26.52 2015-01-02 05:39:04.000 002 33424.07 79.82 49996.10 26.52 2015-01-02 05:39:05.000 002 33424.10 79.81 49996.10 26.52 2015-01-02 05:39:06.000 002 33424.08 79.79 49996.10 26.52 2015-01-02 05:39:07.000 002 33424.07 79.83 49996.10 26.52 2015-01-02 05:39:08.000 002 33424.10 79.81 49996.10 26.52 2015-01-02 05:39:09.000 002 33424.11 79.81 49996.10 26.52 2015-01-02 05:39:10.000 002 33424.00 79.77 49996.10 26.52 2015-01-02 05:39:11.000 002 33424.04 79.79 49996.10 26.52 2015-01-02 05:39:12.000 002 33424.05 79.75 49996.10 26.52 2015-01-02 05:39:13.000 002 33424.08 79.73 49996.10 26.52 2015-01-02 05:39:14.000 002 33424.06 79.72 49996.10 26.52 2015-01-02 05:39:15.000 002 33424.05 79.68 49996.10 26.52 2015-01-02 05:39:16.000 002 33424.03 79.68 49996.10 26.52 2015-01-02 05:39:17.000 002 33424.07 79.63 49996.10 26.52 2015-01-02 05:39:18.000 002 33424.07 79.61 49996.10 26.52 2015-01-02 05:39:19.000 002 33423.96 79.59 49996.10 26.52 2015-01-02 05:39:20.000 002 33424.12 79.63 49996.10 26.52 2015-01-02 05:39:21.000 002 33424.08 79.61 49996.10 26.52 2015-01-02 05:39:22.000 002 33424.16 79.52 49996.10 26.52 2015-01-02 05:39:23.000 002 33424.10 79.49 49996.10 26.52 2015-01-02 05:39:24.000 002 33424.19 79.51 49996.10 26.52 2015-01-02 05:39:25.000 002 33424.08 79.50 49996.10 26.52 2015-01-02 05:39:26.000 002 33424.17 79.48 49996.10 26.52 2015-01-02 05:39:27.000 002 33424.09 79.47 49996.10 26.52 2015-01-02 05:39:28.000 002 33424.08 79.54 49996.10 26.52 2015-01-02 05:39:29.000 002 33424.11 79.49 49996.10 26.52 2015-01-02 05:39:30.000 002 33424.11 79.49 49996.10 26.52 2015-01-02 05:39:30.000 002 33424.08 79.44 49996.10 26.52 2015-01-02 05:39:32.000 002 33424.03 79.38 49996.10 26.52 2015-01-02 05:39:33.000 002 33424.01 79.40 49996.10 26.52 2015-01-02 05:39:34.000 002 33424.07 79.43 49996.10 26.52 2015-01-02 05:39:35.000 002 33424.03 79.33 49996.10 26.52 2015-01-02 05:39:36.000 002 33424.01 79.39 49996.10 26.52 2015-01-02 05:39:37.000 002 33424.01 79.35 49996.10 26.52 2015-01-02 05:39:38.000 002 33424.06 79.31 49996.10 26.52 2015-01-02 05:39:39.000 002 33423.95 79.29 49996.10 26.52 2015-01-02 05:39:40.000 002 33424.01 79.29 49996.10 26.52 2015-01-02 05:39:41.000 002 33424.03 79.25 49996.10 26.52 2015-01-02 05:39:42.000 002 33424.14 79.32 49996.10 26.52 2015-01-02 05:39:43.000 002 33423.91 79.30 49996.10 26.52 2015-01-02 05:39:43.000 002 33424.03 79.25 49996.10 26.52 2015-01-02 05:39:45.000 002 33424.02 79.23 49996.10 26.52 2015-01-02 05:39:46.000 002 33424.08 79.26 49996.10 26.52 2015-01-02 05:39:47.000 002 33424.04 79.24 49996.10 26.52 2015-01-02 05:39:48.000 002 33423.98 79.24 49996.10 26.52 2015-01-02 05:39:49.000 002 33424.08 79.25 49996.10 26.52 2015-01-02 05:39:50.000 002 33424.08 79.18 49996.10 26.52 2015-01-02 05:39:51.000 002 33424.03 79.16 49996.10 26.52 2015-01-02 05:39:52.000 002 33424.08 79.13 49996.10 26.52 2015-01-02 05:39:53.000 002 33424.03 79.12 49996.10 26.52 2015-01-02 05:39:54.000 002 33424.05 79.12 49996.10 26.52 2015-01-02 05:39:55.000 002 33424.10 79.14 49996.10 26.52 2015-01-02 05:39:56.000 002 33424.04 79.06 49996.10 26.52 2015-01-02 05:39:57.000 002 33424.00 79.11 49996.10 26.52 2015-01-02 05:39:58.000 002 33424.05 79.07 49996.10 26.52 2015-01-02 05:39:59.000 002 33424.03 79.08 49996.10 26.52 2015-01-02 05:40:00.000 002 33424.00 79.12 49996.10 26.52 2015-01-02 05:40:01.000 002 33424.05 79.11 49996.10 26.52 2015-01-02 05:40:02.000 002 33424.10 79.15 49996.10 26.52 2015-01-02 05:40:03.000 002 33424.05 79.17 49996.10 26.52 2015-01-02 05:40:04.000 002 33424.07 79.20 49996.10 26.52 2015-01-02 05:40:05.000 002 33424.07 79.21 49996.10 26.52 2015-01-02 05:40:06.000 002 33424.03 79.24 49996.10 26.52 2015-01-02 05:40:07.000 002 33424.09 79.31 49996.10 26.52 2015-01-02 05:40:08.000 002 33424.07 79.33 49996.10 26.52 2015-01-02 05:40:09.000 002 33424.05 79.31 49996.10 26.52 2015-01-02 05:40:10.000 002 33424.08 79.29 49996.10 26.52 2015-01-02 05:40:11.000 002 33424.13 79.33 49996.10 26.52 2015-01-02 05:40:12.000 002 33424.01 79.37 49996.10 26.52 2015-01-02 05:40:13.000 002 33424.08 79.32 49996.10 26.52 2015-01-02 05:40:14.000 002 33424.08 79.34 49996.10 26.52 2015-01-02 05:40:15.000 002 33424.11 79.33 49996.10 26.52 2015-01-02 05:40:16.000 002 33424.08 79.37 49996.10 26.52 2015-01-02 05:40:17.000 002 33424.07 79.40 49996.10 26.52 2015-01-02 05:40:18.000 002 33424.16 79.41 49996.10 26.52 2015-01-02 05:40:19.000 002 33424.07 79.42 49996.10 26.52 2015-01-02 05:40:20.000 002 33424.01 79.45 49996.10 26.52 2015-01-02 05:40:21.000 002 33423.97 79.42 49996.10 26.52 2015-01-02 05:40:22.000 002 33424.03 79.53 49996.10 26.52 2015-01-02 05:40:23.000 002 33424.03 79.50 49996.10 26.52 2015-01-02 05:40:24.000 002 33424.10 79.54 49996.10 26.52 2015-01-02 05:40:24.000 002 33424.00 79.56 49996.10 26.52 2015-01-02 05:40:26.000 002 33424.07 79.66 49996.10 26.52 2015-01-02 05:40:27.000 002 33424.03 79.70 49996.10 26.52 2015-01-02 05:40:28.000 002 33424.13 79.81 49996.10 26.52 2015-01-02 05:40:29.000 002 33424.08 79.81 49996.10 26.52 2015-01-02 05:40:30.000 002 33423.95 79.81 49996.10 26.52 2015-01-02 05:40:31.000 002 33424.19 79.88 49996.10 26.52 2015-01-02 05:40:32.000 002 33424.09 79.91 49996.10 26.52 2015-01-02 05:40:33.000 002 33424.04 79.89 49996.10 26.52 2015-01-02 05:40:34.000 002 33424.06 79.92 49996.10 26.52 2015-01-02 05:40:35.000 002 33424.06 79.92 49996.10 26.52 2015-01-02 05:40:36.000 002 33424.09 79.89 49996.10 26.52 2015-01-02 05:40:37.000 002 33424.19 79.91 49996.10 26.52 2015-01-02 05:40:37.000 002 33424.04 79.90 49996.10 26.52 2015-01-02 05:40:39.000 002 33424.06 79.87 49996.10 26.52 2015-01-02 05:40:40.000 002 33424.08 79.89 49996.10 26.52 2015-01-02 05:40:41.000 002 33424.04 79.95 49996.10 26.52 2015-01-02 05:40:42.000 002 33424.04 79.94 49996.10 26.52 2015-01-02 05:40:43.000 002 33424.10 79.94 49996.10 26.52 2015-01-02 05:40:44.000 002 33424.00 79.91 49996.10 26.52 2015-01-02 05:40:45.000 002 33423.98 79.92 49996.10 26.52 2015-01-02 05:40:46.000 002 33424.06 79.90 49996.10 26.52 2015-01-02 05:40:47.000 002 33424.11 79.94 49996.10 26.52 2015-01-02 05:40:48.000 002 33424.06 79.95 49996.10 26.52 2015-01-02 05:40:49.000 002 33424.06 80.00 49996.10 26.52 2015-01-02 05:40:50.000 002 33424.04 80.02 49996.10 26.52 2015-01-02 05:40:51.000 002 33424.04 80.05 49996.10 26.52 2015-01-02 05:40:52.000 002 33424.08 80.02 49996.10 26.52 2015-01-02 05:40:53.000 002 33424.18 80.13 49996.10 26.52 2015-01-02 05:40:54.000 002 33424.04 80.13 49996.10 26.52 2015-01-02 05:40:55.000 002 33424.07 80.12 49996.10 26.52 2015-01-02 05:40:56.000 002 33424.14 80.19 49996.10 26.52 2015-01-02 05:40:57.000 002 33424.06 80.21 49996.10 26.52 2015-01-02 05:40:58.000 002 33424.14 80.17 49996.10 26.52 2015-01-02 05:40:59.000 002 33424.13 80.25 49996.10 26.52 2015-01-02 05:41:00.000 002 33424.10 80.23 49996.10 26.52 2015-01-02 05:41:01.000 002 33424.10 80.22 49996.10 26.52 2015-01-02 05:41:02.000 002 33424.07 80.30 49996.10 26.52 2015-01-02 05:41:03.000 002 33424.08 80.33 49996.10 26.52 2015-01-02 05:41:04.000 002 33424.10 80.32 49996.10 26.52 2015-01-02 05:41:05.000 002 33424.09 80.38 49996.10 26.52 2015-01-02 05:41:06.000 002 33424.03 80.43 49996.10 26.52 2015-01-02 05:41:07.000 002 33424.10 80.46 49996.10 26.52 2015-01-02 05:41:08.000 002 33424.00 80.52 49996.10 26.52 2015-01-02 05:41:09.000 002 33424.04 80.53 49996.10 26.52 2015-01-02 05:41:10.000 002 33424.09 80.55 49996.10 26.52 2015-01-02 05:41:11.000 002 33424.06 80.55 49996.10 26.52 2015-01-02 05:41:12.000 002 33424.12 80.61 49996.10 26.52 2015-01-02 05:41:13.000 002 33423.97 80.59 49996.10 26.52 2015-01-02 05:41:14.000 002 33424.01 80.61 49996.10 26.52 2015-01-02 05:41:15.000 002 33424.00 80.56 49996.10 26.52 2015-01-02 05:41:16.000 002 33423.97 80.58 49996.10 26.52 2015-01-02 05:41:17.000 002 33423.89 80.67 49996.10 26.52 2015-01-02 05:41:18.000 002 33423.99 80.70 49996.10 26.52 2015-01-02 05:41:18.000 002 33423.97 80.78 49996.10 26.52 2015-01-02 05:41:20.000 002 33424.04 80.87 49996.10 26.52 2015-01-02 05:41:21.000 002 33423.94 80.84 49996.10 26.52 2015-01-02 05:41:22.000 002 33424.06 80.91 49996.10 26.52 2015-01-02 05:41:23.000 002 33423.98 81.02 49996.10 26.52 2015-01-02 05:41:24.000 002 33424.05 81.12 49996.10 26.52 2015-01-02 05:41:25.000 002 33423.97 81.22 49996.10 26.52 2015-01-02 05:41:26.000 002 33423.91 81.29 49996.10 26.52 2015-01-02 05:41:27.000 002 33423.94 81.31 49996.10 26.52 2015-01-02 05:41:28.000 002 33423.98 81.43 49996.10 26.52 2015-01-02 05:41:29.000 002 33424.07 81.54 49996.10 26.52 2015-01-02 05:41:30.000 002 33423.98 81.54 49996.10 26.52 2015-01-02 05:41:31.000 002 33423.98 81.59 49996.10 26.52 2015-01-02 05:41:31.000 002 33424.01 81.67 49996.10 26.52 2015-01-02 05:41:33.000 002 33424.02 81.70 49996.10 26.52 2015-01-02 05:41:34.000 002 33424.07 81.75 49996.10 26.52 2015-01-02 05:41:35.000 002 33423.98 81.73 49996.10 26.52 2015-01-02 05:41:36.000 002 33424.00 81.77 49996.10 26.52 2015-01-02 05:41:37.000 002 33423.94 81.80 49996.10 26.52 2015-01-02 05:41:38.000 002 33423.92 81.87 49996.10 26.52 2015-01-02 05:41:39.000 002 33423.98 81.87 49996.10 26.52 2015-01-02 05:41:40.000 002 33424.06 81.90 49996.10 26.52 2015-01-02 05:41:41.000 002 33423.95 81.97 49996.10 26.52 2015-01-02 05:41:42.000 002 33423.91 81.95 49996.10 26.52 2015-01-02 05:41:43.000 002 33423.96 81.95 49996.10 26.52 2015-01-02 05:41:44.000 002 33423.95 82.02 49996.10 26.52 2015-01-02 05:41:45.000 002 33423.95 82.03 49996.10 26.52 2015-01-02 05:41:46.000 002 33424.03 82.06 49996.10 26.52 2015-01-02 05:41:47.000 002 33424.02 82.10 49996.10 26.52 2015-01-02 05:41:48.000 002 33424.03 82.16 49996.10 26.52 2015-01-02 05:41:49.000 002 33424.05 82.25 49996.10 26.52 2015-01-02 05:41:50.000 002 33424.01 82.27 49996.10 26.52 2015-01-02 05:41:51.000 002 33423.94 82.30 49996.10 26.52 2015-01-02 05:41:52.000 002 33423.95 82.29 49996.10 26.52 2015-01-02 05:41:53.000 002 33424.01 82.35 49996.10 26.52 2015-01-02 05:41:54.000 002 33423.97 82.33 49996.10 26.52 2015-01-02 05:41:55.000 002 33423.97 82.41 49996.10 26.52 2015-01-02 05:41:56.000 002 33423.95 82.41 49996.10 26.52 2015-01-02 05:41:57.000 002 33423.94 82.45 49996.10 26.52 2015-01-02 05:41:58.000 002 33423.97 82.49 49996.10 26.52 2015-01-02 05:41:59.000 002 33424.01 82.54 49996.10 26.52 2015-01-02 05:42:00.000 002 33423.95 82.58 49996.10 26.52 2015-01-02 05:42:01.000 002 33424.01 82.58 49996.10 26.52 2015-01-02 05:42:02.000 002 33423.97 82.56 49996.10 26.52 2015-01-02 05:42:03.000 002 33424.06 82.61 49996.10 26.52 2015-01-02 05:42:04.000 002 33424.04 82.69 49996.10 26.52 2015-01-02 05:42:05.000 002 33424.08 82.66 49996.10 26.52 2015-01-02 05:42:06.000 002 33423.98 82.64 49996.10 26.52 2015-01-02 05:42:07.000 002 33424.05 82.60 49996.10 26.52 2015-01-02 05:42:08.000 002 33423.97 82.62 49996.10 26.52 2015-01-02 05:42:09.000 002 33423.98 82.62 49996.10 26.52 2015-01-02 05:42:10.000 002 33423.97 82.66 49996.10 26.52 2015-01-02 05:42:11.000 002 33423.94 82.58 49996.10 26.52 2015-01-02 05:42:12.000 002 33423.91 82.61 49996.10 26.52 2015-01-02 05:42:12.000 002 33423.92 82.60 49996.10 26.52 2015-01-02 05:42:14.000 002 33423.95 82.59 49996.10 26.52 2015-01-02 05:42:15.000 002 33423.95 82.58 49996.10 26.52 2015-01-02 05:42:16.000 002 33424.01 82.53 49996.10 26.52 2015-01-02 05:42:17.000 002 33423.97 82.53 49996.10 26.52 2015-01-02 05:42:18.000 002 33423.97 82.50 49996.10 26.52 2015-01-02 05:42:19.000 002 33423.84 82.51 49996.10 26.52 2015-01-02 05:42:20.000 002 33423.91 82.45 49996.10 26.52 2015-01-02 05:42:21.000 002 33423.85 82.43 49996.10 26.52 2015-01-02 05:42:22.000 002 33423.87 82.51 49996.10 26.52 2015-01-02 05:42:23.000 002 33423.84 82.43 49996.10 26.52 2015-01-02 05:42:24.000 002 33423.83 82.43 49996.10 26.52 2015-01-02 05:42:25.000 002 33423.86 82.42 49996.10 26.52 2015-01-02 05:42:25.000 002 33423.88 82.43 49996.10 26.52 2015-01-02 05:42:27.000 002 33423.86 82.41 49996.10 26.52 2015-01-02 05:42:28.000 002 33423.89 82.39 49996.10 26.52 2015-01-02 05:42:29.000 002 33423.91 82.37 49996.10 26.52 2015-01-02 05:42:30.000 002 33423.81 82.38 49996.10 26.52 2015-01-02 05:42:31.000 002 33423.79 82.30 49996.10 26.52 2015-01-02 05:42:32.000 002 33423.76 82.36 49996.10 26.52 2015-01-02 05:42:33.000 002 33423.78 82.33 49996.10 26.52 2015-01-02 05:42:34.000 002 33423.81 82.29 49996.10 26.52 2015-01-02 05:42:35.000 002 33423.83 82.31 49996.10 26.52 2015-01-02 05:42:36.000 002 33423.88 82.28 49996.10 26.52 2015-01-02 05:42:37.000 002 33423.81 82.25 49996.10 26.52 2015-01-02 05:42:38.000 002 33423.81 82.24 49996.10 26.52 2015-01-02 05:42:39.000 002 33423.86 82.20 49996.10 26.52 2015-01-02 05:42:40.000 002 33423.85 82.19 49996.10 26.52 2015-01-02 05:42:41.000 002 33423.79 82.13 49996.10 26.52 2015-01-02 05:42:42.000 002 33423.87 82.18 49996.10 26.52 2015-01-02 05:42:43.000 002 33423.94 82.17 49996.10 26.52 2015-01-02 05:42:44.000 002 33423.86 82.14 49996.10 26.52 2015-01-02 05:42:45.000 002 33423.81 82.16 49996.10 26.52 2015-01-02 05:42:46.000 002 33423.91 82.16 49996.10 26.52 2015-01-02 05:42:47.000 002 33423.82 82.17 49996.10 26.52 2015-01-02 05:42:48.000 002 33423.88 82.19 49996.10 26.52 2015-01-02 05:42:49.000 002 33423.79 82.11 49996.10 26.52 2015-01-02 05:42:50.000 002 33423.86 82.14 49996.10 26.52 2015-01-02 05:42:51.000 002 33423.88 82.13 49996.10 26.52 2015-01-02 05:42:52.000 002 33423.82 82.12 49996.10 26.52 2015-01-02 05:42:53.000 002 33423.84 82.07 49996.10 26.52 2015-01-02 05:42:54.000 002 33423.87 82.03 49996.10 26.52 2015-01-02 05:42:55.000 002 33423.89 82.00 49996.10 26.52 2015-01-02 05:42:56.000 002 33423.79 82.00 49996.10 26.52 2015-01-02 05:42:57.000 002 33423.82 81.98 49996.10 26.52 2015-01-02 05:42:58.000 002 33423.83 81.89 49996.10 26.52 2015-01-02 05:42:59.000 002 33423.80 81.89 49996.10 26.52 2015-01-02 05:43:00.000 002 33423.89 81.86 49996.10 26.52 2015-01-02 05:43:01.000 002 33423.82 81.86 49996.10 26.52 2015-01-02 05:43:02.000 002 33423.80 81.86 49996.10 26.52 2015-01-02 05:43:03.000 002 33423.79 81.88 49996.10 26.52 2015-01-02 05:43:04.000 002 33423.91 81.80 49996.10 26.52 2015-01-02 05:43:05.000 002 33423.90 81.83 49996.10 26.52 2015-01-02 05:43:06.000 002 33423.76 81.81 49996.10 26.52 2015-01-02 05:43:06.000 002 33423.90 81.76 49996.10 26.52 2015-01-02 05:43:08.000 002 33423.81 81.83 49996.10 26.52 2015-01-02 05:43:09.000 002 33423.76 81.76 49996.10 26.52 2015-01-02 05:43:10.000 002 33423.84 81.74 49996.10 26.52 2015-01-02 05:43:11.000 002 33423.81 81.74 49996.10 26.52 2015-01-02 05:43:12.000 002 33423.85 81.72 49996.10 26.52 2015-01-02 05:43:13.000 002 33423.80 81.70 49996.10 26.52 2015-01-02 05:43:14.000 002 33423.84 81.67 49996.10 26.52 2015-01-02 05:43:15.000 002 33423.83 81.64 49996.10 26.52 2015-01-02 05:43:16.000 002 33423.88 81.60 49996.10 26.52 2015-01-02 05:43:17.000 002 33423.84 81.61 49996.10 26.52 2015-01-02 05:43:18.000 002 33423.86 81.59 49996.10 26.52 2015-01-02 05:43:19.000 002 33423.92 81.61 49996.10 26.52 2015-01-02 05:43:19.000 002 33423.81 81.55 49996.10 26.52 2015-01-02 05:43:21.000 002 33423.77 81.53 49996.10 26.52 2015-01-02 05:43:22.000 002 33423.79 81.51 49996.10 26.52 2015-01-02 05:43:23.000 002 33423.79 81.47 49996.10 26.52 2015-01-02 05:43:24.000 002 33423.78 81.48 49996.10 26.52 2015-01-02 05:43:25.000 002 33423.75 81.49 49996.10 26.52 2015-01-02 05:43:26.000 002 33423.78 81.47 49996.10 26.52 2015-01-02 05:43:27.000 002 33423.77 81.44 49996.10 26.52 2015-01-02 05:43:28.000 002 33423.81 81.42 49996.10 26.52 2015-01-02 05:43:29.000 002 33423.83 81.43 49996.10 26.52 2015-01-02 05:43:30.000 002 33423.79 81.35 49996.10 26.52 2015-01-02 05:43:31.000 002 33423.67 81.38 49996.10 26.52 2015-01-02 05:43:32.000 002 33423.88 81.33 49996.10 26.52 2015-01-02 05:43:33.000 002 33423.81 81.31 49996.10 26.52 2015-01-02 05:43:34.000 002 33423.76 81.28 49996.10 26.52 2015-01-02 05:43:35.000 002 33423.82 81.23 49996.10 26.52 2015-01-02 05:43:36.000 002 33423.76 81.27 49996.10 26.52 2015-01-02 05:43:37.000 002 33423.70 81.21 49996.10 26.52 2015-01-02 05:43:38.000 002 33423.86 81.26 49996.10 26.52 2015-01-02 05:43:39.000 002 33423.72 81.27 49996.10 26.52 2015-01-02 05:43:40.000 002 33423.79 81.25 49996.10 26.52 2015-01-02 05:43:41.000 002 33423.77 81.27 49996.10 26.52 2015-01-02 05:43:42.000 002 33423.82 81.26 49996.10 26.52 2015-01-02 05:43:43.000 002 33423.81 81.28 49996.10 26.52 2015-01-02 05:43:44.000 002 33423.72 81.16 49996.10 26.52 2015-01-02 05:43:45.000 002 33423.78 81.16 49996.10 26.52 2015-01-02 05:43:46.000 002 33423.79 81.14 49996.10 26.52 2015-01-02 05:43:47.000 002 33423.72 81.13 49996.10 26.52 2015-01-02 05:43:48.000 002 33423.76 81.10 49996.10 26.52 2015-01-02 05:43:49.000 002 33423.82 81.05 49996.10 26.52 2015-01-02 05:43:50.000 002 33423.82 81.06 49996.10 26.52 2015-01-02 05:43:51.000 002 33423.76 81.07 49996.10 26.52 2015-01-02 05:43:52.000 002 33423.84 81.03 49996.10 26.52 2015-01-02 05:43:53.000 002 33423.76 81.04 49996.10 26.52 2015-01-02 05:43:54.000 002 33423.73 81.03 49996.10 26.52 2015-01-02 05:43:55.000 002 33423.76 81.06 49996.10 26.52 2015-01-02 05:43:56.000 002 33423.79 81.04 49996.10 26.52 2015-01-02 05:43:57.000 002 33423.76 81.02 49996.10 26.52 2015-01-02 05:43:58.000 002 33423.65 81.03 49996.10 26.52 2015-01-02 05:43:59.000 002 33423.68 80.98 49996.10 26.52 2015-01-02 05:44:00.000 002 33423.66 80.97 49996.10 26.52 2015-01-02 05:44:00.000 002 33423.66 80.97 49996.10 26.52 2015-01-02 05:44:02.000 002 33423.70 80.96 49996.10 26.52 2015-01-02 05:44:03.000 002 33423.61 80.94 49996.10 26.52 2015-01-02 05:44:04.000 002 33423.62 80.92 49996.10 26.52 2015-01-02 05:44:05.000 002 33423.67 80.95 49996.10 26.52 2015-01-02 05:44:06.000 002 33423.64 81.02 49996.10 26.52 2015-01-02 05:44:07.000 002 33423.74 81.00 49996.10 26.52 2015-01-02 05:44:08.000 002 33423.69 81.00 49996.10 26.52 2015-01-02 05:44:09.000 002 33423.75 80.99 49996.10 26.52 2015-01-02 05:44:10.000 002 33423.69 80.94 49996.10 26.52 2015-01-02 05:44:11.000 002 33423.71 80.95 49996.10 26.52 2015-01-02 05:44:12.000 002 33423.74 80.89 49996.10 26.52 2015-01-02 05:44:13.000 002 33423.77 80.88 49996.10 26.52 2015-01-02 05:44:13.000 002 33423.73 80.93 49996.10 26.52 2015-01-02 05:44:15.000 002 33423.73 80.92 49996.10 26.52 2015-01-02 05:44:16.000 002 33423.80 80.89 49996.10 26.52 2015-01-02 05:44:17.000 002 33423.78 80.98 49996.10 26.52 2015-01-02 05:44:18.000 002 33423.80 80.96 49996.10 26.52 2015-01-02 05:44:19.000 002 33423.84 80.98 49996.10 26.52 2015-01-02 05:44:20.000 002 33423.83 80.95 49996.10 26.52 2015-01-02 05:44:21.000 002 33423.92 80.90 49996.10 26.52 2015-01-02 05:44:22.000 002 33423.80 80.93 49996.10 26.52 2015-01-02 05:44:23.000 002 33423.79 80.93 49996.10 26.52 2015-01-02 05:44:24.000 002 33423.81 81.01 49996.10 26.52 2015-01-02 05:44:25.000 002 33423.75 80.97 49996.10 26.52 2015-01-02 05:44:26.000 002 33423.79 81.02 49996.10 26.52 2015-01-02 05:44:27.000 002 33423.79 81.01 49996.10 26.52 2015-01-02 05:44:28.000 002 33423.78 81.03 49996.10 26.52 2015-01-02 05:44:29.000 002 33423.70 81.03 49996.10 26.52 2015-01-02 05:44:30.000 002 33423.79 81.08 49996.10 26.52 2015-01-02 05:44:31.000 002 33423.69 81.08 49996.10 26.52 2015-01-02 05:44:32.000 002 33423.71 81.05 49996.10 26.52 2015-01-02 05:44:33.000 002 33423.75 81.04 49996.10 26.52 2015-01-02 05:44:34.000 002 33423.66 81.04 49996.10 26.52 2015-01-02 05:44:35.000 002 33423.78 81.04 49996.10 26.52 2015-01-02 05:44:36.000 002 33423.67 81.02 49996.10 26.52 2015-01-02 05:44:37.000 002 33423.66 81.00 49996.10 26.52 2015-01-02 05:44:38.000 002 33423.70 81.00 49996.10 26.52 2015-01-02 05:44:39.000 002 33423.76 80.99 49996.10 26.52 2015-01-02 05:44:40.000 002 33423.61 80.94 49996.10 26.52 2015-01-02 05:44:41.000 002 33423.78 80.92 49996.10 26.52 2015-01-02 05:44:42.000 002 33423.72 80.88 49996.10 26.52 2015-01-02 05:44:43.000 002 33423.64 80.84 49996.10 26.52 2015-01-02 05:44:44.000 002 33423.54 80.83 49996.10 26.52 2015-01-02 05:44:45.000 002 33423.77 80.82 49996.10 26.52 2015-01-02 05:44:46.000 002 33423.69 80.76 49996.10 26.52 2015-01-02 05:44:47.000 002 33423.69 80.71 49996.10 26.52 2015-01-02 05:44:48.000 002 33423.63 80.69 49996.10 26.52 2015-01-02 05:44:49.000 002 33423.56 80.60 49996.10 26.52 2015-01-02 05:44:50.000 002 33423.71 80.62 49996.10 26.52 2015-01-02 05:44:51.000 002 33423.59 80.57 49996.10 26.52 2015-01-02 05:44:52.000 002 33423.58 80.56 49996.10 26.52 2015-01-02 05:44:53.000 002 33423.64 80.62 49996.10 26.52 2015-01-02 05:44:54.000 002 33423.70 80.64 49996.10 26.52 2015-01-02 05:44:54.000 002 33423.69 80.66 49996.10 26.52 2015-01-02 05:44:56.000 002 33423.72 80.71 49996.10 26.52 2015-01-02 05:44:57.000 002 33423.70 80.69 49996.10 26.52 2015-01-02 05:44:58.000 002 33423.61 80.68 49996.10 26.52 2015-01-02 05:44:59.000 002 33423.76 80.67 49996.10 26.52 2015-01-02 05:45:00.000 002 33423.72 80.71 49996.10 26.52 2015-01-02 05:45:01.000 002 33423.70 80.74 49996.10 26.52 2015-01-02 05:45:02.000 002 33423.61 80.81 49996.10 26.52 2015-01-02 05:45:03.000 002 33423.72 80.88 49996.10 26.52 2015-01-02 05:45:04.000 002 33423.72 80.89 49996.10 26.52 2015-01-02 05:45:05.000 002 33423.70 80.92 49996.10 26.52 2015-01-02 05:45:06.000 002 33423.71 80.93 49996.10 26.52 2015-01-02 05:45:07.000 002 33423.71 80.97 49996.10 26.52 2015-01-02 05:45:07.000 002 33423.64 80.99 49996.10 26.52 2015-01-02 05:45:09.000 002 33423.72 81.04 49996.10 26.52 2015-01-02 05:45:10.000 002 33423.70 81.02 49996.10 26.52 2015-01-02 05:45:11.000 002 33423.69 81.04 49996.10 26.52 2015-01-02 05:45:12.000 002 33423.68 81.12 49996.10 26.52 2015-01-02 05:45:13.000 002 33423.66 81.15 49996.10 26.52 2015-01-02 05:45:14.000 002 33423.56 81.19 49996.10 26.52 2015-01-02 05:45:15.000 002 33423.64 81.27 49996.10 26.52 2015-01-02 05:45:16.000 002 33423.63 81.32 49996.10 26.52 2015-01-02 05:45:17.000 002 33423.66 81.38 49996.10 26.52 2015-01-02 05:45:18.000 002 33423.63 81.40 49996.10 26.52 2015-01-02 05:45:19.000 002 33423.60 81.42 49996.10 26.52 2015-01-02 05:45:20.000 002 33423.57 81.45 49996.10 26.52 2015-01-02 05:45:21.000 002 33423.59 81.50 49996.10 26.52 2015-01-02 05:45:22.000 002 33423.69 81.47 49996.10 26.52 2015-01-02 05:45:23.000 002 33423.50 81.54 49996.10 26.52 2015-01-02 05:45:24.000 002 33423.60 81.54 49996.10 26.52 2015-01-02 05:45:25.000 002 33423.56 81.57 49996.10 26.52 2015-01-02 05:45:26.000 002 33423.55 81.61 49996.10 26.52 2015-01-02 05:45:27.000 002 33423.55 81.54 49996.10 26.52 2015-01-02 05:45:28.000 002 33423.59 81.52 49996.10 26.52 2015-01-02 05:45:29.000 002 33423.54 81.59 49996.10 26.52 2015-01-02 05:45:30.000 002 33423.58 81.55 49996.10 26.52 2015-01-02 05:45:31.000 002 33423.57 81.58 49996.10 26.52 2015-01-02 05:45:32.000 002 33423.55 81.58 49996.10 26.52 2015-01-02 05:45:33.000 002 33423.56 81.62 49996.10 26.52 2015-01-02 05:45:34.000 002 33423.60 81.63 49996.10 26.52 2015-01-02 05:45:35.000 002 33423.58 81.67 49996.10 26.52 2015-01-02 05:45:36.000 002 33423.60 81.63 49996.10 26.52 2015-01-02 05:45:37.000 002 33423.57 81.63 49996.10 26.52 2015-01-02 05:45:38.000 002 33423.72 81.62 49996.10 26.52 2015-01-02 05:45:39.000 002 33423.57 81.61 49996.10 26.52 2015-01-02 05:45:40.000 002 33423.58 81.59 49996.10 26.52 2015-01-02 05:45:41.000 002 33423.60 81.63 49996.10 26.52 2015-01-02 05:45:42.000 002 33423.61 81.56 49996.10 26.52 2015-01-02 05:45:43.000 002 33423.58 81.58 49996.10 26.52 2015-01-02 05:45:44.000 002 33423.70 81.59 49996.10 26.52 2015-01-02 05:45:45.000 002 33423.66 81.61 49996.10 26.52 2015-01-02 05:45:46.000 002 33423.63 81.62 49996.10 26.52 2015-01-02 05:45:47.000 002 33423.67 81.56 49996.10 26.52 2015-01-02 05:45:48.000 002 33423.66 81.50 49996.10 26.52 2015-01-02 05:45:48.000 002 33423.64 81.48 49996.10 26.52 2015-01-02 05:45:50.000 002 33423.65 81.37 49996.10 26.52 2015-01-02 05:45:51.000 002 33423.71 81.41 49996.10 26.52 2015-01-02 05:45:52.000 002 33423.60 81.38 49996.10 26.52 2015-01-02 05:45:53.000 002 33423.61 81.42 49996.10 26.52 2015-01-02 05:45:54.000 002 33423.67 81.41 49996.10 26.52 2015-01-02 05:45:55.000 002 33423.60 81.38 49996.10 26.52 2015-01-02 05:45:56.000 002 33423.62 81.32 49996.10 26.52 2015-01-02 05:45:57.000 002 33423.60 81.29 49996.10 26.52 2015-01-02 05:45:58.000 002 33423.56 81.25 49996.10 26.52 2015-01-02 05:45:59.000 002 33423.54 81.29 49996.10 26.52 2015-01-02 05:46:00.000 002 33423.63 81.27 49996.10 26.52 2015-01-02 05:46:01.000 002 33423.61 81.21 49996.10 26.52 2015-01-02 05:46:01.000 002 33423.48 81.19 49996.10 26.52 2015-01-02 05:46:03.000 002 33423.51 81.20 49996.10 26.52 2015-01-02 05:46:04.000 002 33423.50 81.23 49996.10 26.52 2015-01-02 05:46:05.000 002 33423.57 81.20 49996.10 26.52 2015-01-02 05:46:06.000 002 33423.55 81.28 49996.10 26.52 2015-01-02 05:46:07.000 002 33423.44 81.23 49996.10 26.52 2015-01-02 05:46:08.000 002 33423.55 81.23 49996.10 26.52 2015-01-02 05:46:09.000 002 33423.58 81.17 49996.10 26.52 2015-01-02 05:46:10.000 002 33423.51 81.20 49996.10 26.52 2015-01-02 05:46:11.000 002 33423.53 81.27 49996.10 26.52 2015-01-02 05:46:12.000 002 33423.59 81.30 49996.10 26.52 2015-01-02 05:46:13.000 002 33423.64 81.26 49996.10 26.52 2015-01-02 05:46:14.000 002 33423.44 81.29 49996.10 26.52 2015-01-02 05:46:15.000 002 33423.67 81.30 49996.10 26.52 2015-01-02 05:46:16.000 002 33423.62 81.26 49996.10 26.52 2015-01-02 05:46:17.000 002 33423.57 81.27 49996.10 26.52 2015-01-02 05:46:18.000 002 33423.58 81.23 49996.10 26.52 2015-01-02 05:46:19.000 002 33423.62 81.19 49996.10 26.52 2015-01-02 05:46:20.000 002 33423.58 81.17 49996.10 26.52 2015-01-02 05:46:21.000 002 33423.65 81.12 49996.10 26.52 2015-01-02 05:46:22.000 002 33423.60 81.09 49996.10 26.52 2015-01-02 05:46:23.000 002 33423.62 81.06 49996.10 26.52 2015-01-02 05:46:24.000 002 33423.61 81.09 49996.10 26.52 2015-01-02 05:46:25.000 002 33423.66 81.04 49996.10 26.52 2015-01-02 05:46:26.000 002 33423.64 81.04 49996.10 26.52 2015-01-02 05:46:27.000 002 33423.67 80.95 49996.10 26.52 2015-01-02 05:46:28.000 002 33423.62 80.90 49996.10 26.52 2015-01-02 05:46:29.000 002 33423.70 80.83 49996.10 26.52 2015-01-02 05:46:30.000 002 33423.59 80.79 49996.10 26.52 2015-01-02 05:46:31.000 002 33423.57 80.79 49996.10 26.52 2015-01-02 05:46:32.000 002 33423.63 80.77 49996.10 26.52 2015-01-02 05:46:33.000 002 33423.57 80.70 49996.10 26.52 2015-01-02 05:46:34.000 002 33423.59 80.65 49996.10 26.52 2015-01-02 05:46:35.000 002 33423.55 80.59 49996.10 26.52 2015-01-02 05:46:36.000 002 33423.59 80.60 49996.10 26.52 2015-01-02 05:46:37.000 002 33423.51 80.58 49996.10 26.52 2015-01-02 05:46:38.000 002 33423.56 80.55 49996.10 26.52 2015-01-02 05:46:39.000 002 33423.63 80.43 49996.10 26.52 2015-01-02 05:46:40.000 002 33423.60 80.43 49996.10 26.52 2015-01-02 05:46:41.000 002 33423.58 80.45 49996.10 26.52 2015-01-02 05:46:42.000 002 33423.55 80.44 49996.10 26.52 2015-01-02 05:46:42.000 002 33423.48 80.40 49996.10 26.52 2015-01-02 05:46:44.000 002 33423.55 80.39 49996.10 26.52 2015-01-02 05:46:45.000 002 33423.60 80.42 49996.10 26.52 2015-01-02 05:46:46.000 002 33423.54 80.39 49996.10 26.52 2015-01-02 05:46:47.000 002 33423.58 80.33 49996.10 26.52 2015-01-02 05:46:48.000 002 33423.48 80.36 49996.10 26.52 2015-01-02 05:46:49.000 002 33423.54 80.33 49996.10 26.52 2015-01-02 05:46:50.000 002 33423.58 80.31 49996.10 26.52 2015-01-02 05:46:51.000 002 33423.56 80.27 49996.10 26.52 2015-01-02 05:46:52.000 002 33423.56 80.26 49996.10 26.52 2015-01-02 05:46:53.000 002 33423.61 80.26 49996.10 26.52 2015-01-02 05:46:54.000 002 33423.60 80.24 49996.10 26.52 2015-01-02 05:46:55.000 002 33423.55 80.19 49996.10 26.52 2015-01-02 05:46:55.000 002 33423.62 80.17 49996.10 26.52 2015-01-02 05:46:57.000 002 33423.49 80.16 49996.10 26.52 2015-01-02 05:46:58.000 002 33423.61 80.13 49996.10 26.52 2015-01-02 05:46:59.000 002 33423.60 80.16 49996.10 26.52 2015-01-02 05:47:00.000 002 33423.52 80.07 49996.10 26.52 2015-01-02 05:47:01.000 002 33423.39 80.06 49996.10 26.52 2015-01-02 05:47:02.000 002 33423.54 80.00 49996.10 26.52 2015-01-02 05:47:03.000 002 33423.54 80.03 49996.10 26.52 2015-01-02 05:47:04.000 002 33423.53 80.00 49996.10 26.52 2015-01-02 05:47:05.000 002 33423.48 79.99 49996.10 26.52 2015-01-02 05:47:06.000 002 33423.50 79.96 49996.10 26.52 2015-01-02 05:47:07.000 002 33423.42 79.98 49996.10 26.52 2015-01-02 05:47:08.000 002 33423.44 80.03 49996.10 26.52 2015-01-02 05:47:09.000 002 33423.44 80.08 49996.10 26.52 2015-01-02 05:47:10.000 002 33423.50 80.11 49996.10 26.52 2015-01-02 05:47:11.000 002 33423.44 80.06 49996.10 26.52 2015-01-02 05:47:12.000 002 33423.52 80.09 49996.10 26.52 2015-01-02 05:47:13.000 002 33423.43 80.13 49996.10 26.52 2015-01-02 05:47:14.000 002 33423.46 80.15 49996.10 26.52 2015-01-02 05:47:15.000 002 33423.49 80.21 49996.10 26.52 2015-01-02 05:47:16.000 002 33423.48 80.23 49996.10 26.52 2015-01-02 05:47:17.000 002 33423.49 80.23 49996.10 26.52 2015-01-02 05:47:18.000 002 33423.42 80.18 49996.10 26.52 2015-01-02 05:47:19.000 002 33423.42 80.19 49996.10 26.52 2015-01-02 05:47:20.000 002 33423.58 80.18 49996.10 26.52 2015-01-02 05:47:21.000 002 33423.57 80.19 49996.10 26.52 2015-01-02 05:47:22.000 002 33423.44 80.17 49996.10 26.52 2015-01-02 05:47:23.000 002 33423.38 80.19 49996.10 26.52 2015-01-02 05:47:24.000 002 33423.51 80.12 49996.10 26.52 2015-01-02 05:47:25.000 002 33423.50 80.15 49996.10 26.52 2015-01-02 05:47:26.000 002 33423.50 80.11 49996.10 26.52 2015-01-02 05:47:27.000 002 33423.52 80.08 49996.10 26.52 2015-01-02 05:47:28.000 002 33423.46 80.08 49996.10 26.52 2015-01-02 05:47:29.000 002 33423.57 80.01 49996.10 26.52 2015-01-02 05:47:30.000 002 33423.54 80.06 49996.10 26.52 2015-01-02 05:47:31.000 002 33423.56 79.97 49996.10 26.52 2015-01-02 05:47:32.000 002 33423.50 79.97 49996.10 26.52 2015-01-02 05:47:33.000 002 33423.57 79.96 49996.10 26.52 2015-01-02 05:47:34.000 002 33423.45 79.94 49996.10 26.52 2015-01-02 05:47:35.000 002 33423.46 79.94 49996.10 26.52 2015-01-02 05:47:36.000 002 33423.45 79.98 49996.10 26.52 2015-01-02 05:47:36.000 002 33423.41 79.98 49996.10 26.52 2015-01-02 05:47:38.000 002 33423.46 79.94 49996.10 26.52 2015-01-02 05:47:39.000 002 33423.42 79.95 49996.10 26.52 2015-01-02 05:47:40.000 002 33423.48 79.92 49996.10 26.52 2015-01-02 05:47:41.000 002 33423.48 79.90 49996.10 26.52 2015-01-02 05:47:42.000 002 33423.53 79.85 49996.10 26.52 2015-01-02 05:47:43.000 002 33423.40 79.84 49996.10 26.52 2015-01-02 05:47:44.000 002 33423.46 79.85 49996.10 26.52 2015-01-02 05:47:45.000 002 33423.40 79.87 49996.10 26.52 2015-01-02 05:47:46.000 002 33423.36 79.87 49996.10 26.52 2015-01-02 05:47:47.000 002 33423.53 79.83 49996.10 26.52 2015-01-02 05:47:48.000 002 33423.46 79.85 49996.10 26.52 2015-01-02 05:47:49.000 002 33423.51 79.81 49996.10 26.52 2015-01-02 05:47:49.000 002 33423.44 79.86 49996.10 26.52 2015-01-02 05:47:51.000 002 33423.51 79.87 49996.10 26.52 2015-01-02 05:47:52.000 002 33423.45 79.86 49996.10 26.52 2015-01-02 05:47:53.000 002 33423.54 79.84 49996.10 26.52 2015-01-02 05:47:54.000 002 33423.51 79.79 49996.10 26.52 2015-01-02 05:47:55.000 002 33423.48 79.75 49996.10 26.52 2015-01-02 05:47:56.000 002 33423.52 79.78 49996.10 26.52 2015-01-02 05:47:57.000 002 33423.41 79.70 49996.10 26.52 2015-01-02 05:47:58.000 002 33423.37 79.70 49996.10 26.52 2015-01-02 05:47:59.000 002 33423.41 79.68 49996.10 26.52 2015-01-02 05:48:00.000 002 33423.42 79.72 49996.10 26.52 2015-01-02 05:48:01.000 002 33423.48 79.69 49996.10 26.52 2015-01-02 05:48:02.000 002 33423.35 79.66 49996.10 26.52 2015-01-02 05:48:03.000 002 33423.47 79.62 49996.10 26.52 2015-01-02 05:48:04.000 002 33423.45 79.66 49996.10 26.52 2015-01-02 05:48:05.000 002 33423.50 79.64 49996.10 26.52 2015-01-02 05:48:06.000 002 33423.41 79.61 49996.10 26.52 2015-01-02 05:48:07.000 002 33423.42 79.55 49996.10 26.52 2015-01-02 05:48:08.000 002 33423.40 79.54 49996.10 26.52 2015-01-02 05:48:09.000 002 33423.49 79.54 49996.10 26.52 2015-01-02 05:48:10.000 002 33423.36 79.53 49996.10 26.52 2015-01-02 05:48:11.000 002 33423.45 79.51 49996.10 26.52 2015-01-02 05:48:12.000 002 33423.38 79.48 49996.10 26.52 2015-01-02 05:48:13.000 002 33423.36 79.45 49996.10 26.52 2015-01-02 05:48:14.000 002 33423.32 79.41 49996.10 26.52 2015-01-02 05:48:15.000 002 33423.37 79.33 49996.10 26.52 2015-01-02 05:48:16.000 002 33423.44 79.31 49996.10 26.52 2015-01-02 05:48:17.000 002 33423.39 79.29 49996.10 26.52 2015-01-02 05:48:18.000 002 33423.42 79.25 49996.10 26.52 2015-01-02 05:48:19.000 002 33423.46 79.21 49996.10 26.52 2015-01-02 05:48:20.000 002 33423.33 79.20 49996.10 26.52 2015-01-02 05:48:21.000 002 33423.50 79.19 49996.10 26.52 2015-01-02 05:48:22.000 002 33423.46 79.18 49996.10 26.52 2015-01-02 05:48:23.000 002 33423.54 79.16 49996.10 26.52 2015-01-02 05:48:24.000 002 33423.48 79.13 49996.10 26.52 2015-01-02 05:48:25.000 002 33423.45 79.14 49996.10 26.52 2015-01-02 05:48:26.000 002 33423.58 79.13 49996.10 26.52 2015-01-02 05:48:27.000 002 33423.46 79.09 49996.10 26.52 2015-01-02 05:48:28.000 002 33423.51 79.08 49996.10 26.52 2015-01-02 05:48:29.000 002 33423.50 79.09 49996.10 26.52 2015-01-02 05:48:30.000 002 33423.48 79.06 49996.10 26.52 2015-01-02 05:48:30.000 002 33423.54 79.05 49996.10 26.52 2015-01-02 05:48:32.000 002 33423.44 78.98 49996.10 26.52 2015-01-02 05:48:33.000 002 33423.52 78.98 49996.10 26.52 2015-01-02 05:48:34.000 002 33423.51 78.94 49996.10 26.52 2015-01-02 05:48:35.000 002 33423.57 78.94 49996.10 26.52 2015-01-02 05:48:36.000 002 33423.51 78.97 49996.10 26.51 2015-01-02 05:48:37.000 002 33423.53 78.89 49996.10 26.51 2015-01-02 05:48:38.000 002 33423.46 78.89 49996.10 26.51 2015-01-02 05:48:39.000 002 33423.51 78.83 49996.10 26.51 2015-01-02 05:48:40.000 002 33423.54 78.78 49996.10 26.51 2015-01-02 05:48:41.000 002 33423.51 78.80 49996.10 26.51 2015-01-02 05:48:42.000 002 33423.56 78.78 49996.10 26.51 2015-01-02 05:48:43.000 002 33423.54 78.76 49996.10 26.51 2015-01-02 05:48:43.000 002 33423.48 78.75 49996.10 26.51 2015-01-02 05:48:45.000 002 33423.56 78.70 49996.10 26.51 2015-01-02 05:48:46.000 002 33423.57 78.69 49996.10 26.51 2015-01-02 05:48:47.000 002 33423.50 78.64 49996.10 26.51 2015-01-02 05:48:48.000 002 33423.61 78.63 49996.10 26.51 2015-01-02 05:48:49.000 002 33423.62 78.64 49996.10 26.51 2015-01-02 05:48:50.000 002 33423.57 78.62 49996.10 26.51 2015-01-02 05:48:51.000 002 33423.63 78.57 49996.10 26.51 2015-01-02 05:48:52.000 002 33423.63 78.55 49996.10 26.51 2015-01-02 05:48:53.000 002 33423.58 78.50 49996.10 26.51 2015-01-02 05:48:54.000 002 33423.51 78.49 49996.10 26.51 2015-01-02 05:48:55.000 002 33423.57 78.44 49996.10 26.51 2015-01-02 05:48:56.000 002 33423.72 78.41 49996.10 26.51 2015-01-02 05:48:57.000 002 33423.54 78.47 49996.10 26.51 2015-01-02 05:48:58.000 002 33423.57 78.47 49996.10 26.51 2015-01-02 05:48:59.000 002 33423.63 78.46 49996.10 26.51 2015-01-02 05:49:00.000 002 33423.62 78.49 49996.10 26.51 2015-01-02 05:49:01.000 002 33423.58 78.42 49996.10 26.51 2015-01-02 05:49:02.000 002 33423.50 78.37 49996.10 26.51 2015-01-02 05:49:03.000 002 33423.56 78.28 49996.10 26.51 2015-01-02 05:49:04.000 002 33423.54 78.25 49996.10 26.51 2015-01-02 05:49:05.000 002 33423.46 78.22 49996.10 26.51 2015-01-02 05:49:06.000 002 33423.59 78.19 49996.10 26.51 2015-01-02 05:49:07.000 002 33423.43 78.17 49996.10 26.51 2015-01-02 05:49:08.000 002 33423.55 78.07 49996.10 26.51 2015-01-02 05:49:09.000 002 33423.52 77.97 49996.10 26.51 2015-01-02 05:49:10.000 002 33423.54 77.96 49996.10 26.51 2015-01-02 05:49:11.000 002 33423.48 78.00 49996.10 26.51 2015-01-02 05:49:12.000 002 33423.52 77.86 49996.10 26.51 2015-01-02 05:49:13.000 002 33423.55 77.81 49996.10 26.51 2015-01-02 05:49:14.000 002 33423.39 77.81 49996.10 26.51 2015-01-02 05:49:15.000 002 33423.50 77.77 49996.10 26.51 2015-01-02 05:49:16.000 002 33423.43 77.78 49996.10 26.51 2015-01-02 05:49:17.000 002 33423.51 77.77 49996.10 26.51 2015-01-02 05:49:18.000 002 33423.52 77.78 49996.10 26.51 2015-01-02 05:49:19.000 002 33423.45 77.79 49996.10 26.51 2015-01-02 05:49:20.000 002 33423.52 77.73 49996.10 26.51 2015-01-02 05:49:21.000 002 33423.50 77.73 49996.10 26.51 2015-01-02 05:49:22.000 002 33423.42 77.70 49996.10 26.51 2015-01-02 05:49:23.000 002 33423.54 77.68 49996.10 26.51 2015-01-02 05:49:24.000 002 33423.43 77.59 49996.10 26.51 2015-01-02 05:49:24.000 002 33423.50 77.61 49996.10 26.51 2015-01-02 05:49:26.000 002 33423.36 77.58 49996.10 26.51 2015-01-02 05:49:27.000 002 33423.32 77.57 49996.10 26.51 2015-01-02 05:49:28.000 002 33423.45 77.54 49996.10 26.51 2015-01-02 05:49:29.000 002 33423.43 77.50 49996.10 26.51 2015-01-02 05:49:30.000 002 33423.51 77.44 49996.10 26.51 2015-01-02 05:49:31.000 002 33423.42 77.45 49996.10 26.51 2015-01-02 05:49:32.000 002 33423.53 77.43 49996.10 26.51 2015-01-02 05:49:33.000 002 33423.59 77.37 49996.10 26.51 2015-01-02 05:49:34.000 002 33423.53 77.35 49996.10 26.51 2015-01-02 05:49:35.000 002 33423.51 77.28 49996.10 26.51 2015-01-02 05:49:36.000 002 33423.53 77.24 49996.10 26.51 2015-01-02 05:49:37.000 002 33423.62 77.23 49996.10 26.51 2015-01-02 05:49:37.000 002 33423.48 77.19 49996.10 26.51 2015-01-02 05:49:39.000 002 33423.59 77.15 49996.10 26.51 2015-01-02 05:49:40.000 002 33423.56 77.09 49996.10 26.51 2015-01-02 05:49:41.000 002 33423.49 77.07 49996.10 26.51 2015-01-02 05:49:42.000 002 33423.62 77.00 49996.10 26.51 2015-01-02 05:49:43.000 002 33423.62 76.97 49996.10 26.51 2015-01-02 05:49:44.000 002 33423.56 77.01 49996.10 26.51 2015-01-02 05:49:45.000 002 33423.60 76.91 49996.10 26.51 2015-01-02 05:49:46.000 002 33423.57 76.88 49996.10 26.51 2015-01-02 05:49:47.000 002 33423.60 76.87 49996.10 26.51 2015-01-02 05:49:48.000 002 33423.53 76.82 49996.10 26.51 2015-01-02 05:49:49.000 002 33423.51 76.79 49996.10 26.51 2015-01-02 05:49:50.000 002 33423.53 76.76 49996.10 26.51 2015-01-02 05:49:51.000 002 33423.56 76.63 49996.10 26.52 2015-01-02 05:49:52.000 002 33423.54 76.61 49996.10 26.52 2015-01-02 05:49:53.000 002 33423.56 76.59 49996.10 26.52 2015-01-02 05:49:54.000 002 33423.48 76.54 49996.10 26.51 2015-01-02 05:49:55.000 002 33423.42 76.53 49996.10 26.52 2015-01-02 05:49:56.000 002 33423.53 76.45 49996.10 26.51 2015-01-02 05:49:57.000 002 33423.48 76.43 49996.10 26.52 2015-01-02 05:49:58.000 002 33423.53 76.39 49996.10 26.51 2015-01-02 05:49:59.000 002 33423.58 76.37 49996.10 26.52 2015-01-02 05:50:00.000 002 33423.52 76.35 49996.10 26.52 2015-01-02 05:50:01.000 002 33423.50 76.34 49996.10 26.52 2015-01-02 05:50:02.000 002 33423.66 76.32 49996.10 26.52 2015-01-02 05:50:03.000 002 33423.47 76.28 49996.10 26.52 2015-01-02 05:50:04.000 002 33423.55 76.30 49996.10 26.52 2015-01-02 05:50:05.000 002 33423.60 76.28 49996.10 26.52 2015-01-02 05:50:06.000 002 33423.56 76.25 49996.10 26.52 2015-01-02 05:50:07.000 002 33423.53 76.28 49996.10 26.52 2015-01-02 05:50:08.000 002 33423.54 76.23 49996.10 26.52 2015-01-02 05:50:09.000 002 33423.51 76.20 49996.10 26.52 2015-01-02 05:50:10.000 002 33423.60 76.20 49996.10 26.52 2015-01-02 05:50:11.000 002 33423.54 76.18 49996.10 26.52 2015-01-02 05:50:12.000 002 33423.66 76.14 49996.10 26.52 2015-01-02 05:50:13.000 002 33423.66 76.11 49996.10 26.52 2015-01-02 05:50:14.000 002 33423.63 76.07 49996.10 26.52 2015-01-02 05:50:15.000 002 33423.64 75.99 49996.10 26.52 2015-01-02 05:50:16.000 002 33423.64 76.01 49996.10 26.52 2015-01-02 05:50:17.000 002 33423.64 75.99 49996.10 26.52 2015-01-02 05:50:18.000 002 33423.69 75.97 49996.10 26.52 2015-01-02 05:50:18.000 002 33423.70 75.99 49996.10 26.52 2015-01-02 05:50:20.000 002 33423.71 75.92 49996.10 26.52 2015-01-02 05:50:21.000 002 33423.74 75.94 49996.10 26.52 2015-01-02 05:50:22.000 002 33423.65 75.89 49996.10 26.52 2015-01-02 05:50:23.000 002 33423.66 75.81 49996.10 26.52 2015-01-02 05:50:24.000 002 33423.72 75.84 49996.10 26.52 2015-01-02 05:50:25.000 002 33423.73 75.79 49996.10 26.52 2015-01-02 05:50:26.000 002 33423.66 75.73 49996.10 26.52 2015-01-02 05:50:27.000 002 33423.66 75.69 49996.10 26.52 2015-01-02 05:50:28.000 002 33423.69 75.70 49996.10 26.52 2015-01-02 05:50:29.000 002 33423.70 75.64 49996.10 26.52 2015-01-02 05:50:30.000 002 33423.66 75.69 49996.10 26.52 2015-01-02 05:50:31.000 002 33423.62 75.66 49996.10 26.51 2015-01-02 05:50:31.000 002 33423.63 75.67 49996.10 26.52 2015-01-02 05:50:33.000 002 33423.63 75.66 49996.10 26.52 2015-01-02 05:50:34.000 002 33423.66 75.59 49996.10 26.52 2015-01-02 05:50:35.000 002 33423.67 75.52 49996.10 26.51 2015-01-02 05:50:36.000 002 33423.58 75.55 49996.10 26.51 2015-01-02 05:50:37.000 002 33423.70 75.53 49996.10 26.51 2015-01-02 05:50:38.000 002 33423.54 75.52 49996.10 26.52 2015-01-02 05:50:39.000 002 33423.54 75.48 49996.10 26.52 2015-01-02 05:50:40.000 002 33423.65 75.44 49996.10 26.52 2015-01-02 05:50:41.000 002 33423.66 75.46 49996.10 26.52 2015-01-02 05:50:42.000 002 33423.58 75.46 49996.10 26.52 2015-01-02 05:50:43.000 002 33423.57 75.41 49996.10 26.52 2015-01-02 05:50:44.000 002 33423.65 75.41 49996.10 26.52 2015-01-02 05:50:45.000 002 33423.53 75.38 49996.10 26.52 2015-01-02 05:50:46.000 002 33423.60 75.37 49996.10 26.52 2015-01-02 05:50:47.000 002 33423.56 75.33 49996.10 26.52 2015-01-02 05:50:48.000 002 33423.54 75.36 49996.10 26.52 2015-01-02 05:50:49.000 002 33423.45 75.33 49996.10 26.52 2015-01-02 05:50:50.000 002 33423.53 75.33 49996.10 26.52 2015-01-02 05:50:51.000 002 33423.52 75.36 49996.10 26.52 2015-01-02 05:50:52.000 002 33423.44 75.32 49996.10 26.52 2015-01-02 05:50:53.000 002 33423.53 75.33 49996.10 26.52 2015-01-02 05:50:54.000 002 33423.53 75.34 49996.10 26.52 2015-01-02 05:50:55.000 002 33423.54 75.31 49996.10 26.52 2015-01-02 05:50:56.000 002 33423.56 75.32 49996.10 26.52 2015-01-02 05:50:57.000 002 33423.69 75.29 49996.10 26.52 2015-01-02 05:50:58.000 002 33423.51 75.30 49996.10 26.52 2015-01-02 05:50:59.000 002 33423.53 75.31 49996.10 26.52 2015-01-02 05:51:00.000 002 33423.60 75.30 49996.10 26.52 2015-01-02 05:51:01.000 002 33423.56 75.28 49996.10 26.52 2015-01-02 05:51:02.000 002 33423.63 75.30 49996.10 26.52 2015-01-02 05:51:03.000 002 33423.57 75.33 49996.10 26.52 2015-01-02 05:51:04.000 002 33423.57 75.31 49996.10 26.52 2015-01-02 05:51:05.000 002 33423.64 75.31 49996.10 26.52 2015-01-02 05:51:06.000 002 33423.58 75.28 49996.10 26.52 2015-01-02 05:51:07.000 002 33423.63 75.29 49996.10 26.52 2015-01-02 05:51:08.000 002 33423.61 75.30 49996.10 26.52 2015-01-02 05:51:09.000 002 33423.50 75.31 49996.10 26.52 2015-01-02 05:51:10.000 002 33423.55 75.28 49996.10 26.52 2015-01-02 05:51:11.000 002 33423.60 75.28 49996.10 26.52 2015-01-02 05:51:12.000 002 33423.53 75.28 49996.10 26.52 2015-01-02 05:51:12.000 002 33423.68 75.25 49996.10 26.52 2015-01-02 05:51:14.000 002 33423.63 75.31 49996.10 26.52 2015-01-02 05:51:15.000 002 33423.57 75.32 49996.10 26.52 2015-01-02 05:51:16.000 002 33423.56 75.34 49996.10 26.52 2015-01-02 05:51:17.000 002 33423.59 75.40 49996.10 26.52 2015-01-02 05:51:18.000 002 33423.56 75.47 49996.10 26.52 2015-01-02 05:51:19.000 002 33423.56 75.50 49996.10 26.52 2015-01-02 05:51:20.000 002 33423.65 75.53 49996.10 26.52 2015-01-02 05:51:21.000 002 33423.67 75.57 49996.10 26.52 2015-01-02 05:51:22.000 002 33423.61 75.59 49996.10 26.52 2015-01-02 05:51:23.000 002 33423.64 75.68 49996.10 26.52 2015-01-02 05:51:24.000 002 33423.62 75.78 49996.10 26.52 2015-01-02 05:51:25.000 002 33423.57 75.85 49996.10 26.52 2015-01-02 05:51:25.000 002 33423.63 76.03 49996.10 26.52 2015-01-02 05:51:27.000 002 33423.60 76.10 49996.10 26.52 2015-01-02 05:51:28.000 002 33423.56 76.16 49996.10 26.52 2015-01-02 05:51:29.000 002 33423.62 76.26 49996.10 26.52 2015-01-02 05:51:30.000 002 33423.64 76.39 49996.10 26.52 2015-01-02 05:51:31.000 002 33423.54 76.49 49996.10 26.52 2015-01-02 05:51:32.000 002 33423.64 76.68 49996.10 26.52 2015-01-02 05:51:33.000 002 33423.59 76.93 49996.10 26.52 2015-01-02 05:51:34.000 002 33423.57 76.98 49996.10 26.52 2015-01-02 05:51:35.000 002 33423.57 77.12 49996.10 26.52 2015-01-02 05:51:36.000 002 33423.56 77.24 49996.10 26.52 2015-01-02 05:51:37.000 002 33423.66 77.34 49996.10 26.52 2015-01-02 05:51:38.000 002 33423.63 77.44 49996.10 26.52 2015-01-02 05:51:39.000 002 33423.53 77.61 49996.10 26.52 2015-01-02 05:51:40.000 002 33423.52 77.67 49996.10 26.52 2015-01-02 05:51:41.000 002 33423.49 77.85 49996.10 26.52 2015-01-02 05:51:42.000 002 33423.58 78.05 49996.10 26.52 2015-01-02 05:51:43.000 002 33423.51 78.13 49996.10 26.52 2015-01-02 05:51:44.000 002 33423.61 78.37 49996.10 26.51 2015-01-02 05:51:45.000 002 33423.52 78.54 49996.10 26.51 2015-01-02 05:51:46.000 002 33423.61 78.61 49996.10 26.52 2015-01-02 05:51:47.000 002 33423.62 78.78 49996.10 26.51 2015-01-02 05:51:48.000 002 33423.63 78.96 49996.10 26.51 2015-01-02 05:51:49.000 002 33423.67 79.02 49996.10 26.51 2015-01-02 05:51:50.000 002 33423.56 79.09 49996.10 26.51 2015-01-02 05:51:51.000 002 33423.71 79.21 49996.10 26.51 2015-01-02 05:51:52.000 002 33423.63 79.28 49996.10 26.51 2015-01-02 05:51:53.000 002 33423.68 79.33 49996.10 26.51 2015-01-02 05:51:54.000 002 33423.73 79.44 49996.10 26.51 2015-01-02 05:51:55.000 002 33423.69 79.49 49996.10 26.51 2015-01-02 05:51:56.000 002 33423.60 79.60 49996.10 26.51 2015-01-02 05:51:57.000 002 33423.67 79.77 49996.10 26.51 2015-01-02 05:51:58.000 002 33423.59 79.90 49996.10 26.51 2015-01-02 05:51:59.000 002 33423.75 80.07 49996.10 26.51 2015-01-02 05:52:00.000 002 33423.76 80.18 49996.10 26.51 2015-01-02 05:52:01.000 002 33423.74 80.26 49996.10 26.51 2015-01-02 05:52:02.000 002 33423.58 80.42 49996.10 26.51 2015-01-02 05:52:03.000 002 33423.85 80.50 49996.10 26.51 2015-01-02 05:52:04.000 002 33423.79 80.57 49996.10 26.51 2015-01-02 05:52:05.000 002 33423.78 80.74 49996.10 26.51 2015-01-02 05:52:06.000 002 33423.70 80.83 49996.10 26.51 2015-01-02 05:52:06.000 002 33423.65 80.92 49996.10 26.51 2015-01-02 05:52:08.000 002 33423.73 81.00 49996.10 26.51 2015-01-02 05:52:09.000 002 33423.73 81.14 49996.10 26.51 2015-01-02 05:52:10.000 002 33423.67 81.17 49996.10 26.51 2015-01-02 05:52:11.000 002 33423.78 81.22 49996.10 26.51 2015-01-02 05:52:12.000 002 33423.70 81.32 49996.10 26.51 2015-01-02 05:52:13.000 002 33423.76 81.28 49996.10 26.51 2015-01-02 05:52:14.000 002 33423.66 81.30 49996.10 26.51 2015-01-02 05:52:15.000 002 33423.68 81.35 49996.10 26.51 2015-01-02 05:52:16.000 002 33423.64 81.37 49996.10 26.51 2015-01-02 05:52:17.000 002 33423.64 81.44 49996.10 26.51 2015-01-02 05:52:18.000 002 33423.69 81.48 49996.10 26.51 2015-01-02 05:52:19.000 002 33423.61 81.48 49996.10 26.51 2015-01-02 05:52:19.000 002 33423.63 81.51 49996.10 26.51 2015-01-02 05:52:21.000 002 33423.53 81.46 49996.10 26.51 2015-01-02 05:52:22.000 002 33423.58 81.47 49996.10 26.51 2015-01-02 05:52:23.000 002 33423.60 81.48 49996.10 26.51 2015-01-02 05:52:24.000 002 33423.55 81.55 49996.10 26.51 2015-01-02 05:52:25.000 002 33423.63 81.47 49996.10 26.51 2015-01-02 05:52:26.000 002 33423.64 81.56 49996.10 26.51 2015-01-02 05:52:27.000 002 33423.64 81.52 49996.10 26.51 2015-01-02 05:52:28.000 002 33423.60 81.51 49996.10 26.51 2015-01-02 05:52:29.000 002 33423.66 81.55 49996.10 26.51 2015-01-02 05:52:30.000 002 33423.68 81.52 49996.10 26.51 2015-01-02 05:52:31.000 002 33423.49 81.53 49996.10 26.51 2015-01-02 05:52:32.000 002 33423.69 81.54 49996.10 26.51 2015-01-02 05:52:33.000 002 33423.70 81.55 49996.10 26.51 2015-01-02 05:52:34.000 002 33423.67 81.53 49996.10 26.51 2015-01-02 05:52:35.000 002 33423.74 81.48 49996.10 26.51 2015-01-02 05:52:36.000 002 33423.69 81.49 49996.10 26.51 2015-01-02 05:52:37.000 002 33423.68 81.48 49996.10 26.51 2015-01-02 05:52:38.000 002 33423.79 81.46 49996.10 26.51 2015-01-02 05:52:39.000 002 33423.67 81.47 49996.10 26.51 2015-01-02 05:52:40.000 002 33423.66 81.40 49996.10 26.51 2015-01-02 05:52:41.000 002 33423.74 81.38 49996.10 26.51 2015-01-02 05:52:42.000 002 33423.73 81.35 49996.10 26.51 2015-01-02 05:52:43.000 002 33423.73 81.34 49996.10 26.51 2015-01-02 05:52:44.000 002 33423.74 81.37 49996.10 26.51 2015-01-02 05:52:45.000 002 33423.78 81.29 49996.10 26.51 2015-01-02 05:52:46.000 002 33423.71 81.30 49996.10 26.51 2015-01-02 05:52:47.000 002 33423.81 81.24 49996.10 26.51 2015-01-02 05:52:48.000 002 33423.76 81.26 49996.10 26.51 2015-01-02 05:52:49.000 002 33423.85 81.18 49996.10 26.51 2015-01-02 05:52:50.000 002 33423.73 81.16 49996.10 26.51 2015-01-02 05:52:51.000 002 33423.79 81.14 49996.10 26.51 2015-01-02 05:52:52.000 002 33423.82 81.11 49996.10 26.51 2015-01-02 05:52:53.000 002 33423.72 81.06 49996.10 26.51 2015-01-02 05:52:54.000 002 33423.75 81.06 49996.10 26.51 2015-01-02 05:52:55.000 002 33423.71 81.00 49996.10 26.51 2015-01-02 05:52:56.000 002 33423.72 80.95 49996.10 26.51 2015-01-02 05:52:57.000 002 33423.81 80.92 49996.10 26.51 2015-01-02 05:52:58.000 002 33423.76 80.90 49996.10 26.51 2015-01-02 05:52:59.000 002 33423.72 80.89 49996.10 26.51 2015-01-02 05:53:00.000 002 33423.73 80.82 49996.10 26.51 2015-01-02 05:53:00.000 002 33423.64 80.83 49996.10 26.51 2015-01-02 05:53:02.000 002 33423.75 80.79 49996.10 26.51 2015-01-02 05:53:03.000 002 33423.68 80.78 49996.10 26.51 2015-01-02 05:53:04.000 002 33423.68 80.78 49996.10 26.51 2015-01-02 05:53:05.000 002 33423.75 80.74 49996.10 26.51 2015-01-02 05:53:06.000 002 33423.67 80.72 49996.10 26.51 2015-01-02 05:53:07.000 002 33423.69 80.69 49996.10 26.51 2015-01-02 05:53:08.000 002 33423.81 80.66 49996.10 26.51 2015-01-02 05:53:09.000 002 33423.67 80.64 49996.10 26.51 2015-01-02 05:53:10.000 002 33423.72 80.56 49996.10 26.51 2015-01-02 05:53:11.000 002 33423.70 80.50 49996.10 26.51 2015-01-02 05:53:12.000 002 33423.60 80.42 49996.10 26.51 2015-01-02 05:53:13.000 002 33423.60 80.40 49996.10 26.51 2015-01-02 05:53:13.000 002 33423.60 80.34 49996.10 26.51 2015-01-02 05:53:15.000 002 33423.54 80.27 49996.10 26.51 2015-01-02 05:53:16.000 002 33423.58 80.23 49996.10 26.51 2015-01-02 05:53:17.000 002 33423.70 80.20 49996.10 26.51 2015-01-02 05:53:18.000 002 33423.66 80.14 49996.10 26.51 2015-01-02 05:53:19.000 002 33423.69 80.09 49996.10 26.51 2015-01-02 05:53:20.000 002 33423.67 80.03 49996.10 26.51 2015-01-02 05:53:21.000 002 33423.52 79.97 49996.10 26.51 2015-01-02 05:53:22.000 002 33423.66 79.94 49996.10 26.51 2015-01-02 05:53:23.000 002 33423.70 79.88 49996.10 26.51 2015-01-02 05:53:24.000 002 33423.67 79.81 49996.10 26.51 2015-01-02 05:53:25.000 002 33423.60 79.79 49996.10 26.51 2015-01-02 05:53:26.000 002 33423.62 79.75 49996.10 26.51 2015-01-02 05:53:27.000 002 33423.73 79.69 49996.10 26.51 2015-01-02 05:53:28.000 002 33423.67 79.67 49996.10 26.51 2015-01-02 05:53:29.000 002 33423.75 79.64 49996.10 26.51 2015-01-02 05:53:30.000 002 33423.71 79.53 49996.10 26.51 2015-01-02 05:53:31.000 002 33423.74 79.60 49996.10 26.51 2015-01-02 05:53:32.000 002 33423.69 79.51 49996.10 26.51 2015-01-02 05:53:33.000 002 33423.66 79.46 49996.10 26.51 2015-01-02 05:53:34.000 002 33423.72 79.43 49996.10 26.51 2015-01-02 05:53:35.000 002 33423.64 79.42 49996.10 26.51 2015-01-02 05:53:36.000 002 33423.70 79.35 49996.10 26.51 2015-01-02 05:53:37.000 002 33423.78 79.34 49996.10 26.51 2015-01-02 05:53:38.000 002 33423.73 79.33 49996.10 26.51 2015-01-02 05:53:39.000 002 33423.77 79.33 49996.10 26.51 2015-01-02 05:53:40.000 002 33423.72 79.32 49996.10 26.51 2015-01-02 05:53:41.000 002 33423.73 79.27 49996.10 26.51 2015-01-02 05:53:42.000 002 33423.77 79.20 49996.10 26.51 2015-01-02 05:53:43.000 002 33423.76 79.20 49996.10 26.51 2015-01-02 05:53:44.000 002 33423.67 79.20 49996.10 26.51 2015-01-02 05:53:45.000 002 33423.77 79.20 49996.10 26.51 2015-01-02 05:53:46.000 002 33423.79 79.21 49996.10 26.51 2015-01-02 05:53:47.000 002 33423.81 79.21 49996.10 26.51 2015-01-02 05:53:48.000 002 33423.78 79.17 49996.10 26.51 2015-01-02 05:53:49.000 002 33423.91 79.14 49996.10 26.51 2015-01-02 05:53:50.000 002 33423.68 79.15 49996.10 26.51 2015-01-02 05:53:51.000 002 33423.76 79.12 49996.10 26.51 2015-01-02 05:53:52.000 002 33423.64 79.13 49996.10 26.51 2015-01-02 05:53:53.000 002 33423.73 79.13 49996.10 26.51 2015-01-02 05:53:54.000 002 33423.78 79.09 49996.10 26.51 2015-01-02 05:53:54.000 002 33423.76 79.08 49996.10 26.51 2015-01-02 05:53:56.000 002 33423.78 78.98 49996.10 26.51 2015-01-02 05:53:57.000 002 33423.78 79.05 49996.10 26.51 2015-01-02 05:53:58.000 002 33423.81 79.05 49996.10 26.51 2015-01-02 05:53:59.000 002 33423.85 78.96 49996.10 26.51 2015-01-02 05:54:00.000 002 33423.72 78.93 49996.10 26.51 2015-01-02 05:54:01.000 002 33423.73 78.90 49996.10 26.51 2015-01-02 05:54:02.000 002 33423.82 78.81 49996.10 26.51 2015-01-02 05:54:03.000 002 33423.75 78.78 49996.10 26.51 2015-01-02 05:54:04.000 002 33423.75 78.73 49996.10 26.51 2015-01-02 05:54:05.000 002 33423.86 78.74 49996.10 26.51 2015-01-02 05:54:06.000 002 33423.82 78.72 49996.10 26.51 2015-01-02 05:54:07.000 002 33423.81 78.65 49996.10 26.51 2015-01-02 05:54:07.000 002 33423.82 78.67 49996.10 26.51 2015-01-02 05:54:09.000 002 33423.79 78.62 49996.10 26.51 2015-01-02 05:54:10.000 002 33423.84 78.58 49996.10 26.51 2015-01-02 05:54:11.000 002 33423.82 78.56 49996.10 26.51 2015-01-02 05:54:12.000 002 33423.93 78.60 49996.10 26.51 2015-01-02 05:54:13.000 002 33423.88 78.58 49996.10 26.51 2015-01-02 05:54:14.000 002 33423.88 78.53 49996.10 26.51 2015-01-02 05:54:15.000 002 33423.76 78.58 49996.10 26.51 2015-01-02 05:54:16.000 002 33423.78 78.54 49996.10 26.51 2015-01-02 05:54:17.000 002 33423.83 78.53 49996.10 26.51 2015-01-02 05:54:18.000 002 33423.83 78.44 49996.10 26.51 2015-01-02 05:54:19.000 002 33423.79 78.46 49996.10 26.51 2015-01-02 05:54:20.000 002 33423.85 78.42 49996.10 26.51 2015-01-02 05:54:21.000 002 33423.75 78.35 49996.10 26.51 2015-01-02 05:54:22.000 002 33423.81 78.33 49996.10 26.51 2015-01-02 05:54:23.000 002 33423.91 78.33 49996.10 26.51 2015-01-02 05:54:24.000 002 33423.85 78.30 49996.10 26.51 2015-01-02 05:54:25.000 002 33423.80 78.26 49996.10 26.51 2015-01-02 05:54:26.000 002 33423.80 78.21 49996.10 26.51 2015-01-02 05:54:27.000 002 33423.82 78.17 49996.10 26.51 2015-01-02 05:54:28.000 002 33423.75 78.08 49996.10 26.51 2015-01-02 05:54:29.000 002 33423.78 78.10 49996.10 26.51 2015-01-02 05:54:30.000 002 33423.88 78.02 49996.10 26.51 2015-01-02 05:54:31.000 002 33423.78 77.99 49996.10 26.51 2015-01-02 05:54:32.000 002 33423.81 77.96 49996.10 26.51 2015-01-02 05:54:33.000 002 33423.80 77.89 49996.10 26.51 2015-01-02 05:54:34.000 002 33423.74 77.84 49996.10 26.51 2015-01-02 05:54:35.000 002 33423.83 77.84 49996.10 26.51 2015-01-02 05:54:36.000 002 33423.79 77.79 49996.10 26.51 2015-01-02 05:54:37.000 002 33423.75 77.75 49996.10 26.51 2015-01-02 05:54:38.000 002 33423.77 77.68 49996.10 26.51 2015-01-02 05:54:39.000 002 33423.84 77.65 49996.10 26.51 2015-01-02 05:54:40.000 002 33423.83 77.60 49996.10 26.51 2015-01-02 05:54:41.000 002 33423.75 77.54 49996.10 26.51 2015-01-02 05:54:42.000 002 33423.83 77.49 49996.10 26.51 2015-01-02 05:54:43.000 002 33423.69 77.46 49996.10 26.51 2015-01-02 05:54:44.000 002 33423.86 77.46 49996.10 26.51 2015-01-02 05:54:45.000 002 33423.80 77.47 49996.10 26.51 2015-01-02 05:54:46.000 002 33423.75 77.47 49996.10 26.51 2015-01-02 05:54:47.000 002 33423.87 77.56 49996.10 26.51 2015-01-02 05:54:48.000 002 33423.76 77.58 49996.10 26.51 2015-01-02 05:54:48.000 002 33423.85 77.64 49996.10 26.51 2015-01-02 05:54:50.000 002 33423.90 77.71 49996.10 26.51 2015-01-02 05:54:51.000 002 33423.78 77.77 49996.10 26.51 2015-01-02 05:54:52.000 002 33423.82 77.78 49996.10 26.51 2015-01-02 05:54:53.000 002 33423.90 77.80 49996.10 26.51 2015-01-02 05:54:54.000 002 33423.85 77.92 49996.10 26.51 2015-01-02 05:54:55.000 002 33423.86 77.99 49996.10 26.51 2015-01-02 05:54:56.000 002 33423.91 78.04 49996.10 26.51 2015-01-02 05:54:57.000 002 33423.82 78.23 49996.10 26.51 2015-01-02 05:54:58.000 002 33423.82 78.27 49996.10 26.51 2015-01-02 05:54:59.000 002 33424.01 78.35 49996.10 26.51 2015-01-02 05:55:00.000 002 33423.89 78.45 49996.10 26.51 2015-01-02 05:55:01.000 002 33423.82 78.47 49996.10 26.51 2015-01-02 05:55:01.000 002 33423.89 78.56 49996.10 26.51 2015-01-02 05:55:03.000 002 33423.92 78.73 49996.10 26.51 2015-01-02 05:55:04.000 002 33423.91 78.75 49996.10 26.51 2015-01-02 05:55:05.000 002 33423.96 78.86 49996.10 26.51 2015-01-02 05:55:06.000 002 33423.94 78.93 49996.10 26.51 2015-01-02 05:55:07.000 002 33423.93 79.01 49996.10 26.51 2015-01-02 05:55:08.000 002 33423.94 79.21 49996.10 26.51 2015-01-02 05:55:09.000 002 33423.87 79.49 49996.10 26.51 2015-01-02 05:55:10.000 002 33423.89 79.67 49996.10 26.51 2015-01-02 05:55:11.000 002 33423.91 80.02 49996.10 26.51 2015-01-02 05:55:12.000 002 33423.88 80.31 49996.10 26.51 2015-01-02 05:55:13.000 002 33423.89 80.37 49996.10 26.51 2015-01-02 05:55:14.000 002 33423.95 80.49 49996.10 26.51 2015-01-02 05:55:15.000 002 33423.92 80.62 49996.10 26.51 2015-01-02 05:55:16.000 002 33423.94 80.63 49996.10 26.51 2015-01-02 05:55:17.000 002 33423.95 80.72 49996.10 26.51 2015-01-02 05:55:18.000 002 33423.95 80.78 49996.10 26.51 2015-01-02 05:55:19.000 002 33423.88 80.79 49996.10 26.51 2015-01-02 05:55:20.000 002 33423.94 80.86 49996.10 26.51 2015-01-02 05:55:21.000 002 33423.95 80.97 49996.10 26.51 2015-01-02 05:55:22.000 002 33423.92 80.97 49996.10 26.51 2015-01-02 05:55:23.000 002 33423.87 81.09 49996.10 26.51 2015-01-02 05:55:24.000 002 33423.91 81.21 49996.10 26.51 2015-01-02 05:55:25.000 002 33423.95 81.22 49996.10 26.51 2015-01-02 05:55:26.000 002 33423.89 81.32 49996.10 26.51 2015-01-02 05:55:27.000 002 33424.01 81.35 49996.10 26.51 2015-01-02 05:55:28.000 002 33423.92 81.38 49996.10 26.51 2015-01-02 05:55:29.000 002 33423.88 81.50 49996.10 26.51 2015-01-02 05:55:30.000 002 33423.91 81.59 49996.10 26.51 2015-01-02 05:55:31.000 002 33424.04 81.56 49996.10 26.51 2015-01-02 05:55:32.000 002 33423.94 81.64 49996.10 26.51 2015-01-02 05:55:33.000 002 33423.80 81.68 49996.10 26.51 2015-01-02 05:55:34.000 002 33423.88 81.67 49996.10 26.51 2015-01-02 05:55:35.000 002 33423.97 81.75 49996.10 26.51 2015-01-02 05:55:36.000 002 33423.96 81.84 49996.10 26.51 2015-01-02 05:55:37.000 002 33423.83 81.86 49996.10 26.51 2015-01-02 05:55:38.000 002 33423.91 81.86 49996.10 26.51 2015-01-02 05:55:39.000 002 33423.88 81.92 49996.10 26.51 2015-01-02 05:55:40.000 002 33423.90 81.94 49996.10 26.51 2015-01-02 05:55:41.000 002 33424.04 81.98 49996.10 26.51 2015-01-02 05:55:42.000 002 33423.94 82.06 49996.10 26.51 2015-01-02 05:55:42.000 002 33423.99 82.11 49996.10 26.51 2015-01-02 05:55:44.000 002 33423.93 82.08 49996.10 26.51 2015-01-02 05:55:45.000 002 33424.00 82.18 49996.10 26.51 2015-01-02 05:55:46.000 002 33423.92 82.20 49996.10 26.51 2015-01-02 05:55:47.000 002 33424.03 82.22 49996.10 26.51 2015-01-02 05:55:48.000 002 33423.96 82.22 49996.10 26.51 2015-01-02 05:55:49.000 002 33423.98 82.19 49996.10 26.51 2015-01-02 05:55:50.000 002 33424.12 82.17 49996.10 26.51 2015-01-02 05:55:51.000 002 33424.01 82.14 49996.10 26.51 2015-01-02 05:55:52.000 002 33424.01 82.14 49996.10 26.51 2015-01-02 05:55:53.000 002 33424.05 82.18 49996.10 26.51 2015-01-02 05:55:54.000 002 33424.05 82.28 49996.10 26.51 2015-01-02 05:55:55.000 002 33424.06 82.32 49996.10 26.51 2015-01-02 05:55:55.000 002 33423.98 82.45 49996.10 26.51 2015-01-02 05:55:57.000 002 33423.95 82.46 49996.10 26.51 2015-01-02 05:55:58.000 002 33424.04 82.48 49996.10 26.51 2015-01-02 05:55:59.000 002 33423.95 82.49 49996.10 26.51 2015-01-02 05:56:00.000 002 33424.05 82.43 49996.10 26.51 2015-01-02 05:56:01.000 002 33424.11 82.53 49996.10 26.51 2015-01-02 05:56:02.000 002 33423.98 82.49 49996.10 26.51 2015-01-02 05:56:03.000 002 33424.00 82.44 49996.10 26.51 2015-01-02 05:56:04.000 002 33423.94 82.43 49996.10 26.51 2015-01-02 05:56:05.000 002 33423.96 82.43 49996.10 26.51 2015-01-02 05:56:06.000 002 33423.89 82.39 49996.10 26.51 2015-01-02 05:56:07.000 002 33424.06 82.35 49996.10 26.51 2015-01-02 05:56:08.000 002 33423.92 82.35 49996.10 26.51 2015-01-02 05:56:09.000 002 33423.88 82.33 49996.10 26.51 2015-01-02 05:56:10.000 002 33423.90 82.35 49996.10 26.51 2015-01-02 05:56:11.000 002 33423.89 82.25 49996.10 26.51 2015-01-02 05:56:12.000 002 33423.94 82.25 49996.10 26.51 2015-01-02 05:56:13.000 002 33423.95 82.21 49996.10 26.51 2015-01-02 05:56:14.000 002 33423.93 82.11 49996.10 26.51 2015-01-02 05:56:15.000 002 33423.94 82.07 49996.10 26.51 2015-01-02 05:56:16.000 002 33423.91 82.05 49996.10 26.51 2015-01-02 05:56:17.000 002 33423.85 82.01 49996.10 26.51 2015-01-02 05:56:18.000 002 33423.90 81.97 49996.10 26.51 2015-01-02 05:56:19.000 002 33423.86 81.97 49996.10 26.51 2015-01-02 05:56:20.000 002 33423.86 81.96 49996.10 26.51 2015-01-02 05:56:21.000 002 33423.83 81.89 49996.10 26.51 2015-01-02 05:56:22.000 002 33423.86 81.86 49996.10 26.51 2015-01-02 05:56:23.000 002 33423.94 81.84 49996.10 26.51 2015-01-02 05:56:24.000 002 33423.89 81.83 49996.10 26.51 2015-01-02 05:56:25.000 002 33423.83 81.80 49996.10 26.51 2015-01-02 05:56:26.000 002 33423.88 81.81 49996.10 26.51 2015-01-02 05:56:27.000 002 33424.03 81.75 49996.10 26.51 2015-01-02 05:56:28.000 002 33423.87 81.74 49996.10 26.51 2015-01-02 05:56:29.000 002 33423.94 81.77 49996.10 26.51 2015-01-02 05:56:30.000 002 33424.00 81.69 49996.10 26.51 2015-01-02 05:56:31.000 002 33424.05 81.71 49996.10 26.51 2015-01-02 05:56:32.000 002 33423.96 81.75 49996.10 26.51 2015-01-02 05:56:33.000 002 33424.03 81.75 49996.10 26.51 2015-01-02 05:56:34.000 002 33424.04 81.73 49996.10 26.51 2015-01-02 05:56:35.000 002 33424.02 81.66 49996.10 26.51 2015-01-02 05:56:36.000 002 33424.02 81.64 49996.10 26.51 2015-01-02 05:56:36.000 002 33424.07 81.64 49996.10 26.51 2015-01-02 05:56:38.000 002 33424.07 81.68 49996.10 26.51 2015-01-02 05:56:39.000 002 33424.05 81.61 49996.10 26.51 2015-01-02 05:56:40.000 002 33424.03 81.59 49996.10 26.51 2015-01-02 05:56:41.000 002 33424.03 81.59 49996.10 26.51 2015-01-02 05:56:42.000 002 33424.19 81.52 49996.10 26.51 2015-01-02 05:56:43.000 002 33424.05 81.49 49996.10 26.51 2015-01-02 05:56:44.000 002 33424.17 81.42 49996.10 26.51 2015-01-02 05:56:45.000 002 33424.14 81.42 49996.10 26.51 2015-01-02 05:56:46.000 002 33424.06 81.34 49996.10 26.51 2015-01-02 05:56:47.000 002 33424.10 81.33 49996.10 26.51 2015-01-02 05:56:48.000 002 33424.08 81.34 49996.10 26.51 2015-01-02 05:56:49.000 002 33424.08 81.36 49996.10 26.51 2015-01-02 05:56:49.000 002 33424.10 81.37 49996.10 26.51 2015-01-02 05:56:51.000 002 33424.12 81.39 49996.10 26.51 2015-01-02 05:56:52.000 002 33424.06 81.38 49996.10 26.51 2015-01-02 05:56:53.000 002 33423.98 81.37 49996.10 26.51 2015-01-02 05:56:54.000 002 33424.06 81.32 49996.10 26.51 2015-01-02 05:56:55.000 002 33424.00 81.34 49996.10 26.51 2015-01-02 05:56:56.000 002 33424.04 81.31 49996.10 26.51 2015-01-02 05:56:57.000 002 33424.04 81.27 49996.10 26.51 2015-01-02 05:56:58.000 002 33424.08 81.22 49996.10 26.51 2015-01-02 05:56:59.000 002 33424.01 81.20 49996.10 26.51 2015-01-02 05:57:00.000 002 33424.00 81.23 49996.10 26.51 2015-01-02 05:57:01.000 002 33423.96 81.20 49996.10 26.51 2015-01-02 05:57:02.000 002 33423.95 81.17 49996.10 26.51 2015-01-02 05:57:03.000 002 33423.89 81.17 49996.10 26.51 2015-01-02 05:57:04.000 002 33423.94 81.10 49996.10 26.51 2015-01-02 05:57:05.000 002 33423.94 81.07 49996.10 26.51 2015-01-02 05:57:06.000 002 33423.92 81.03 49996.10 26.51 2015-01-02 05:57:07.000 002 33423.91 81.00 49996.10 26.51 2015-01-02 05:57:08.000 002 33423.91 80.95 49996.10 26.51 2015-01-02 05:57:09.000 002 33423.89 80.89 49996.10 26.51 2015-01-02 05:57:10.000 002 33424.00 80.81 49996.10 26.51 2015-01-02 05:57:11.000 002 33423.91 80.79 49996.10 26.51 2015-01-02 05:57:12.000 002 33423.89 80.77 49996.10 26.51 2015-01-02 05:57:13.000 002 33423.97 80.71 49996.10 26.51 2015-01-02 05:57:14.000 002 33424.00 80.72 49996.10 26.51 2015-01-02 05:57:15.000 002 33424.04 80.67 49996.10 26.51 2015-01-02 05:57:16.000 002 33424.01 80.65 49996.10 26.51 2015-01-02 05:57:17.000 002 33423.99 80.61 49996.10 26.51 2015-01-02 05:57:18.000 002 33424.00 80.54 49996.10 26.51 2015-01-02 05:57:19.000 002 33424.09 80.52 49996.10 26.51 2015-01-02 05:57:20.000 002 33424.02 80.46 49996.10 26.51 2015-01-02 05:57:21.000 002 33424.02 80.47 49996.10 26.51 2015-01-02 05:57:22.000 002 33424.23 80.42 49996.10 26.51 2015-01-02 05:57:23.000 002 33424.07 80.39 49996.10 26.51 2015-01-02 05:57:24.000 002 33424.16 80.32 49996.10 26.51 2015-01-02 05:57:25.000 002 33424.22 80.24 49996.10 26.51 2015-01-02 05:57:26.000 002 33424.17 80.24 49996.10 26.51 2015-01-02 05:57:27.000 002 33424.19 80.17 49996.10 26.51 2015-01-02 05:57:28.000 002 33424.18 80.16 49996.10 26.51 2015-01-02 05:57:29.000 002 33424.18 80.16 49996.10 26.51 2015-01-02 05:57:30.000 002 33424.21 80.12 49996.10 26.51 2015-01-02 05:57:30.000 002 33424.26 80.06 49996.10 26.51 2015-01-02 05:57:32.000 002 33424.19 80.03 49996.10 26.51 2015-01-02 05:57:33.000 002 33424.22 80.00 49996.10 26.51 2015-01-02 05:57:34.000 002 33424.21 79.93 49996.10 26.51 2015-01-02 05:57:35.000 002 33424.28 79.91 49996.10 26.51 2015-01-02 05:57:36.000 002 33424.26 79.93 49996.10 26.51 2015-01-02 05:57:37.000 002 33424.29 79.89 49996.10 26.51 2015-01-02 05:57:38.000 002 33424.22 79.80 49996.10 26.50 2015-01-02 05:57:39.000 002 33424.19 79.78 49996.10 26.51 2015-01-02 05:57:40.000 002 33424.19 79.74 49996.10 26.51 2015-01-02 05:57:41.000 002 33424.19 79.69 49996.10 26.51 2015-01-02 05:57:42.000 002 33424.20 79.66 49996.10 26.51 2015-01-02 05:57:43.000 002 33424.23 79.59 49996.10 26.51 2015-01-02 05:57:43.000 002 33424.05 79.55 49996.10 26.51 2015-01-02 05:57:45.000 002 33424.25 79.47 49996.10 26.51 2015-01-02 05:57:46.000 002 33424.19 79.43 49996.10 26.51 2015-01-02 05:57:47.000 002 33424.14 79.37 49996.10 26.51 2015-01-02 05:57:48.000 002 33424.14 79.33 49996.10 26.51 2015-01-02 05:57:49.000 002 33424.14 79.33 49996.10 26.51 2015-01-02 05:57:50.000 002 33424.08 79.28 49996.10 26.51 2015-01-02 05:57:51.000 002 33424.08 79.29 49996.10 26.51 2015-01-02 05:57:52.000 002 33424.11 79.22 49996.10 26.51 2015-01-02 05:57:53.000 002 33424.03 79.16 49996.10 26.51 2015-01-02 05:57:54.000 002 33424.04 79.09 49996.10 26.51 2015-01-02 05:57:55.000 002 33424.10 79.04 49996.10 26.51 2015-01-02 05:57:56.000 002 33424.02 78.92 49996.10 26.51 2015-01-02 05:57:57.000 002 33424.13 78.84 49996.10 26.51 2015-01-02 05:57:58.000 002 33424.04 78.79 49996.10 26.51 2015-01-02 05:57:59.000 002 33424.07 78.74 49996.10 26.50 2015-01-02 05:58:00.000 002 33424.06 78.64 49996.10 26.50 2015-01-02 05:58:01.000 002 33424.12 78.52 49996.10 26.50 2015-01-02 05:58:02.000 002 33424.07 78.55 49996.10 26.50 2015-01-02 05:58:03.000 002 33424.13 78.45 49996.10 26.50 2015-01-02 05:58:04.000 002 33424.13 78.35 49996.10 26.50 2015-01-02 05:58:05.000 002 33424.14 78.31 49996.10 26.50 2015-01-02 05:58:06.000 002 33424.16 78.27 49996.10 26.50 2015-01-02 05:58:07.000 002 33424.18 78.19 49996.10 26.50 2015-01-02 05:58:08.000 002 33424.17 78.18 49996.10 26.50 2015-01-02 05:58:09.000 002 33424.12 78.12 49996.10 26.50 2015-01-02 05:58:10.000 002 33424.28 78.09 49996.10 26.50 2015-01-02 05:58:11.000 002 33424.19 78.04 49996.10 26.50 2015-01-02 05:58:12.000 002 33424.23 78.02 49996.10 26.51 2015-01-02 05:58:13.000 002 33424.23 77.98 49996.10 26.50 2015-01-02 05:58:14.000 002 33424.20 77.97 49996.10 26.50 2015-01-02 05:58:15.000 002 33424.22 77.92 49996.10 26.50 2015-01-02 05:58:16.000 002 33424.20 77.85 49996.10 26.51 2015-01-02 05:58:17.000 002 33424.24 77.83 49996.10 26.50 2015-01-02 05:58:18.000 002 33424.29 77.83 49996.10 26.51 2015-01-02 05:58:19.000 002 33424.22 77.74 49996.10 26.50 2015-01-02 05:58:20.000 002 33424.25 77.77 49996.10 26.51 2015-01-02 05:58:21.000 002 33424.24 77.72 49996.10 26.51 2015-01-02 05:58:22.000 002 33424.32 77.70 49996.10 26.50 2015-01-02 05:58:23.000 002 33424.22 77.68 49996.10 26.51 2015-01-02 05:58:24.000 002 33424.31 77.57 49996.10 26.50 2015-01-02 05:58:24.000 002 33424.34 77.54 49996.10 26.51 2015-01-02 05:58:26.000 002 33424.25 77.50 49996.10 26.51 2015-01-02 05:58:27.000 002 33424.36 77.43 49996.10 26.51 2015-01-02 05:58:28.000 002 33424.30 77.37 49996.10 26.51 2015-01-02 05:58:29.000 002 33424.28 77.35 49996.10 26.51 2015-01-02 05:58:30.000 002 33424.33 77.29 49996.10 26.51 2015-01-02 05:58:31.000 002 33424.34 77.29 49996.10 26.50 2015-01-02 05:58:32.000 002 33424.40 77.21 49996.10 26.51 2015-01-02 05:58:33.000 002 33424.30 77.27 49996.10 26.51 2015-01-02 05:58:34.000 002 33424.40 77.23 49996.10 26.51 2015-01-02 05:58:35.000 002 33424.38 77.21 49996.10 26.51 2015-01-02 05:58:36.000 002 33424.35 77.14 49996.10 26.51 2015-01-02 05:58:37.000 002 33424.31 77.10 49996.10 26.51 2015-01-02 05:58:37.000 002 33424.25 77.08 49996.10 26.51 2015-01-02 05:58:39.000 002 33424.31 77.06 49996.10 26.51 2015-01-02 05:58:40.000 002 33424.35 76.95 49996.10 26.51 2015-01-02 05:58:41.000 002 33424.33 76.93 49996.10 26.51 2015-01-02 05:58:42.000 002 33424.25 76.88 49996.10 26.51 2015-01-02 05:58:43.000 002 33424.29 76.76 49996.10 26.51 2015-01-02 05:58:44.000 002 33424.26 76.73 49996.10 26.50 2015-01-02 05:58:45.000 002 33424.25 76.61 49996.10 26.50 2015-01-02 05:58:46.000 002 33424.36 76.56 49996.10 26.50 2015-01-02 05:58:47.000 002 33424.31 76.52 49996.10 26.50 2015-01-02 05:58:48.000 002 33424.29 76.48 49996.10 26.50 2015-01-02 05:58:49.000 002 33424.31 76.38 49996.10 26.50 2015-01-02 05:58:50.000 002 33424.20 76.34 49996.10 26.50 2015-01-02 05:58:51.000 002 33424.26 76.30 49996.10 26.50 2015-01-02 05:58:52.000 002 33424.29 76.18 49996.10 26.50 2015-01-02 05:58:53.000 002 33424.31 76.14 49996.10 26.50 2015-01-02 05:58:54.000 002 33424.33 76.03 49996.10 26.50 2015-01-02 05:58:55.000 002 33424.31 75.97 49996.10 26.50 2015-01-02 05:58:56.000 002 33424.35 75.95 49996.10 26.50 2015-01-02 05:58:57.000 002 33424.35 75.92 49996.10 26.50 2015-01-02 05:58:58.000 002 33424.37 75.75 49996.10 26.50 2015-01-02 05:58:59.000 002 33424.31 75.69 49996.10 26.50 2015-01-02 05:59:00.000 002 33424.33 75.62 49996.10 26.50 2015-01-02 05:59:01.000 002 33424.36 75.54 49996.10 26.50 2015-01-02 05:59:02.000 002 33424.37 75.48 49996.10 26.51 2015-01-02 05:59:03.000 002 33424.23 75.41 49996.10 26.50 2015-01-02 05:59:04.000 002 33424.36 75.32 49996.10 26.50 2015-01-02 05:59:05.000 002 33424.32 75.26 49996.10 26.50 2015-01-02 05:59:06.000 002 33424.30 75.20 49996.10 26.50 2015-01-02 05:59:07.000 002 33424.38 75.16 49996.10 26.50 2015-01-02 05:59:08.000 002 33424.38 75.14 49996.10 26.50 2015-01-02 05:59:09.000 002 33424.33 75.11 49996.10 26.50 2015-01-02 05:59:10.000 002 33424.46 75.08 49996.10 26.50 2015-01-02 05:59:11.000 002 33424.37 75.06 49996.10 26.50 2015-01-02 05:59:12.000 002 33424.33 74.96 49996.10 26.51 2015-01-02 05:59:13.000 002 33424.39 74.86 49996.10 26.50 2015-01-02 05:59:14.000 002 33424.38 74.89 49996.10 26.50 2015-01-02 05:59:15.000 002 33424.41 74.81 49996.10 26.50 2015-01-02 05:59:16.000 002 33424.47 74.74 49996.10 26.50 2015-01-02 05:59:17.000 002 33424.49 74.70 49996.10 26.50 2015-01-02 05:59:18.000 002 33424.46 74.62 49996.10 26.50 2015-01-02 05:59:18.000 002 33424.47 74.53 49996.10 26.50 2015-01-02 05:59:20.000 002 33424.50 74.47 49996.10 26.50 2015-01-02 05:59:21.000 002 33424.48 74.42 49996.10 26.50 2015-01-02 05:59:22.000 002 33424.56 74.34 49996.10 26.50 2015-01-02 05:59:23.000 002 33424.49 74.28 49996.10 26.50 2015-01-02 05:59:24.000 002 33424.49 74.16 49996.10 26.50 2015-01-02 05:59:25.000 002 33424.48 74.05 49996.10 26.50 2015-01-02 05:59:26.000 002 33424.50 74.05 49996.10 26.50 2015-01-02 05:59:27.000 002 33424.54 73.95 49996.10 26.50 2015-01-02 05:59:28.000 002 33424.58 73.85 49996.10 26.50 2015-01-02 05:59:29.000 002 33424.57 73.80 49996.10 26.50 2015-01-02 05:59:30.000 002 33424.46 73.73 49996.10 26.50 2015-01-02 05:59:31.000 002 33424.45 73.62 49996.10 26.50 2015-01-02 05:59:31.000 002 33424.59 73.59 49996.10 26.50 2015-01-02 05:59:33.000 002 33424.47 73.52 49996.10 26.50 2015-01-02 05:59:34.000 002 33424.50 73.45 49996.10 26.50 2015-01-02 05:59:35.000 002 33424.47 73.39 49996.10 26.50 2015-01-02 05:59:36.000 002 33424.56 73.35 49996.10 26.50 2015-01-02 05:59:37.000 002 33424.47 73.28 49996.10 26.50 2015-01-02 05:59:38.000 002 33424.37 73.22 49996.10 26.50 2015-01-02 05:59:39.000 002 33424.47 73.12 49996.10 26.50 2015-01-02 05:59:40.000 002 33424.43 73.04 49996.10 26.50 2015-01-02 05:59:41.000 002 33424.47 73.03 49996.10 26.50 2015-01-02 05:59:42.000 002 33424.47 72.94 49996.10 26.50 2015-01-02 05:59:43.000 002 33424.37 72.86 49996.10 26.50 2015-01-02 05:59:44.000 002 33424.41 72.85 49996.10 26.50 2015-01-02 05:59:45.000 002 33424.45 72.72 49996.10 26.50 2015-01-02 05:59:46.000 002 33424.43 72.72 49996.10 26.50 2015-01-02 05:59:47.000 002 33424.51 72.67 49996.10 26.50 2015-01-02 05:59:48.000 002 33424.42 72.61 49996.10 26.50 2015-01-02 05:59:49.000 002 33424.41 72.59 49996.10 26.50 2015-01-02 05:59:50.000 002 33424.41 72.55 49996.10 26.50 2015-01-02 05:59:51.000 002 33424.48 72.52 49996.10 26.50 2015-01-02 05:59:52.000 002 33424.44 72.51 49996.10 26.50 2015-01-02 05:59:53.000 002 33424.36 72.50 49996.10 26.50 2015-01-02 05:59:54.000 002 33424.45 72.41 49996.10 26.50 2015-01-02 05:59:55.000 002 33424.47 72.40 49996.10 26.50 2015-01-02 05:59:56.000 002 33424.35 72.33 49996.10 26.50 2015-01-02 05:59:57.000 002 33424.51 72.29 49996.10 26.50 2015-01-02 05:59:58.000 002 33424.43 72.23 49996.10 26.50 2015-01-02 05:59:59.000 002 33424.53 72.21 49996.10 26.50 2015-01-02 06:00:00.000 002 33424.52 72.12 49996.10 26.50 2015-01-02 06:00:01.000 002 33424.47 72.15 49996.10 26.50 2015-01-02 06:00:02.000 002 33424.47 72.12 49996.10 26.50 2015-01-02 06:00:03.000 002 33424.63 72.14 49996.10 26.50 2015-01-02 06:00:04.000 002 33424.56 72.12 49996.10 26.50 2015-01-02 06:00:05.000 002 33424.52 72.14 49996.10 26.50 2015-01-02 06:00:06.000 002 33424.56 72.18 49996.10 26.50 2015-01-02 06:00:07.000 002 33424.56 72.11 49996.10 26.50 2015-01-02 06:00:08.000 002 33424.54 72.18 49996.10 26.50 2015-01-02 06:00:09.000 002 33424.75 72.14 49996.10 26.50 2015-01-02 06:00:10.000 002 33424.67 72.20 49996.10 26.50 2015-01-02 06:00:11.000 002 33424.72 72.20 49996.10 26.50 2015-01-02 06:00:12.000 002 33424.69 72.20 49996.10 26.50 2015-01-02 06:00:12.000 002 33424.69 72.29 49996.10 26.50 2015-01-02 06:00:14.000 002 33424.69 72.30 49996.10 26.50 2015-01-02 06:00:15.000 002 33424.70 72.37 49996.10 26.50 2015-01-02 06:00:16.000 002 33424.70 72.41 49996.10 26.50 2015-01-02 06:00:17.000 002 33424.73 72.41 49996.10 26.50 2015-01-02 06:00:18.000 002 33424.66 72.42 49996.10 26.50 2015-01-02 06:00:19.000 002 33424.76 72.44 49996.10 26.50 2015-01-02 06:00:20.000 002 33424.73 72.43 49996.10 26.50 2015-01-02 06:00:21.000 002 33424.73 72.39 49996.10 26.50 2015-01-02 06:00:22.000 002 33424.69 72.47 49996.10 26.50 2015-01-02 06:00:23.000 002 33424.74 72.47 49996.10 26.50 2015-01-02 06:00:24.000 002 33424.72 72.45 49996.10 26.50 2015-01-02 06:00:25.000 002 33424.73 72.43 49996.10 26.50 2015-01-02 06:00:25.000 002 33424.72 72.44 49996.10 26.50 2015-01-02 06:00:27.000 002 33424.77 72.46 49996.10 26.50 2015-01-02 06:00:28.000 002 33424.68 72.44 49996.10 26.50 2015-01-02 06:00:29.000 002 33424.71 72.42 49996.10 26.50 2015-01-02 06:00:30.000 002 33424.80 72.40 49996.10 26.50 2015-01-02 06:00:31.000 002 33424.70 72.38 49996.10 26.50 2015-01-02 06:00:32.000 002 33424.74 72.36 49996.10 26.50 2015-01-02 06:00:33.000 002 33424.76 72.31 49996.10 26.50 2015-01-02 06:00:34.000 002 33424.73 72.30 49996.10 26.50 2015-01-02 06:00:35.000 002 33424.72 72.31 49996.10 26.50 2015-01-02 06:00:36.000 002 33424.76 72.37 49996.10 26.50 2015-01-02 06:00:37.000 002 33424.69 72.43 49996.10 26.50 2015-01-02 06:00:38.000 002 33424.64 72.41 49996.10 26.50 2015-01-02 06:00:39.000 002 33424.63 72.44 49996.10 26.50 2015-01-02 06:00:40.000 002 33424.73 72.48 49996.10 26.50 2015-01-02 06:00:41.000 002 33424.63 72.54 49996.10 26.50 2015-01-02 06:00:42.000 002 33424.63 72.55 49996.10 26.50 2015-01-02 06:00:43.000 002 33424.59 72.59 49996.10 26.50 2015-01-02 06:00:44.000 002 33424.72 72.54 49996.10 26.50 2015-01-02 06:00:45.000 002 33424.65 72.56 49996.10 26.50 2015-01-02 06:00:46.000 002 33424.71 72.53 49996.10 26.50 2015-01-02 06:00:47.000 002 33424.68 72.58 49996.10 26.50 2015-01-02 06:00:48.000 002 33424.70 72.57 49996.10 26.50 2015-01-02 06:00:49.000 002 33424.62 72.64 49996.10 26.50 2015-01-02 06:00:50.000 002 33424.75 72.68 49996.10 26.50 2015-01-02 06:00:51.000 002 33424.67 72.71 49996.10 26.50 2015-01-02 06:00:52.000 002 33424.76 72.69 49996.10 26.50 2015-01-02 06:00:53.000 002 33424.75 72.68 49996.10 26.50 2015-01-02 06:00:54.000 002 33424.76 72.67 49996.10 26.50 2015-01-02 06:00:55.000 002 33424.72 72.60 49996.10 26.50 2015-01-02 06:00:56.000 002 33424.75 72.61 49996.10 26.50 2015-01-02 06:00:57.000 002 33424.83 72.55 49996.10 26.50 2015-01-02 06:00:58.000 002 33424.72 72.49 49996.10 26.50 2015-01-02 06:00:59.000 002 33424.73 72.45 49996.10 26.50 2015-01-02 06:01:00.000 002 33424.76 72.46 49996.10 26.50 2015-01-02 06:01:01.000 002 33424.81 72.44 49996.10 26.50 2015-01-02 06:01:02.000 002 33424.94 72.42 49996.10 26.50 2015-01-02 06:01:03.000 002 33424.76 72.41 49996.10 26.50 2015-01-02 06:01:04.000 002 33424.79 72.31 49996.10 26.50 2015-01-02 06:01:05.000 002 33424.84 72.27 49996.10 26.50 2015-01-02 06:01:06.000 002 33424.76 72.31 49996.10 26.50 2015-01-02 06:01:06.000 002 33424.85 72.30 49996.10 26.50 2015-01-02 06:01:08.000 002 33424.79 72.30 49996.10 26.50 2015-01-02 06:01:09.000 002 33424.78 72.37 49996.10 26.50 2015-01-02 06:01:10.000 002 33424.83 72.32 49996.10 26.50 2015-01-02 06:01:11.000 002 33424.81 72.32 49996.10 26.50 2015-01-02 06:01:12.000 002 33424.84 72.23 49996.10 26.50 2015-01-02 06:01:13.000 002 33424.79 72.24 49996.10 26.50 2015-01-02 06:01:14.000 002 33424.75 72.24 49996.10 26.50 2015-01-02 06:01:15.000 002 33424.73 72.27 49996.10 26.50 2015-01-02 06:01:16.000 002 33424.81 72.23 49996.10 26.50 2015-01-02 06:01:17.000 002 33424.69 72.24 49996.10 26.50 2015-01-02 06:01:18.000 002 33424.75 72.24 49996.10 26.50 2015-01-02 06:01:19.000 002 33424.72 72.18 49996.10 26.50 2015-01-02 06:01:19.000 002 33424.74 72.17 49996.10 26.50 2015-01-02 06:01:21.000 002 33424.77 72.18 49996.10 26.50 2015-01-02 06:01:22.000 002 33424.73 72.14 49996.10 26.50 2015-01-02 06:01:23.000 002 33424.69 72.14 49996.10 26.50 2015-01-02 06:01:24.000 002 33424.76 72.14 49996.10 26.50 2015-01-02 06:01:25.000 002 33424.79 72.14 49996.10 26.50 2015-01-02 06:01:26.000 002 33424.75 72.15 49996.10 26.50 2015-01-02 06:01:27.000 002 33424.67 72.09 49996.10 26.50 2015-01-02 06:01:28.000 002 33424.80 72.02 49996.10 26.50 2015-01-02 06:01:29.000 002 33424.76 72.02 49996.10 26.50 2015-01-02 06:01:30.000 002 33424.81 72.00 49996.10 26.50 2015-01-02 06:01:31.000 002 33424.72 71.96 49996.10 26.50 2015-01-02 06:01:32.000 002 33424.69 71.95 49996.10 26.50 2015-01-02 06:01:33.000 002 33424.72 71.89 49996.10 26.50 2015-01-02 06:01:34.000 002 33424.76 71.88 49996.10 26.50 2015-01-02 06:01:35.000 002 33424.79 71.86 49996.10 26.50 2015-01-02 06:01:36.000 002 33424.75 71.86 49996.10 26.50 2015-01-02 06:01:37.000 002 33424.76 71.87 49996.10 26.50 2015-01-02 06:01:38.000 002 33424.74 71.85 49996.10 26.50 2015-01-02 06:01:39.000 002 33424.82 71.83 49996.10 26.50 2015-01-02 06:01:40.000 002 33424.76 71.84 49996.10 26.50 2015-01-02 06:01:41.000 002 33424.84 71.84 49996.10 26.50 2015-01-02 06:01:42.000 002 33424.75 71.90 49996.10 26.50 2015-01-02 06:01:43.000 002 33424.88 71.95 49996.10 26.50 2015-01-02 06:01:44.000 002 33424.86 71.94 49996.10 26.50 2015-01-02 06:01:45.000 002 33424.77 71.88 49996.10 26.50 2015-01-02 06:01:46.000 002 33424.89 71.96 49996.10 26.50 2015-01-02 06:01:47.000 002 33424.93 71.94 49996.10 26.50 2015-01-02 06:01:48.000 002 33424.93 72.03 49996.10 26.50 2015-01-02 06:01:49.000 002 33424.93 72.06 49996.10 26.50 2015-01-02 06:01:50.000 002 33424.88 72.04 49996.10 26.50 2015-01-02 06:01:51.000 002 33424.89 72.08 49996.10 26.50 2015-01-02 06:01:52.000 002 33424.97 72.10 49996.10 26.50 2015-01-02 06:01:53.000 002 33424.90 72.11 49996.10 26.50 2015-01-02 06:01:54.000 002 33424.91 72.10 49996.10 26.50 2015-01-02 06:01:55.000 002 33424.94 72.16 49996.10 26.50 2015-01-02 06:01:56.000 002 33424.85 72.14 49996.10 26.50 2015-01-02 06:01:57.000 002 33425.07 72.13 49996.10 26.50 2015-01-02 06:01:58.000 002 33425.01 72.13 49996.10 26.50 2015-01-02 06:01:59.000 002 33424.95 72.12 49996.10 26.50 2015-01-02 06:02:00.000 002 33424.95 72.10 49996.10 26.50 2015-01-02 06:02:00.000 002 33424.95 72.05 49996.10 26.50 2015-01-02 06:02:02.000 002 33424.94 72.04 49996.10 26.50 2015-01-02 06:02:03.000 002 33424.88 72.03 49996.10 26.50 2015-01-02 06:02:04.000 002 33424.91 72.01 49996.10 26.50 2015-01-02 06:02:05.000 002 33424.90 72.02 49996.10 26.50 2015-01-02 06:02:06.000 002 33424.93 72.04 49996.10 26.50 2015-01-02 06:02:07.000 002 33424.80 72.02 49996.10 26.50 2015-01-02 06:02:08.000 002 33424.88 72.05 49996.10 26.50 2015-01-02 06:02:09.000 002 33424.89 72.00 49996.10 26.50 2015-01-02 06:02:10.000 002 33424.86 71.96 49996.10 26.50 2015-01-02 06:02:11.000 002 33424.85 71.95 49996.10 26.50 2015-01-02 06:02:12.000 002 33424.84 71.93 49996.10 26.50 2015-01-02 06:02:13.000 002 33424.77 71.93 49996.10 26.50 2015-01-02 06:02:13.000 002 33424.81 71.86 49996.10 26.50 2015-01-02 06:02:15.000 002 33424.76 71.80 49996.10 26.50 2015-01-02 06:02:16.000 002 33424.86 71.76 49996.10 26.50 2015-01-02 06:02:17.000 002 33424.82 71.74 49996.10 26.50 2015-01-02 06:02:18.000 002 33424.85 71.75 49996.10 26.50 2015-01-02 06:02:19.000 002 33424.88 71.78 49996.10 26.50 2015-01-02 06:02:20.000 002 33424.85 71.85 49996.10 26.50 2015-01-02 06:02:21.000 002 33424.72 71.87 49996.10 26.50 2015-01-02 06:02:22.000 002 33424.95 71.86 49996.10 26.50 2015-01-02 06:02:23.000 002 33424.87 71.82 49996.10 26.50 2015-01-02 06:02:24.000 002 33424.89 71.86 49996.10 26.50 2015-01-02 06:02:25.000 002 33424.87 71.81 49996.10 26.50 2015-01-02 06:02:26.000 002 33424.84 71.82 49996.10 26.50 2015-01-02 06:02:27.000 002 33424.92 71.80 49996.10 26.50 2015-01-02 06:02:28.000 002 33424.92 71.77 49996.10 26.50 2015-01-02 06:02:29.000 002 33424.85 71.76 49996.10 26.50 2015-01-02 06:02:30.000 002 33424.88 71.82 49996.10 26.50 2015-01-02 06:02:31.000 002 33424.87 71.80 49996.10 26.50 2015-01-02 06:02:32.000 002 33424.90 71.81 49996.10 26.50 2015-01-02 06:02:33.000 002 33424.96 71.82 49996.10 26.50 2015-01-02 06:02:34.000 002 33424.84 71.86 49996.10 26.50 2015-01-02 06:02:35.000 002 33424.89 71.85 49996.10 26.50 2015-01-02 06:02:36.000 002 33424.91 71.86 49996.10 26.50 2015-01-02 06:02:37.000 002 33425.00 71.84 49996.10 26.50 2015-01-02 06:02:38.000 002 33424.94 71.85 49996.10 26.50 2015-01-02 06:02:39.000 002 33424.95 71.91 49996.10 26.50 2015-01-02 06:02:40.000 002 33425.01 71.91 49996.10 26.50 2015-01-02 06:02:41.000 002 33424.99 71.95 49996.10 26.50 2015-01-02 06:02:42.000 002 33425.01 71.91 49996.10 26.50 2015-01-02 06:02:43.000 002 33424.98 71.87 49996.10 26.50 2015-01-02 06:02:44.000 002 33424.93 71.83 49996.10 26.50 2015-01-02 06:02:45.000 002 33425.09 71.84 49996.10 26.50 2015-01-02 06:02:46.000 002 33425.00 71.78 49996.10 26.50 2015-01-02 06:02:47.000 002 33424.98 71.78 49996.10 26.50 2015-01-02 06:02:48.000 002 33425.03 71.83 49996.10 26.50 2015-01-02 06:02:49.000 002 33424.92 71.76 49996.10 26.50 2015-01-02 06:02:50.000 002 33424.93 71.78 49996.10 26.50 2015-01-02 06:02:51.000 002 33424.85 71.72 49996.10 26.50 2015-01-02 06:02:52.000 002 33424.99 71.71 49996.10 26.50 2015-01-02 06:02:53.000 002 33424.85 71.69 49996.10 26.50 2015-01-02 06:02:54.000 002 33424.94 71.66 49996.10 26.50 2015-01-02 06:02:54.000 002 33424.98 71.64 49996.10 26.50 2015-01-02 06:02:56.000 002 33424.96 71.62 49996.10 26.50 2015-01-02 06:02:57.000 002 33424.98 71.58 49996.10 26.50 2015-01-02 06:02:58.000 002 33425.07 71.60 49996.10 26.50 2015-01-02 06:02:59.000 002 33425.00 71.56 49996.10 26.50 2015-01-02 06:03:00.000 002 33424.94 71.57 49996.10 26.50 2015-01-02 06:03:01.000 002 33425.04 71.57 49996.10 26.50 2015-01-02 06:03:02.000 002 33424.94 71.55 49996.10 26.50 2015-01-02 06:03:03.000 002 33424.95 71.58 49996.10 26.50 2015-01-02 06:03:04.000 002 33425.04 71.61 49996.10 26.50 2015-01-02 06:03:05.000 002 33425.01 71.53 49996.10 26.50 2015-01-02 06:03:06.000 002 33424.96 71.57 49996.10 26.50 2015-01-02 06:03:07.000 002 33424.97 71.57 49996.10 26.50 2015-01-02 06:03:07.000 002 33425.01 71.58 49996.10 26.50 2015-01-02 06:03:09.000 002 33424.96 71.53 49996.10 26.50 2015-01-02 06:03:10.000 002 33425.10 71.57 49996.10 26.50 2015-01-02 06:03:11.000 002 33424.96 71.51 49996.10 26.50 2015-01-02 06:03:12.000 002 33424.99 71.47 49996.10 26.50 2015-01-02 06:03:13.000 002 33425.04 71.49 49996.10 26.50 2015-01-02 06:03:14.000 002 33424.97 71.54 49996.10 26.50 2015-01-02 06:03:15.000 002 33425.00 71.49 49996.10 26.50 2015-01-02 06:03:16.000 002 33425.13 71.50 49996.10 26.50 2015-01-02 06:03:17.000 002 33425.02 71.51 49996.10 26.50 2015-01-02 06:03:18.000 002 33425.02 71.48 49996.10 26.50 2015-01-02 06:03:19.000 002 33425.04 71.50 49996.10 26.50 2015-01-02 06:03:20.000 002 33425.12 71.53 49996.10 26.50 2015-01-02 06:03:21.000 002 33425.07 71.49 49996.10 26.50 2015-01-02 06:03:22.000 002 33425.14 71.55 49996.10 26.50 2015-01-02 06:03:23.000 002 33425.03 71.55 49996.10 26.50 2015-01-02 06:03:24.000 002 33425.05 71.55 49996.10 26.50 2015-01-02 06:03:25.000 002 33425.10 71.56 49996.10 26.50 2015-01-02 06:03:26.000 002 33425.03 71.52 49996.10 26.50 2015-01-02 06:03:27.000 002 33425.12 71.53 49996.10 26.50 2015-01-02 06:03:28.000 002 33425.11 71.54 49996.10 26.50 2015-01-02 06:03:29.000 002 33425.05 71.52 49996.10 26.50 2015-01-02 06:03:30.000 002 33425.05 71.53 49996.10 26.50 2015-01-02 06:03:31.000 002 33425.12 71.51 49996.10 26.50 2015-01-02 06:03:32.000 002 33425.09 71.55 49996.10 26.50 2015-01-02 06:03:33.000 002 33425.02 71.51 49996.10 26.50 2015-01-02 06:03:34.000 002 33425.10 71.52 49996.10 26.50 2015-01-02 06:03:35.000 002 33425.06 71.51 49996.10 26.50 2015-01-02 06:03:36.000 002 33425.11 71.55 49996.10 26.50 2015-01-02 06:03:37.000 002 33425.05 71.59 49996.10 26.50 2015-01-02 06:03:38.000 002 33425.06 71.50 49996.10 26.50 2015-01-02 06:03:39.000 002 33425.02 71.57 49996.10 26.50 2015-01-02 06:03:40.000 002 33425.06 71.53 49996.10 26.50 2015-01-02 06:03:41.000 002 33425.01 71.54 49996.10 26.50 2015-01-02 06:03:42.000 002 33425.06 71.59 49996.10 26.50 2015-01-02 06:03:43.000 002 33424.98 71.59 49996.10 26.50 2015-01-02 06:03:44.000 002 33424.97 71.63 49996.10 26.50 2015-01-02 06:03:45.000 002 33425.06 71.66 49996.10 26.50 2015-01-02 06:03:46.000 002 33424.99 71.65 49996.10 26.50 2015-01-02 06:03:47.000 002 33425.01 71.64 49996.10 26.50 2015-01-02 06:03:48.000 002 33425.06 71.65 49996.10 26.50 2015-01-02 06:03:48.000 002 33424.96 71.62 49996.10 26.50 2015-01-02 06:03:50.000 002 33425.06 71.64 49996.10 26.50 2015-01-02 06:03:51.000 002 33425.05 71.61 49996.10 26.50 2015-01-02 06:03:52.000 002 33425.10 71.62 49996.10 26.50 2015-01-02 06:03:53.000 002 33425.03 71.62 49996.10 26.50 2015-01-02 06:03:54.000 002 33425.06 71.63 49996.10 26.50 2015-01-02 06:03:55.000 002 33425.04 71.70 49996.10 26.50 2015-01-02 06:03:56.000 002 33425.04 71.65 49996.10 26.50 2015-01-02 06:03:57.000 002 33425.10 71.64 49996.10 26.50 2015-01-02 06:03:58.000 002 33425.10 71.65 49996.10 26.50 2015-01-02 06:03:59.000 002 33425.11 71.69 49996.10 26.50 2015-01-02 06:04:00.000 002 33425.04 71.65 49996.10 26.50 2015-01-02 06:04:01.000 002 33425.11 71.65 49996.10 26.50 2015-01-02 06:04:01.000 002 33425.12 71.63 49996.10 26.50 2015-01-02 06:04:03.000 002 33425.10 71.66 49996.10 26.50 2015-01-02 06:04:04.000 002 33425.12 71.65 49996.10 26.50 2015-01-02 06:04:05.000 002 33425.10 71.61 49996.10 26.50 2015-01-02 06:04:06.000 002 33425.11 71.56 49996.10 26.50 2015-01-02 06:04:07.000 002 33425.09 71.55 49996.10 26.50 2015-01-02 06:04:08.000 002 33425.02 71.58 49996.10 26.50 2015-01-02 06:04:09.000 002 33425.16 71.53 49996.10 26.50 2015-01-02 06:04:10.000 002 33424.97 71.56 49996.10 26.50 2015-01-02 06:04:11.000 002 33425.09 71.54 49996.10 26.50 2015-01-02 06:04:12.000 002 33425.03 71.50 49996.10 26.50 2015-01-02 06:04:13.000 002 33425.04 71.49 49996.10 26.50 2015-01-02 06:04:14.000 002 33425.08 71.51 49996.10 26.50 2015-01-02 06:04:15.000 002 33425.13 71.53 49996.10 26.50 2015-01-02 06:04:16.000 002 33424.98 71.53 49996.10 26.50 2015-01-02 06:04:17.000 002 33425.03 71.55 49996.10 26.50 2015-01-02 06:04:18.000 002 33425.02 71.56 49996.10 26.50 2015-01-02 06:04:19.000 002 33425.08 71.59 49996.10 26.50 2015-01-02 06:04:20.000 002 33425.10 71.63 49996.10 26.50 2015-01-02 06:04:21.000 002 33425.06 71.67 49996.10 26.50 2015-01-02 06:04:22.000 002 33425.04 71.72 49996.10 26.50 2015-01-02 06:04:23.000 002 33425.07 71.75 49996.10 26.50 2015-01-02 06:04:24.000 002 33425.06 71.80 49996.10 26.50 2015-01-02 06:04:25.000 002 33425.18 71.88 49996.10 26.50 2015-01-02 06:04:26.000 002 33425.01 71.94 49996.10 26.50 2015-01-02 06:04:27.000 002 33425.01 71.98 49996.10 26.50 2015-01-02 06:04:28.000 002 33425.00 72.06 49996.10 26.50 2015-01-02 06:04:29.000 002 33425.03 72.02 49996.10 26.50 2015-01-02 06:04:30.000 002 33424.99 72.06 49996.10 26.50 2015-01-02 06:04:31.000 002 33425.08 72.06 49996.10 26.50 2015-01-02 06:04:32.000 002 33425.08 72.07 49996.10 26.50 2015-01-02 06:04:33.000 002 33425.02 72.15 49996.10 26.50 2015-01-02 06:04:34.000 002 33424.97 72.15 49996.10 26.50 2015-01-02 06:04:35.000 002 33424.96 72.15 49996.10 26.50 2015-01-02 06:04:36.000 002 33424.97 72.15 49996.10 26.50 2015-01-02 06:04:37.000 002 33424.94 72.12 49996.10 26.50 2015-01-02 06:04:38.000 002 33424.91 72.20 49996.10 26.50 2015-01-02 06:04:39.000 002 33424.98 72.19 49996.10 26.50 2015-01-02 06:04:40.000 002 33424.96 72.24 49996.10 26.50 2015-01-02 06:04:41.000 002 33424.87 72.20 49996.10 26.50 2015-01-02 06:04:42.000 002 33424.98 72.27 49996.10 26.50 2015-01-02 06:04:42.000 002 33424.93 72.28 49996.10 26.50 2015-01-02 06:04:44.000 002 33425.01 72.27 49996.10 26.50 2015-01-02 06:04:45.000 002 33424.88 72.30 49996.10 26.50 2015-01-02 06:04:46.000 002 33424.98 72.37 49996.10 26.50 2015-01-02 06:04:47.000 002 33425.02 72.40 49996.10 26.50 2015-01-02 06:04:48.000 002 33425.03 72.45 49996.10 26.50 2015-01-02 06:04:49.000 002 33425.03 72.53 49996.10 26.50 2015-01-02 06:04:50.000 002 33424.94 72.54 49996.10 26.50 2015-01-02 06:04:51.000 002 33425.01 72.52 49996.10 26.50 2015-01-02 06:04:52.000 002 33424.98 72.55 49996.10 26.50 2015-01-02 06:04:53.000 002 33425.00 72.58 49996.10 26.50 2015-01-02 06:04:54.000 002 33425.07 72.58 49996.10 26.50 2015-01-02 06:04:55.000 002 33425.09 72.62 49996.10 26.50 2015-01-02 06:04:55.000 002 33425.02 72.64 49996.10 26.50 2015-01-02 06:04:57.000 002 33425.12 72.65 49996.10 26.50 2015-01-02 06:04:58.000 002 33425.09 72.67 49996.10 26.50 2015-01-02 06:04:59.000 002 33425.07 72.69 49996.10 26.50 2015-01-02 06:05:00.000 002 33425.12 72.70 49996.10 26.50 2015-01-02 06:05:01.000 002 33425.15 72.73 49996.10 26.50 2015-01-02 06:05:02.000 002 33425.08 72.69 49996.10 26.50 2015-01-02 06:05:03.000 002 33425.15 72.69 49996.10 26.50 2015-01-02 06:05:04.000 002 33425.09 72.64 49996.10 26.50 2015-01-02 06:05:05.000 002 33425.12 72.59 49996.10 26.50 2015-01-02 06:05:06.000 002 33425.16 72.51 49996.10 26.50 2015-01-02 06:05:07.000 002 33425.12 72.52 49996.10 26.50 2015-01-02 06:05:08.000 002 33425.09 72.50 49996.10 26.50 2015-01-02 06:05:09.000 002 33425.05 72.46 49996.10 26.50 2015-01-02 06:05:10.000 002 33425.24 72.49 49996.10 26.50 2015-01-02 06:05:11.000 002 33425.12 72.48 49996.10 26.50 2015-01-02 06:05:12.000 002 33425.24 72.52 49996.10 26.50 2015-01-02 06:05:13.000 002 33425.17 72.49 49996.10 26.50 2015-01-02 06:05:14.000 002 33425.13 72.48 49996.10 26.50 2015-01-02 06:05:15.000 002 33425.09 72.45 49996.10 26.50 2015-01-02 06:05:16.000 002 33425.21 72.40 49996.10 26.50 2015-01-02 06:05:17.000 002 33425.06 72.38 49996.10 26.50 2015-01-02 06:05:18.000 002 33425.13 72.38 49996.10 26.50 2015-01-02 06:05:19.000 002 33425.07 72.34 49996.10 26.50 2015-01-02 06:05:20.000 002 33425.12 72.33 49996.10 26.50 2015-01-02 06:05:21.000 002 33425.04 72.31 49996.10 26.50 2015-01-02 06:05:22.000 002 33424.94 72.30 49996.10 26.50 2015-01-02 06:05:23.000 002 33424.98 72.29 49996.10 26.50 2015-01-02 06:05:24.000 002 33425.04 72.24 49996.10 26.50 2015-01-02 06:05:25.000 002 33424.97 72.20 49996.10 26.50 2015-01-02 06:05:26.000 002 33425.02 72.17 49996.10 26.50 2015-01-02 06:05:27.000 002 33424.99 72.17 49996.10 26.50 2015-01-02 06:05:28.000 002 33424.99 72.08 49996.10 26.50 2015-01-02 06:05:29.000 002 33425.04 72.07 49996.10 26.50 2015-01-02 06:05:30.000 002 33425.02 72.00 49996.10 26.50 2015-01-02 06:05:31.000 002 33424.99 71.96 49996.10 26.50 2015-01-02 06:05:32.000 002 33425.04 71.99 49996.10 26.50 2015-01-02 06:05:33.000 002 33424.96 71.89 49996.10 26.50 2015-01-02 06:05:34.000 002 33425.12 71.90 49996.10 26.50 2015-01-02 06:05:35.000 002 33425.08 71.92 49996.10 26.50 2015-01-02 06:05:36.000 002 33425.07 71.82 49996.10 26.50 2015-01-02 06:05:36.000 002 33425.10 71.83 49996.10 26.50 2015-01-02 06:05:38.000 002 33425.02 71.80 49996.10 26.50 2015-01-02 06:05:39.000 002 33425.18 71.80 49996.10 26.50 2015-01-02 06:05:40.000 002 33425.11 71.80 49996.10 26.50 2015-01-02 06:05:41.000 002 33425.18 71.78 49996.10 26.50 2015-01-02 06:05:42.000 002 33425.13 71.73 49996.10 26.50 2015-01-02 06:05:43.000 002 33425.19 71.64 49996.10 26.50 2015-01-02 06:05:44.000 002 33425.08 71.68 49996.10 26.50 2015-01-02 06:05:45.000 002 33425.18 71.65 49996.10 26.50 2015-01-02 06:05:46.000 002 33425.31 71.65 49996.10 26.50 2015-01-02 06:05:47.000 002 33425.25 71.64 49996.10 26.50 2015-01-02 06:05:48.000 002 33425.16 71.59 49996.10 26.50 2015-01-02 06:05:49.000 002 33425.18 71.63 49996.10 26.50 2015-01-02 06:05:49.000 002 33425.08 71.64 49996.10 26.50 2015-01-02 06:05:51.000 002 33425.19 71.64 49996.10 26.50 2015-01-02 06:05:52.000 002 33425.18 71.64 49996.10 26.50 2015-01-02 06:05:53.000 002 33425.28 71.61 49996.10 26.50 2015-01-02 06:05:54.000 002 33425.27 71.60 49996.10 26.50 2015-01-02 06:05:55.000 002 33425.24 71.58 49996.10 26.50 2015-01-02 06:05:56.000 002 33425.26 71.55 49996.10 26.50 2015-01-02 06:05:57.000 002 33425.24 71.54 49996.10 26.50 2015-01-02 06:05:58.000 002 33425.18 71.50 49996.10 26.50 2015-01-02 06:05:59.000 002 33425.22 71.48 49996.10 26.50 2015-01-02 06:06:00.000 002 33425.19 71.41 49996.10 26.50 2015-01-02 06:06:01.000 002 33425.22 71.37 49996.10 26.50 2015-01-02 06:06:02.000 002 33425.12 71.33 49996.10 26.50 2015-01-02 06:06:03.000 002 33425.18 71.29 49996.10 26.50 2015-01-02 06:06:04.000 002 33425.09 71.24 49996.10 26.50 2015-01-02 06:06:05.000 002 33425.06 71.21 49996.10 26.50 2015-01-02 06:06:06.000 002 33425.10 71.16 49996.10 26.50 2015-01-02 06:06:07.000 002 33425.11 71.13 49996.10 26.50 2015-01-02 06:06:08.000 002 33425.06 71.16 49996.10 26.50 2015-01-02 06:06:09.000 002 33425.05 71.12 49996.10 26.50 2015-01-02 06:06:10.000 002 33425.10 71.09 49996.10 26.50 2015-01-02 06:06:11.000 002 33425.09 71.06 49996.10 26.50 2015-01-02 06:06:12.000 002 33425.09 70.98 49996.10 26.50 2015-01-02 06:06:13.000 002 33425.15 70.98 49996.10 26.50 2015-01-02 06:06:14.000 002 33425.02 70.93 49996.10 26.50 2015-01-02 06:06:15.000 002 33425.05 70.90 49996.10 26.50 2015-01-02 06:06:16.000 002 33425.13 70.92 49996.10 26.50 2015-01-02 06:06:17.000 002 33425.06 70.91 49996.10 26.50 2015-01-02 06:06:18.000 002 33425.06 70.89 49996.10 26.50 2015-01-02 06:06:19.000 002 33425.08 70.88 49996.10 26.50 2015-01-02 06:06:20.000 002 33425.06 70.83 49996.10 26.50 2015-01-02 06:06:21.000 002 33425.11 70.84 49996.10 26.50 2015-01-02 06:06:22.000 002 33425.07 70.89 49996.10 26.50 2015-01-02 06:06:23.000 002 33425.03 70.86 49996.10 26.50 2015-01-02 06:06:24.000 002 33425.09 70.86 49996.10 26.50 2015-01-02 06:06:25.000 002 33425.05 70.85 49996.10 26.50 2015-01-02 06:06:26.000 002 33425.13 70.84 49996.10 26.50 2015-01-02 06:06:27.000 002 33425.01 70.83 49996.10 26.50 2015-01-02 06:06:28.000 002 33425.17 70.82 49996.10 26.50 2015-01-02 06:06:29.000 002 33425.12 70.82 49996.10 26.50 2015-01-02 06:06:30.000 002 33425.08 70.77 49996.10 26.50 2015-01-02 06:06:30.000 002 33425.10 70.71 49996.10 26.50 2015-01-02 06:06:32.000 002 33425.11 70.66 49996.10 26.50 2015-01-02 06:06:33.000 002 33425.25 70.64 49996.10 26.50 2015-01-02 06:06:34.000 002 33425.15 70.59 49996.10 26.50 2015-01-02 06:06:35.000 002 33425.17 70.56 49996.10 26.50 2015-01-02 06:06:36.000 002 33425.22 70.57 49996.10 26.50 2015-01-02 06:06:37.000 002 33425.26 70.52 49996.10 26.50 2015-01-02 06:06:38.000 002 33425.16 70.53 49996.10 26.50 2015-01-02 06:06:39.000 002 33425.17 70.54 49996.10 26.50 2015-01-02 06:06:40.000 002 33425.18 70.51 49996.10 26.50 2015-01-02 06:06:41.000 002 33425.23 70.52 49996.10 26.50 2015-01-02 06:06:42.000 002 33425.27 70.55 49996.10 26.50 2015-01-02 06:06:43.000 002 33425.22 70.56 49996.10 26.50 2015-01-02 06:06:43.000 002 33425.18 70.58 49996.10 26.50 2015-01-02 06:06:45.000 002 33425.19 70.54 49996.10 26.50 2015-01-02 06:06:46.000 002 33425.29 70.54 49996.10 26.50 2015-01-02 06:06:47.000 002 33425.24 70.55 49996.10 26.50 2015-01-02 06:06:48.000 002 33425.21 70.61 49996.10 26.50 2015-01-02 06:06:49.000 002 33425.17 70.65 49996.10 26.50 2015-01-02 06:06:50.000 002 33425.10 70.67 49996.10 26.50 2015-01-02 06:06:51.000 002 33425.19 70.67 49996.10 26.50 2015-01-02 06:06:52.000 002 33425.19 70.61 49996.10 26.50 2015-01-02 06:06:53.000 002 33425.12 70.61 49996.10 26.50 2015-01-02 06:06:54.000 002 33425.21 70.61 49996.10 26.50 2015-01-02 06:06:55.000 002 33425.15 70.64 49996.10 26.50 2015-01-02 06:06:56.000 002 33425.21 70.67 49996.10 26.50 2015-01-02 06:06:57.000 002 33425.17 70.64 49996.10 26.50 2015-01-02 06:06:58.000 002 33425.06 70.61 49996.10 26.50 2015-01-02 06:06:59.000 002 33425.13 70.58 49996.10 26.50 2015-01-02 06:07:00.000 002 33425.12 70.57 49996.10 26.50 2015-01-02 06:07:01.000 002 33425.10 70.58 49996.10 26.50 2015-01-02 06:07:02.000 002 33425.12 70.55 49996.10 26.50 2015-01-02 06:07:03.000 002 33425.10 70.53 49996.10 26.50 2015-01-02 06:07:04.000 002 33425.09 70.55 49996.10 26.50 2015-01-02 06:07:05.000 002 33425.07 70.51 49996.10 26.50 2015-01-02 06:07:06.000 002 33425.19 70.46 49996.10 26.50 2015-01-02 06:07:07.000 002 33425.13 70.43 49996.10 26.50 2015-01-02 06:07:08.000 002 33425.05 70.43 49996.10 26.50 2015-01-02 06:07:09.000 002 33425.10 70.49 49996.10 26.50 2015-01-02 06:07:10.000 002 33425.12 70.50 49996.10 26.50 2015-01-02 06:07:11.000 002 33425.16 70.52 49996.10 26.50 2015-01-02 06:07:12.000 002 33425.13 70.55 49996.10 26.50 2015-01-02 06:07:13.000 002 33425.14 70.57 49996.10 26.50 2015-01-02 06:07:14.000 002 33425.10 70.60 49996.10 26.50 2015-01-02 06:07:15.000 002 33425.24 70.70 49996.10 26.50 2015-01-02 06:07:16.000 002 33425.14 70.79 49996.10 26.50 2015-01-02 06:07:17.000 002 33425.16 70.79 49996.10 26.50 2015-01-02 06:07:18.000 002 33425.21 70.81 49996.10 26.50 2015-01-02 06:07:19.000 002 33425.17 70.86 49996.10 26.50 2015-01-02 06:07:20.000 002 33425.22 70.86 49996.10 26.50 2015-01-02 06:07:21.000 002 33425.20 70.89 49996.10 26.50 2015-01-02 06:07:22.000 002 33425.28 70.86 49996.10 26.50 2015-01-02 06:07:23.000 002 33425.29 70.84 49996.10 26.50 2015-01-02 06:07:24.000 002 33425.25 70.86 49996.10 26.50 2015-01-02 06:07:24.000 002 33425.25 70.85 49996.10 26.50 2015-01-02 06:07:26.000 002 33425.26 70.83 49996.10 26.50 2015-01-02 06:07:27.000 002 33425.21 70.78 49996.10 26.50 2015-01-02 06:07:28.000 002 33425.25 70.80 49996.10 26.50 2015-01-02 06:07:29.000 002 33425.20 70.79 49996.10 26.50 2015-01-02 06:07:30.000 002 33425.16 70.81 49996.10 26.50 2015-01-02 06:07:31.000 002 33425.18 70.75 49996.10 26.50 2015-01-02 06:07:32.000 002 33425.32 70.73 49996.10 26.50 2015-01-02 06:07:33.000 002 33425.27 70.76 49996.10 26.50 2015-01-02 06:07:34.000 002 33425.31 70.78 49996.10 26.50 2015-01-02 06:07:35.000 002 33425.22 70.71 49996.10 26.50 2015-01-02 06:07:36.000 002 33425.35 70.72 49996.10 26.50 2015-01-02 06:07:37.000 002 33425.28 70.69 49996.10 26.50 2015-01-02 06:07:37.000 002 33425.26 70.69 49996.10 26.50 2015-01-02 06:07:39.000 002 33425.32 70.74 49996.10 26.50 2015-01-02 06:07:40.000 002 33425.24 70.69 49996.10 26.50 2015-01-02 06:07:41.000 002 33425.25 70.71 49996.10 26.50 2015-01-02 06:07:42.000 002 33425.27 70.71 49996.10 26.50 2015-01-02 06:07:43.000 002 33425.28 70.71 49996.10 26.50 2015-01-02 06:07:44.000 002 33425.38 70.70 49996.10 26.50 2015-01-02 06:07:45.000 002 33425.20 70.74 49996.10 26.50 2015-01-02 06:07:46.000 002 33425.29 70.73 49996.10 26.50 2015-01-02 06:07:47.000 002 33425.22 70.74 49996.10 26.50 2015-01-02 06:07:48.000 002 33425.29 70.73 49996.10 26.50 2015-01-02 06:07:49.000 002 33425.32 70.78 49996.10 26.50 2015-01-02 06:07:50.000 002 33425.19 70.79 49996.10 26.50 2015-01-02 06:07:51.000 002 33425.27 70.80 49996.10 26.50 2015-01-02 06:07:52.000 002 33425.29 70.78 49996.10 26.50 2015-01-02 06:07:53.000 002 33425.24 70.78 49996.10 26.50 2015-01-02 06:07:54.000 002 33425.26 70.82 49996.10 26.50 2015-01-02 06:07:55.000 002 33425.28 70.82 49996.10 26.50 2015-01-02 06:07:56.000 002 33425.29 70.84 49996.10 26.50 2015-01-02 06:07:57.000 002 33425.26 70.84 49996.10 26.50 2015-01-02 06:07:58.000 002 33425.22 70.81 49996.10 26.50 2015-01-02 06:07:59.000 002 33425.22 70.76 49996.10 26.50 2015-01-02 06:08:00.000 002 33425.22 70.77 49996.10 26.50 2015-01-02 06:08:01.000 002 33425.19 70.77 49996.10 26.50 2015-01-02 06:08:02.000 002 33425.18 70.77 49996.10 26.50 2015-01-02 06:08:03.000 002 33425.27 70.79 49996.10 26.50 2015-01-02 06:08:04.000 002 33425.12 70.81 49996.10 26.50 2015-01-02 06:08:05.000 002 33425.19 70.82 49996.10 26.50 2015-01-02 06:08:06.000 002 33425.26 70.81 49996.10 26.50 2015-01-02 06:08:07.000 002 33425.20 70.81 49996.10 26.50 2015-01-02 06:08:08.000 002 33425.19 70.77 49996.10 26.50 2015-01-02 06:08:09.000 002 33425.24 70.83 49996.10 26.50 2015-01-02 06:08:10.000 002 33425.18 70.78 49996.10 26.50 2015-01-02 06:08:11.000 002 33425.13 70.79 49996.10 26.50 2015-01-02 06:08:12.000 002 33425.24 70.81 49996.10 26.50 2015-01-02 06:08:13.000 002 33425.19 70.78 49996.10 26.50 2015-01-02 06:08:14.000 002 33425.17 70.78 49996.10 26.50 2015-01-02 06:08:15.000 002 33425.30 70.86 49996.10 26.50 2015-01-02 06:08:16.000 002 33425.09 70.86 49996.10 26.50 2015-01-02 06:08:17.000 002 33425.24 70.85 49996.10 26.50 2015-01-02 06:08:18.000 002 33425.26 70.90 49996.10 26.50 2015-01-02 06:08:18.000 002 33425.22 70.91 49996.10 26.50 2015-01-02 06:08:20.000 002 33425.24 70.89 49996.10 26.50 2015-01-02 06:08:21.000 002 33425.21 70.89 49996.10 26.50 2015-01-02 06:08:22.000 002 33425.19 70.93 49996.10 26.50 2015-01-02 06:08:23.000 002 33425.21 70.92 49996.10 26.50 2015-01-02 06:08:24.000 002 33425.24 70.95 49996.10 26.50 2015-01-02 06:08:25.000 002 33425.21 70.95 49996.10 26.50 2015-01-02 06:08:26.000 002 33425.29 70.92 49996.10 26.50 2015-01-02 06:08:27.000 002 33425.19 70.88 49996.10 26.50 2015-01-02 06:08:28.000 002 33425.24 70.86 49996.10 26.50 2015-01-02 06:08:29.000 002 33425.16 70.90 49996.10 26.50 2015-01-02 06:08:30.000 002 33425.21 70.92 49996.10 26.50 2015-01-02 06:08:31.000 002 33425.17 70.92 49996.10 26.50 2015-01-02 06:08:31.000 002 33425.18 70.96 49996.10 26.50 2015-01-02 06:08:33.000 002 33425.28 70.94 49996.10 26.50 2015-01-02 06:08:34.000 002 33425.20 70.98 49996.10 26.50 2015-01-02 06:08:35.000 002 33425.28 71.01 49996.10 26.50 2015-01-02 06:08:36.000 002 33425.27 71.06 49996.10 26.50 2015-01-02 06:08:37.000 002 33425.28 71.11 49996.10 26.50 2015-01-02 06:08:38.000 002 33425.31 71.18 49996.10 26.50 2015-01-02 06:08:39.000 002 33425.38 71.26 49996.10 26.50 2015-01-02 06:08:40.000 002 33425.31 71.24 49996.10 26.50 2015-01-02 06:08:41.000 002 33425.28 71.28 49996.10 26.50 2015-01-02 06:08:42.000 002 33425.32 71.39 49996.10 26.50 2015-01-02 06:08:43.000 002 33425.24 71.40 49996.10 26.50 2015-01-02 06:08:44.000 002 33425.19 71.38 49996.10 26.50 2015-01-02 06:08:45.000 002 33425.31 71.42 49996.10 26.50 2015-01-02 06:08:46.000 002 33425.24 71.47 49996.10 26.50 2015-01-02 06:08:47.000 002 33425.23 71.50 49996.10 26.50 2015-01-02 06:08:48.000 002 33425.28 71.55 49996.10 26.50 2015-01-02 06:08:49.000 002 33425.29 71.62 49996.10 26.50 2015-01-02 06:08:50.000 002 33425.21 71.63 49996.10 26.50 2015-01-02 06:08:51.000 002 33425.30 71.71 49996.10 26.50 2015-01-02 06:08:52.000 002 33425.31 71.68 49996.10 26.50 2015-01-02 06:08:53.000 002 33425.27 71.66 49996.10 26.50 2015-01-02 06:08:54.000 002 33425.31 71.74 49996.10 26.50 2015-01-02 06:08:55.000 002 33425.26 71.71 49996.10 26.50 2015-01-02 06:08:56.000 002 33425.21 71.70 49996.10 26.50 2015-01-02 06:08:57.000 002 33425.24 71.63 49996.10 26.50 2015-01-02 06:08:58.000 002 33425.24 71.68 49996.10 26.50 2015-01-02 06:08:59.000 002 33425.24 71.65 49996.10 26.50 2015-01-02 06:09:00.000 002 33425.19 71.63 49996.10 26.50 2015-01-02 06:09:01.000 002 33425.20 71.54 49996.10 26.50 2015-01-02 06:09:02.000 002 33425.25 71.60 49996.10 26.50 2015-01-02 06:09:03.000 002 33425.25 71.60 49996.10 26.50 2015-01-02 06:09:04.000 002 33425.23 71.62 49996.10 26.50 2015-01-02 06:09:05.000 002 33425.18 71.61 49996.10 26.50 2015-01-02 06:09:06.000 002 33425.20 71.58 49996.10 26.50 2015-01-02 06:09:07.000 002 33425.24 71.64 49996.10 26.50 2015-01-02 06:09:08.000 002 33425.21 71.63 49996.10 26.50 2015-01-02 06:09:09.000 002 33425.26 71.69 49996.10 26.50 2015-01-02 06:09:10.000 002 33425.20 71.71 49996.10 26.50 2015-01-02 06:09:11.000 002 33425.19 71.71 49996.10 26.50 2015-01-02 06:09:12.000 002 33425.31 71.71 49996.10 26.50 2015-01-02 06:09:12.000 002 33425.27 71.69 49996.10 26.50 2015-01-02 06:09:14.000 002 33425.20 71.76 49996.10 26.50 2015-01-02 06:09:15.000 002 33425.32 71.73 49996.10 26.50 2015-01-02 06:09:16.000 002 33425.31 71.72 49996.10 26.50 2015-01-02 06:09:17.000 002 33425.25 71.73 49996.10 26.50 2015-01-02 06:09:18.000 002 33425.25 71.74 49996.10 26.50 2015-01-02 06:09:19.000 002 33425.32 71.67 49996.10 26.50 2015-01-02 06:09:20.000 002 33425.35 71.73 49996.10 26.50 2015-01-02 06:09:21.000 002 33425.18 71.73 49996.10 26.50 2015-01-02 06:09:22.000 002 33425.39 71.70 49996.10 26.50 2015-01-02 06:09:23.000 002 33425.24 71.70 49996.10 26.50 2015-01-02 06:09:24.000 002 33425.27 71.68 49996.10 26.50 2015-01-02 06:09:25.000 002 33425.31 71.74 49996.10 26.50 2015-01-02 06:09:25.000 002 33425.22 71.67 49996.10 26.50 2015-01-02 06:09:27.000 002 33425.32 71.72 49996.10 26.50 2015-01-02 06:09:28.000 002 33425.37 71.72 49996.10 26.50 2015-01-02 06:09:29.000 002 33425.28 71.75 49996.10 26.50 2015-01-02 06:09:30.000 002 33425.34 71.80 49996.10 26.50 2015-01-02 06:09:31.000 002 33425.27 71.84 49996.10 26.50 2015-01-02 06:09:32.000 002 33425.23 71.83 49996.10 26.50 2015-01-02 06:09:33.000 002 33425.16 71.84 49996.10 26.50 2015-01-02 06:09:34.000 002 33425.26 71.87 49996.10 26.50 2015-01-02 06:09:35.000 002 33425.16 71.86 49996.10 26.50 2015-01-02 06:09:36.000 002 33425.25 71.91 49996.10 26.50 2015-01-02 06:09:37.000 002 33425.22 71.89 49996.10 26.50 2015-01-02 06:09:38.000 002 33425.28 71.90 49996.10 26.50 2015-01-02 06:09:39.000 002 33425.33 71.91 49996.10 26.50 2015-01-02 06:09:40.000 002 33425.22 71.90 49996.10 26.50 2015-01-02 06:09:41.000 002 33425.28 71.90 49996.10 26.50 2015-01-02 06:09:42.000 002 33425.22 71.91 49996.10 26.50 2015-01-02 06:09:43.000 002 33425.24 71.91 49996.10 26.50 2015-01-02 06:09:44.000 002 33425.18 71.89 49996.10 26.50 2015-01-02 06:09:45.000 002 33425.25 71.93 49996.10 26.50 2015-01-02 06:09:46.000 002 33425.18 71.93 49996.10 26.50 2015-01-02 06:09:47.000 002 33425.22 71.90 49996.10 26.50 2015-01-02 06:09:48.000 002 33425.24 71.94 49996.10 26.50 2015-01-02 06:09:49.000 002 33425.27 71.95 49996.10 26.50 2015-01-02 06:09:50.000 002 33425.30 71.95 49996.10 26.50 2015-01-02 06:09:51.000 002 33425.24 71.96 49996.10 26.50 2015-01-02 06:09:52.000 002 33425.29 71.99 49996.10 26.50 2015-01-02 06:09:53.000 002 33425.25 72.03 49996.10 26.50 2015-01-02 06:09:54.000 002 33425.32 72.13 49996.10 26.50 2015-01-02 06:09:55.000 002 33425.29 72.19 49996.10 26.50 2015-01-02 06:09:56.000 002 33425.32 72.24 49996.10 26.50 2015-01-02 06:09:57.000 002 33425.24 72.29 49996.10 26.50 2015-01-02 06:09:58.000 002 33425.20 72.29 49996.10 26.50 2015-01-02 06:09:59.000 002 33425.26 72.30 49996.10 26.50 2015-01-02 06:10:00.000 002 33425.21 72.36 49996.10 26.50 2015-01-02 06:10:01.000 002 33425.24 72.35 49996.10 26.50 2015-01-02 06:10:02.000 002 33425.26 72.38 49996.10 26.50 2015-01-02 06:10:03.000 002 33425.24 72.38 49996.10 26.50 2015-01-02 06:10:04.000 002 33425.28 72.41 49996.10 26.50 2015-01-02 06:10:05.000 002 33425.16 72.41 49996.10 26.50 2015-01-02 06:10:06.000 002 33425.21 72.44 49996.10 26.50 2015-01-02 06:10:06.000 002 33425.22 72.49 49996.10 26.50 2015-01-02 06:10:08.000 002 33425.25 72.48 49996.10 26.50 2015-01-02 06:10:09.000 002 33425.21 72.47 49996.10 26.50 2015-01-02 06:10:10.000 002 33425.28 72.52 49996.10 26.50 2015-01-02 06:10:11.000 002 33425.23 72.55 49996.10 26.50 2015-01-02 06:10:12.000 002 33425.29 72.55 49996.10 26.50 2015-01-02 06:10:13.000 002 33425.26 72.56 49996.10 26.50 2015-01-02 06:10:14.000 002 33425.21 72.54 49996.10 26.50 2015-01-02 06:10:15.000 002 33425.24 72.52 49996.10 26.50 2015-01-02 06:10:16.000 002 33425.14 72.51 49996.10 26.50 2015-01-02 06:10:17.000 002 33425.17 72.47 49996.10 26.50 2015-01-02 06:10:18.000 002 33425.25 72.49 49996.10 26.50 2015-01-02 06:10:19.000 002 33425.16 72.50 49996.10 26.50 2015-01-02 06:10:19.000 002 33425.17 72.49 49996.10 26.50 2015-01-02 06:10:21.000 002 33425.12 72.55 49996.10 26.50 2015-01-02 06:10:22.000 002 33425.24 72.59 49996.10 26.50 2015-01-02 06:10:23.000 002 33425.16 72.61 49996.10 26.50 2015-01-02 06:10:24.000 002 33425.12 72.70 49996.10 26.50 2015-01-02 06:10:25.000 002 33425.11 72.74 49996.10 26.50 2015-01-02 06:10:26.000 002 33425.12 72.77 49996.10 26.50 2015-01-02 06:10:27.000 002 33425.15 72.88 49996.10 26.50 2015-01-02 06:10:28.000 002 33425.09 72.96 49996.10 26.50 2015-01-02 06:10:29.000 002 33425.06 72.94 49996.10 26.50 2015-01-02 06:10:30.000 002 33425.12 73.03 49996.10 26.50 2015-01-02 06:10:31.000 002 33425.13 73.08 49996.10 26.50 2015-01-02 06:10:32.000 002 33425.13 73.10 49996.10 26.50 2015-01-02 06:10:33.000 002 33425.12 73.10 49996.10 26.50 2015-01-02 06:10:34.000 002 33425.19 73.11 49996.10 26.50 2015-01-02 06:10:35.000 002 33425.13 73.21 49996.10 26.50 2015-01-02 06:10:36.000 002 33425.14 73.28 49996.10 26.50 2015-01-02 06:10:37.000 002 33425.12 73.40 49996.10 26.50 2015-01-02 06:10:38.000 002 33425.06 73.42 49996.10 26.50 2015-01-02 06:10:39.000 002 33425.09 73.46 49996.10 26.50 2015-01-02 06:10:40.000 002 33425.07 73.46 49996.10 26.50 2015-01-02 06:10:41.000 002 33425.15 73.50 49996.10 26.50 2015-01-02 06:10:42.000 002 33425.15 73.50 49996.10 26.50 2015-01-02 06:10:43.000 002 33425.07 73.55 49996.10 26.50 2015-01-02 06:10:44.000 002 33425.13 73.57 49996.10 26.50 2015-01-02 06:10:45.000 002 33425.19 73.56 49996.10 26.50 2015-01-02 06:10:46.000 002 33425.07 73.58 49996.10 26.50 2015-01-02 06:10:47.000 002 33425.20 73.67 49996.10 26.50 2015-01-02 06:10:48.000 002 33425.20 73.70 49996.10 26.50 2015-01-02 06:10:49.000 002 33425.22 73.80 49996.10 26.50 2015-01-02 06:10:50.000 002 33425.22 73.86 49996.10 26.50 2015-01-02 06:10:51.000 002 33425.27 73.91 49996.10 26.50 2015-01-02 06:10:52.000 002 33425.24 74.00 49996.10 26.50 2015-01-02 06:10:53.000 002 33425.19 74.03 49996.10 26.50 2015-01-02 06:10:54.000 002 33425.24 74.06 49996.10 26.50 2015-01-02 06:10:55.000 002 33425.25 74.04 49996.10 26.50 2015-01-02 06:10:56.000 002 33425.31 74.09 49996.10 26.50 2015-01-02 06:10:57.000 002 33425.25 74.06 49996.10 26.50 2015-01-02 06:10:58.000 002 33425.16 74.09 49996.10 26.50 2015-01-02 06:10:59.000 002 33425.18 74.06 49996.10 26.50 2015-01-02 06:11:00.000 002 33425.13 74.05 49996.10 26.50 2015-01-02 06:11:00.000 002 33425.26 74.06 49996.10 26.50 2015-01-02 06:11:02.000 002 33425.23 74.07 49996.10 26.50 2015-01-02 06:11:03.000 002 33425.16 74.04 49996.10 26.50 2015-01-02 06:11:04.000 002 33425.21 74.04 49996.10 26.50 2015-01-02 06:11:05.000 002 33425.17 74.06 49996.10 26.50 2015-01-02 06:11:06.000 002 33425.16 74.03 49996.10 26.50 2015-01-02 06:11:07.000 002 33425.26 74.06 49996.10 26.50 2015-01-02 06:11:08.000 002 33425.22 74.06 49996.10 26.50 2015-01-02 06:11:09.000 002 33425.30 74.04 49996.10 26.50 2015-01-02 06:11:10.000 002 33425.03 74.06 49996.10 26.50 2015-01-02 06:11:11.000 002 33425.15 74.09 49996.10 26.50 2015-01-02 06:11:12.000 002 33425.13 74.06 49996.10 26.50 2015-01-02 06:11:13.000 002 33425.18 74.10 49996.10 26.50 2015-01-02 06:11:13.000 002 33425.10 74.09 49996.10 26.50 2015-01-02 06:11:15.000 002 33425.18 74.08 49996.10 26.50 2015-01-02 06:11:16.000 002 33425.10 74.10 49996.10 26.50 2015-01-02 06:11:17.000 002 33425.03 74.09 49996.10 26.50 2015-01-02 06:11:18.000 002 33425.09 74.09 49996.10 26.50 2015-01-02 06:11:19.000 002 33425.10 74.18 49996.10 26.50 2015-01-02 06:11:20.000 002 33425.07 74.23 49996.10 26.50 2015-01-02 06:11:21.000 002 33424.97 74.31 49996.10 26.50 2015-01-02 06:11:22.000 002 33425.02 74.37 49996.10 26.50 2015-01-02 06:11:23.000 002 33425.07 74.41 49996.10 26.50 2015-01-02 06:11:24.000 002 33425.04 74.46 49996.10 26.50 2015-01-02 06:11:25.000 002 33425.15 74.60 49996.10 26.49 2015-01-02 06:11:26.000 002 33424.97 74.64 49996.10 26.50 2015-01-02 06:11:27.000 002 33424.97 74.68 49996.10 26.50 2015-01-02 06:11:28.000 002 33425.15 74.78 49996.10 26.49 2015-01-02 06:11:29.000 002 33425.16 74.94 49996.10 26.49 2015-01-02 06:11:30.000 002 33425.18 74.90 49996.10 26.49 2015-01-02 06:11:31.000 002 33425.06 74.96 49996.10 26.49 2015-01-02 06:11:32.000 002 33425.15 75.07 49996.10 26.49 2015-01-02 06:11:33.000 002 33425.10 75.10 49996.10 26.49 2015-01-02 06:11:34.000 002 33425.09 75.19 49996.10 26.49 2015-01-02 06:11:35.000 002 33425.25 75.31 49996.10 26.49 2015-01-02 06:11:36.000 002 33425.14 75.36 49996.10 26.49 2015-01-02 06:11:37.000 002 33425.18 75.48 49996.10 26.49 2015-01-02 06:11:38.000 002 33425.22 75.58 49996.10 26.49 2015-01-02 06:11:39.000 002 33425.16 75.59 49996.10 26.49 2015-01-02 06:11:40.000 002 33425.22 75.72 49996.10 26.50 2015-01-02 06:11:41.000 002 33425.21 75.83 49996.10 26.50 2015-01-02 06:11:42.000 002 33425.12 75.88 49996.10 26.49 2015-01-02 06:11:43.000 002 33425.19 75.99 49996.10 26.49 2015-01-02 06:11:44.000 002 33425.13 76.05 49996.10 26.49 2015-01-02 06:11:45.000 002 33425.28 76.13 49996.10 26.49 2015-01-02 06:11:46.000 002 33425.25 76.31 49996.10 26.49 2015-01-02 06:11:47.000 002 33425.24 76.36 49996.10 26.49 2015-01-02 06:11:48.000 002 33425.21 76.44 49996.10 26.49 2015-01-02 06:11:49.000 002 33425.26 76.56 49996.10 26.49 2015-01-02 06:11:50.000 002 33425.23 76.61 49996.10 26.49 2015-01-02 06:11:51.000 002 33425.15 76.61 49996.10 26.49 2015-01-02 06:11:52.000 002 33425.31 76.74 49996.10 26.49 2015-01-02 06:11:53.000 002 33425.25 76.83 49996.10 26.49 2015-01-02 06:11:54.000 002 33425.24 76.84 49996.10 26.49 2015-01-02 06:11:54.000 002 33425.21 76.89 49996.10 26.49 2015-01-02 06:11:56.000 002 33425.24 76.92 49996.10 26.49 2015-01-02 06:11:57.000 002 33425.22 76.95 49996.10 26.49 2015-01-02 06:11:58.000 002 33425.24 77.01 49996.10 26.49 2015-01-02 06:11:59.000 002 33425.12 77.10 49996.10 26.49 2015-01-02 06:12:00.000 002 33425.12 77.15 49996.10 26.49 2015-01-02 06:12:01.000 002 33425.24 77.22 49996.10 26.49 2015-01-02 06:12:02.000 002 33425.18 77.30 49996.10 26.49 2015-01-02 06:12:03.000 002 33425.18 77.34 49996.10 26.49 2015-01-02 06:12:04.000 002 33425.24 77.44 49996.10 26.49 2015-01-02 06:12:05.000 002 33425.09 77.43 49996.10 26.49 2015-01-02 06:12:06.000 002 33425.18 77.46 49996.10 26.49 2015-01-02 06:12:07.000 002 33425.10 77.49 49996.10 26.49 2015-01-02 06:12:07.000 002 33425.16 77.58 49996.10 26.49 2015-01-02 06:12:09.000 002 33425.13 77.59 49996.10 26.49 2015-01-02 06:12:10.000 002 33425.22 77.61 49996.10 26.49 2015-01-02 06:12:11.000 002 33425.05 77.66 49996.10 26.49 2015-01-02 06:12:12.000 002 33425.09 77.69 49996.10 26.49 2015-01-02 06:12:13.000 002 33425.06 77.72 49996.10 26.49 2015-01-02 06:12:14.000 002 33425.04 77.83 49996.10 26.49 2015-01-02 06:12:15.000 002 33425.09 77.86 49996.10 26.49 2015-01-02 06:12:16.000 002 33425.08 77.94 49996.10 26.49 2015-01-02 06:12:17.000 002 33425.13 77.99 49996.10 26.49 2015-01-02 06:12:18.000 002 33425.00 78.00 49996.10 26.49 2015-01-02 06:12:19.000 002 33425.10 78.06 49996.10 26.49 2015-01-02 06:12:20.000 002 33425.07 78.12 49996.10 26.49 2015-01-02 06:12:21.000 002 33424.97 78.10 49996.10 26.50 2015-01-02 06:12:22.000 002 33424.99 78.09 49996.10 26.50 2015-01-02 06:12:23.000 002 33425.06 78.08 49996.10 26.49 2015-01-02 06:12:24.000 002 33425.04 78.06 49996.10 26.49 2015-01-02 06:12:25.000 002 33425.06 78.05 49996.10 26.49 2015-01-02 06:12:26.000 002 33425.03 78.01 49996.10 26.49 2015-01-02 06:12:27.000 002 33425.03 78.02 49996.10 26.50 2015-01-02 06:12:28.000 002 33425.12 78.01 49996.10 26.50 2015-01-02 06:12:29.000 002 33424.96 78.01 49996.10 26.50 2015-01-02 06:12:30.000 002 33424.93 78.03 49996.10 26.49 2015-01-02 06:12:31.000 002 33425.06 78.01 49996.10 26.49 2015-01-02 06:12:32.000 002 33425.01 78.07 49996.10 26.50 2015-01-02 06:12:33.000 002 33424.96 78.09 49996.10 26.49 2015-01-02 06:12:34.000 002 33425.02 78.29 49996.10 26.49 2015-01-02 06:12:35.000 002 33425.07 78.44 49996.10 26.49 2015-01-02 06:12:36.000 002 33425.00 78.54 49996.10 26.49 2015-01-02 06:12:37.000 002 33424.95 78.78 49996.10 26.49 2015-01-02 06:12:38.000 002 33425.01 78.97 49996.10 26.49 2015-01-02 06:12:39.000 002 33424.88 79.07 49996.10 26.49 2015-01-02 06:12:40.000 002 33424.96 79.36 49996.10 26.49 2015-01-02 06:12:41.000 002 33425.03 79.59 49996.10 26.49 2015-01-02 06:12:42.000 002 33425.04 79.65 49996.10 26.49 2015-01-02 06:12:43.000 002 33425.04 79.89 49996.10 26.49 2015-01-02 06:12:44.000 002 33425.00 80.13 49996.10 26.49 2015-01-02 06:12:45.000 002 33424.90 80.14 49996.10 26.49 2015-01-02 06:12:46.000 002 33425.04 80.36 49996.10 26.49 2015-01-02 06:12:47.000 002 33424.99 80.62 49996.10 26.49 2015-01-02 06:12:48.000 002 33424.91 80.75 49996.10 26.49 2015-01-02 06:12:48.000 002 33425.01 80.93 49996.10 26.49 2015-01-02 06:12:50.000 002 33424.96 81.11 49996.10 26.49 2015-01-02 06:12:51.000 002 33424.97 81.23 49996.10 26.49 2015-01-02 06:12:52.000 002 33424.99 81.39 49996.10 26.49 2015-01-02 06:12:53.000 002 33425.03 81.46 49996.10 26.49 2015-01-02 06:12:54.000 002 33425.03 81.48 49996.10 26.49 2015-01-02 06:12:55.000 002 33425.04 81.54 49996.10 26.49 2015-01-02 06:12:56.000 002 33425.01 81.58 49996.10 26.49 2015-01-02 06:12:57.000 002 33425.03 81.62 49996.10 26.49 2015-01-02 06:12:58.000 002 33424.94 81.67 49996.10 26.49 2015-01-02 06:12:59.000 002 33424.99 81.73 49996.10 26.49 2015-01-02 06:13:00.000 002 33425.01 81.75 49996.10 26.49 2015-01-02 06:13:01.000 002 33425.01 81.80 49996.10 26.49 2015-01-02 06:13:01.000 002 33425.03 81.78 49996.10 26.49 2015-01-02 06:13:03.000 002 33425.01 81.76 49996.10 26.49 2015-01-02 06:13:04.000 002 33424.96 81.79 49996.10 26.49 2015-01-02 06:13:05.000 002 33425.02 81.80 49996.10 26.49 2015-01-02 06:13:06.000 002 33424.97 81.82 49996.10 26.49 2015-01-02 06:13:07.000 002 33424.96 81.84 49996.10 26.49 2015-01-02 06:13:08.000 002 33424.93 81.91 49996.10 26.49 2015-01-02 06:13:09.000 002 33425.00 81.94 49996.10 26.49 2015-01-02 06:13:10.000 002 33425.02 82.02 49996.10 26.49 2015-01-02 06:13:11.000 002 33425.01 82.18 49996.10 26.49 2015-01-02 06:13:12.000 002 33424.96 82.22 49996.10 26.49 2015-01-02 06:13:13.000 002 33424.96 82.31 49996.10 26.49 2015-01-02 06:13:14.000 002 33424.93 82.42 49996.10 26.49 2015-01-02 06:13:15.000 002 33424.90 82.51 49996.10 26.49 2015-01-02 06:13:16.000 002 33425.00 82.49 49996.10 26.49 2015-01-02 06:13:17.000 002 33425.01 82.58 49996.10 26.49 2015-01-02 06:13:18.000 002 33425.03 82.65 49996.10 26.49 2015-01-02 06:13:19.000 002 33425.01 82.79 49996.10 26.49 2015-01-02 06:13:20.000 002 33424.94 82.93 49996.10 26.49 2015-01-02 06:13:21.000 002 33424.93 83.01 49996.10 26.49 2015-01-02 06:13:22.000 002 33424.99 83.06 49996.10 26.49 2015-01-02 06:13:23.000 002 33424.97 83.15 49996.10 26.49 2015-01-02 06:13:24.000 002 33424.97 83.17 49996.10 26.49 2015-01-02 06:13:25.000 002 33425.00 83.22 49996.10 26.49 2015-01-02 06:13:26.000 002 33425.01 83.42 49996.10 26.49 2015-01-02 06:13:27.000 002 33425.00 83.48 49996.10 26.49 2015-01-02 06:13:28.000 002 33424.86 83.59 49996.10 26.49 2015-01-02 06:13:29.000 002 33425.01 83.69 49996.10 26.49 2015-01-02 06:13:30.000 002 33425.02 83.69 49996.10 26.49 2015-01-02 06:13:31.000 002 33424.96 83.79 49996.10 26.49 2015-01-02 06:13:32.000 002 33424.95 83.82 49996.10 26.49 2015-01-02 06:13:33.000 002 33425.03 83.85 49996.10 26.49 2015-01-02 06:13:34.000 002 33425.03 83.99 49996.10 26.49 2015-01-02 06:13:35.000 002 33425.06 84.03 49996.10 26.49 2015-01-02 06:13:36.000 002 33425.01 84.06 49996.10 26.49 2015-01-02 06:13:37.000 002 33425.01 84.11 49996.10 26.49 2015-01-02 06:13:38.000 002 33425.01 84.13 49996.10 26.49 2015-01-02 06:13:39.000 002 33424.97 84.07 49996.10 26.49 2015-01-02 06:13:40.000 002 33424.89 84.20 49996.10 26.49 2015-01-02 06:13:41.000 002 33425.01 84.27 49996.10 26.49 2015-01-02 06:13:42.000 002 33424.94 84.36 49996.10 26.49 2015-01-02 06:13:42.000 002 33424.98 84.45 49996.10 26.49 2015-01-02 06:13:44.000 002 33425.00 84.57 49996.10 26.49 2015-01-02 06:13:45.000 002 33425.00 84.56 49996.10 26.49 2015-01-02 06:13:46.000 002 33424.86 84.62 49996.10 26.49 2015-01-02 06:13:47.000 002 33425.00 84.70 49996.10 26.49 2015-01-02 06:13:48.000 002 33424.89 84.75 49996.10 26.49 2015-01-02 06:13:49.000 002 33424.94 84.77 49996.10 26.49 2015-01-02 06:13:50.000 002 33424.97 84.86 49996.10 26.49 2015-01-02 06:13:51.000 002 33424.93 84.80 49996.10 26.49 2015-01-02 06:13:52.000 002 33424.96 84.87 49996.10 26.49 2015-01-02 06:13:53.000 002 33424.92 84.93 49996.10 26.49 2015-01-02 06:13:54.000 002 33425.00 84.96 49996.10 26.49 2015-01-02 06:13:55.000 002 33424.94 84.96 49996.10 26.49 2015-01-02 06:13:55.000 002 33424.91 85.03 49996.10 26.49 2015-01-02 06:13:57.000 002 33424.97 85.03 49996.10 26.49 2015-01-02 06:13:58.000 002 33424.87 85.06 49996.10 26.49 2015-01-02 06:13:59.000 002 33424.88 85.07 49996.10 26.49 2015-01-02 06:14:00.000 002 33424.87 85.15 49996.10 26.49 2015-01-02 06:14:01.000 002 33424.90 85.11 49996.10 26.49 2015-01-02 06:14:02.000 002 33424.84 85.17 49996.10 26.49 2015-01-02 06:14:03.000 002 33424.76 85.18 49996.10 26.49 2015-01-02 06:14:04.000 002 33424.81 85.16 49996.10 26.49 2015-01-02 06:14:05.000 002 33424.82 85.19 49996.10 26.49 2015-01-02 06:14:06.000 002 33424.78 85.15 49996.10 26.49 2015-01-02 06:14:07.000 002 33424.84 85.16 49996.10 26.49 2015-01-02 06:14:08.000 002 33424.85 85.19 49996.10 26.49 2015-01-02 06:14:09.000 002 33424.79 85.14 49996.10 26.49 2015-01-02 06:14:10.000 002 33424.88 85.18 49996.10 26.49 2015-01-02 06:14:11.000 002 33424.80 85.15 49996.10 26.49 2015-01-02 06:14:12.000 002 33424.73 85.16 49996.10 26.49 2015-01-02 06:14:13.000 002 33424.82 85.22 49996.10 26.49 2015-01-02 06:14:14.000 002 33424.74 85.16 49996.10 26.49 2015-01-02 06:14:15.000 002 33424.81 85.20 49996.10 26.49 2015-01-02 06:14:16.000 002 33424.80 85.18 49996.10 26.49 2015-01-02 06:14:17.000 002 33424.78 85.23 49996.10 26.49 2015-01-02 06:14:18.000 002 33424.84 85.22 49996.10 26.49 2015-01-02 06:14:19.000 002 33424.81 85.26 49996.10 26.49 2015-01-02 06:14:20.000 002 33424.82 85.27 49996.10 26.49 2015-01-02 06:14:21.000 002 33424.88 85.24 49996.10 26.49 2015-01-02 06:14:22.000 002 33424.74 85.26 49996.10 26.49 2015-01-02 06:14:23.000 002 33424.82 85.33 49996.10 26.49 2015-01-02 06:14:24.000 002 33424.81 85.32 49996.10 26.49 2015-01-02 06:14:25.000 002 33424.88 85.37 49996.10 26.49 2015-01-02 06:14:26.000 002 33424.87 85.37 49996.10 26.49 2015-01-02 06:14:27.000 002 33424.90 85.42 49996.10 26.49 2015-01-02 06:14:28.000 002 33424.81 85.46 49996.10 26.49 2015-01-02 06:14:29.000 002 33424.90 85.53 49996.10 26.49 2015-01-02 06:14:30.000 002 33424.88 85.58 49996.10 26.49 2015-01-02 06:14:31.000 002 33424.96 85.70 49996.10 26.49 2015-01-02 06:14:32.000 002 33424.91 85.83 49996.10 26.49 2015-01-02 06:14:33.000 002 33424.90 85.83 49996.10 26.49 2015-01-02 06:14:34.000 002 33424.90 85.94 49996.10 26.49 2015-01-02 06:14:35.000 002 33424.96 86.01 49996.10 26.49 2015-01-02 06:14:36.000 002 33424.91 85.98 49996.10 26.49 2015-01-02 06:14:36.000 002 33425.06 86.00 49996.10 26.49 2015-01-02 06:14:38.000 002 33425.06 86.05 49996.10 26.49 2015-01-02 06:14:39.000 002 33425.07 85.99 49996.10 26.49 2015-01-02 06:14:40.000 002 33424.98 86.05 49996.10 26.49 2015-01-02 06:14:41.000 002 33425.02 86.04 49996.10 26.49 2015-01-02 06:14:42.000 002 33425.06 86.01 49996.10 26.49 2015-01-02 06:14:43.000 002 33425.00 86.01 49996.10 26.49 2015-01-02 06:14:44.000 002 33425.02 86.02 49996.10 26.49 2015-01-02 06:14:45.000 002 33424.91 85.98 49996.10 26.49 2015-01-02 06:14:46.000 002 33425.03 85.98 49996.10 26.49 2015-01-02 06:14:47.000 002 33425.04 85.96 49996.10 26.49 2015-01-02 06:14:48.000 002 33425.01 85.95 49996.10 26.49 2015-01-02 06:14:49.000 002 33425.01 86.00 49996.10 26.49 2015-01-02 06:14:49.000 002 33424.99 86.04 49996.10 26.49 2015-01-02 06:14:51.000 002 33424.99 85.98 49996.10 26.49 2015-01-02 06:14:52.000 002 33424.93 85.94 49996.10 26.49 2015-01-02 06:14:53.000 002 33424.86 85.95 49996.10 26.49 2015-01-02 06:14:54.000 002 33424.89 85.98 49996.10 26.49 2015-01-02 06:14:55.000 002 33424.88 86.02 49996.10 26.49 2015-01-02 06:14:56.000 002 33424.95 85.98 49996.10 26.49 2015-01-02 06:14:57.000 002 33424.93 85.94 49996.10 26.49 2015-01-02 06:14:58.000 002 33424.78 85.98 49996.10 26.49 2015-01-02 06:14:59.000 002 33424.90 85.98 49996.10 26.49 2015-01-02 06:15:00.000 002 33424.81 86.00 49996.10 26.49 2015-01-02 06:15:01.000 002 33424.75 86.04 49996.10 26.49 2015-01-02 06:15:02.000 002 33424.82 86.03 49996.10 26.49 2015-01-02 06:15:03.000 002 33424.76 86.03 49996.10 26.49 2015-01-02 06:15:04.000 002 33424.81 85.98 49996.10 26.49 2015-01-02 06:15:05.000 002 33424.65 85.98 49996.10 26.49 2015-01-02 06:15:06.000 002 33424.70 85.97 49996.10 26.49 2015-01-02 06:15:07.000 002 33424.74 85.97 49996.10 26.49 2015-01-02 06:15:08.000 002 33424.71 85.98 49996.10 26.49 2015-01-02 06:15:09.000 002 33424.69 86.05 49996.10 26.49 2015-01-02 06:15:10.000 002 33424.71 85.99 49996.10 26.49 2015-01-02 06:15:11.000 002 33424.73 86.05 49996.10 26.49 2015-01-02 06:15:12.000 002 33424.69 86.02 49996.10 26.49 2015-01-02 06:15:13.000 002 33424.79 86.02 49996.10 26.49 2015-01-02 06:15:14.000 002 33424.82 86.06 49996.10 26.49 2015-01-02 06:15:15.000 002 33424.85 86.04 49996.10 26.49 2015-01-02 06:15:16.000 002 33424.74 86.07 49996.10 26.49 2015-01-02 06:15:17.000 002 33424.80 86.05 49996.10 26.49 2015-01-02 06:15:18.000 002 33424.88 86.05 49996.10 26.49 2015-01-02 06:15:19.000 002 33424.83 86.07 49996.10 26.49 2015-01-02 06:15:20.000 002 33424.89 86.06 49996.10 26.49 2015-01-02 06:15:21.000 002 33424.91 86.03 49996.10 26.49 2015-01-02 06:15:22.000 002 33424.85 85.99 49996.10 26.49 2015-01-02 06:15:23.000 002 33424.93 86.06 49996.10 26.49 2015-01-02 06:15:24.000 002 33424.92 86.05 49996.10 26.49 2015-01-02 06:15:25.000 002 33424.91 86.06 49996.10 26.49 2015-01-02 06:15:26.000 002 33424.97 86.02 49996.10 26.49 2015-01-02 06:15:27.000 002 33424.99 86.05 49996.10 26.49 2015-01-02 06:15:28.000 002 33424.93 86.03 49996.10 26.49 2015-01-02 06:15:29.000 002 33424.94 86.02 49996.10 26.49 2015-01-02 06:15:30.000 002 33424.95 85.99 49996.10 26.49 2015-01-02 06:15:30.000 002 33424.99 85.93 49996.10 26.49 2015-01-02 06:15:32.000 002 33425.00 85.96 49996.10 26.49 2015-01-02 06:15:33.000 002 33425.00 85.98 49996.10 26.49 2015-01-02 06:15:34.000 002 33425.03 85.95 49996.10 26.49 2015-01-02 06:15:35.000 002 33425.08 85.90 49996.10 26.49 2015-01-02 06:15:36.000 002 33425.00 85.92 49996.10 26.49 2015-01-02 06:15:37.000 002 33424.97 85.89 49996.10 26.49 2015-01-02 06:15:38.000 002 33425.07 85.85 49996.10 26.49 2015-01-02 06:15:39.000 002 33425.04 85.90 49996.10 26.49 2015-01-02 06:15:40.000 002 33424.97 85.83 49996.10 26.49 2015-01-02 06:15:41.000 002 33425.09 85.80 49996.10 26.49 2015-01-02 06:15:42.000 002 33425.01 85.80 49996.10 26.49 2015-01-02 06:15:43.000 002 33425.01 85.80 49996.10 26.49 2015-01-02 06:15:43.000 002 33425.03 85.84 49996.10 26.49 2015-01-02 06:15:45.000 002 33424.95 85.81 49996.10 26.49 2015-01-02 06:15:46.000 002 33424.98 85.76 49996.10 26.49 2015-01-02 06:15:47.000 002 33425.07 85.79 49996.10 26.49 2015-01-02 06:15:48.000 002 33424.93 85.86 49996.10 26.49 2015-01-02 06:15:49.000 002 33424.90 85.82 49996.10 26.49 2015-01-02 06:15:50.000 002 33424.96 85.84 49996.10 26.49 2015-01-02 06:15:51.000 002 33424.92 85.85 49996.10 26.49 2015-01-02 06:15:52.000 002 33424.85 85.85 49996.10 26.49 2015-01-02 06:15:53.000 002 33424.99 85.94 49996.10 26.49 2015-01-02 06:15:54.000 002 33424.89 85.90 49996.10 26.49 2015-01-02 06:15:55.000 002 33424.88 85.94 49996.10 26.49 2015-01-02 06:15:56.000 002 33424.83 85.96 49996.10 26.49 2015-01-02 06:15:57.000 002 33424.89 85.96 49996.10 26.49 2015-01-02 06:15:58.000 002 33424.88 85.93 49996.10 26.49 2015-01-02 06:15:59.000 002 33424.91 86.06 49996.10 26.49 2015-01-02 06:16:00.000 002 33424.90 86.03 49996.10 26.49 2015-01-02 06:16:01.000 002 33424.79 86.00 49996.10 26.49 2015-01-02 06:16:02.000 002 33424.86 86.01 49996.10 26.49 2015-01-02 06:16:03.000 002 33424.88 86.03 49996.10 26.49 2015-01-02 06:16:04.000 002 33424.81 86.00 49996.10 26.49 2015-01-02 06:16:05.000 002 33424.88 85.99 49996.10 26.49 2015-01-02 06:16:06.000 002 33424.90 85.98 49996.10 26.49 2015-01-02 06:16:07.000 002 33424.91 85.96 49996.10 26.49 2015-01-02 06:16:08.000 002 33424.88 85.95 49996.10 26.49 2015-01-02 06:16:09.000 002 33424.90 85.92 49996.10 26.49 2015-01-02 06:16:10.000 002 33424.88 85.90 49996.10 26.49 2015-01-02 06:16:11.000 002 33424.82 85.90 49996.10 26.49 2015-01-02 06:16:12.000 002 33424.88 85.86 49996.10 26.49 2015-01-02 06:16:13.000 002 33424.95 85.87 49996.10 26.49 2015-01-02 06:16:14.000 002 33424.96 85.92 49996.10 26.49 2015-01-02 06:16:15.000 002 33425.06 85.98 49996.10 26.49 2015-01-02 06:16:16.000 002 33425.01 86.07 49996.10 26.49 2015-01-02 06:16:17.000 002 33424.95 86.16 49996.10 26.49 2015-01-02 06:16:18.000 002 33424.99 86.16 49996.10 26.49 2015-01-02 06:16:19.000 002 33425.04 86.23 49996.10 26.49 2015-01-02 06:16:20.000 002 33425.04 86.37 49996.10 26.49 2015-01-02 06:16:21.000 002 33425.00 86.39 49996.10 26.49 2015-01-02 06:16:22.000 002 33425.07 86.44 49996.10 26.49 2015-01-02 06:16:23.000 002 33425.09 86.53 49996.10 26.49 2015-01-02 06:16:24.000 002 33425.04 86.57 49996.10 26.49 2015-01-02 06:16:24.000 002 33424.99 86.59 49996.10 26.49 2015-01-02 06:16:26.000 002 33425.07 86.69 49996.10 26.49 2015-01-02 06:16:27.000 002 33425.05 86.70 49996.10 26.49 2015-01-02 06:16:28.000 002 33425.04 86.78 49996.10 26.49 2015-01-02 06:16:29.000 002 33425.07 86.92 49996.10 26.49 2015-01-02 06:16:30.000 002 33424.97 86.99 49996.10 26.49 2015-01-02 06:16:31.000 002 33424.97 87.08 49996.10 26.49 2015-01-02 06:16:32.000 002 33425.06 87.22 49996.10 26.49 2015-01-02 06:16:33.000 002 33425.01 87.25 49996.10 26.49 2015-01-02 06:16:34.000 002 33424.99 87.38 49996.10 26.49 2015-01-02 06:16:35.000 002 33424.99 87.48 49996.10 26.49 2015-01-02 06:16:36.000 002 33425.07 87.53 49996.10 26.49 2015-01-02 06:16:37.000 002 33425.00 87.63 49996.10 26.49 2015-01-02 06:16:37.000 002 33425.03 87.75 49996.10 26.49 2015-01-02 06:16:39.000 002 33424.88 87.82 49996.10 26.49 2015-01-02 06:16:40.000 002 33425.01 87.82 49996.10 26.49 2015-01-02 06:16:41.000 002 33425.01 87.89 49996.10 26.49 2015-01-02 06:16:42.000 002 33424.94 87.94 49996.10 26.49 2015-01-02 06:16:43.000 002 33424.93 88.01 49996.10 26.49 2015-01-02 06:16:44.000 002 33424.90 88.12 49996.10 26.49 2015-01-02 06:16:45.000 002 33424.90 88.16 49996.10 26.49 2015-01-02 06:16:46.000 002 33424.93 88.22 49996.10 26.49 2015-01-02 06:16:47.000 002 33424.99 88.27 49996.10 26.49 2015-01-02 06:16:48.000 002 33424.91 88.30 49996.10 26.49 2015-01-02 06:16:49.000 002 33424.94 88.45 49996.10 26.49 2015-01-02 06:16:50.000 002 33424.89 88.47 49996.10 26.49 2015-01-02 06:16:51.000 002 33424.97 88.54 49996.10 26.49 2015-01-02 06:16:52.000 002 33424.88 88.53 49996.10 26.49 2015-01-02 06:16:53.000 002 33424.81 88.63 49996.10 26.49 2015-01-02 06:16:54.000 002 33424.85 88.69 49996.10 26.49 2015-01-02 06:16:55.000 002 33424.99 88.77 49996.10 26.49 2015-01-02 06:16:56.000 002 33424.94 88.80 49996.10 26.49 2015-01-02 06:16:57.000 002 33424.86 88.82 49996.10 26.49 2015-01-02 06:16:58.000 002 33425.01 88.84 49996.10 26.49 2015-01-02 06:16:59.000 002 33424.93 88.93 49996.10 26.49 2015-01-02 06:17:00.000 002 33424.86 88.89 49996.10 26.49 2015-01-02 06:17:01.000 002 33425.00 88.92 49996.10 26.49 2015-01-02 06:17:02.000 002 33424.94 88.89 49996.10 26.49 2015-01-02 06:17:03.000 002 33424.89 88.80 49996.10 26.49 2015-01-02 06:17:04.000 002 33424.94 88.85 49996.10 26.49 2015-01-02 06:17:05.000 002 33424.94 88.81 49996.10 26.49 2015-01-02 06:17:06.000 002 33424.93 88.80 49996.10 26.49 2015-01-02 06:17:07.000 002 33425.00 88.84 49996.10 26.49 2015-01-02 06:17:08.000 002 33424.99 88.81 49996.10 26.49 2015-01-02 06:17:09.000 002 33424.99 88.79 49996.10 26.49 2015-01-02 06:17:10.000 002 33424.95 88.79 49996.10 26.49 2015-01-02 06:17:11.000 002 33424.92 88.80 49996.10 26.49 2015-01-02 06:17:12.000 002 33424.93 88.79 49996.10 26.49 2015-01-02 06:17:13.000 002 33424.97 88.78 49996.10 26.49 2015-01-02 06:17:14.000 002 33424.92 88.79 49996.10 26.49 2015-01-02 06:17:15.000 002 33424.88 88.78 49996.10 26.49 2015-01-02 06:17:16.000 002 33424.97 88.73 49996.10 26.49 2015-01-02 06:17:17.000 002 33424.99 88.74 49996.10 26.49 2015-01-02 06:17:18.000 002 33424.93 88.70 49996.10 26.49 2015-01-02 06:17:18.000 002 33424.91 88.72 49996.10 26.49 2015-01-02 06:17:20.000 002 33424.97 88.65 49996.10 26.49 2015-01-02 06:17:21.000 002 33425.02 88.66 49996.10 26.49 2015-01-02 06:17:22.000 002 33424.98 88.61 49996.10 26.49 2015-01-02 06:17:23.000 002 33424.90 88.59 49996.10 26.49 2015-01-02 06:17:24.000 002 33425.00 88.57 49996.10 26.49 2015-01-02 06:17:25.000 002 33425.03 88.55 49996.10 26.49 2015-01-02 06:17:26.000 002 33425.02 88.47 49996.10 26.49 2015-01-02 06:17:27.000 002 33424.95 88.48 49996.10 26.49 2015-01-02 06:17:28.000 002 33425.00 88.45 49996.10 26.49 2015-01-02 06:17:29.000 002 33424.95 88.43 49996.10 26.49 2015-01-02 06:17:30.000 002 33425.04 88.38 49996.10 26.49 2015-01-02 06:17:31.000 002 33425.01 88.36 49996.10 26.49 2015-01-02 06:17:31.000 002 33424.97 88.38 49996.10 26.49 2015-01-02 06:17:33.000 002 33425.03 88.33 49996.10 26.49 2015-01-02 06:17:34.000 002 33425.09 88.34 49996.10 26.49 2015-01-02 06:17:35.000 002 33424.99 88.28 49996.10 26.49 2015-01-02 06:17:36.000 002 33424.95 88.25 49996.10 26.49 2015-01-02 06:17:37.000 002 33425.04 88.19 49996.10 26.49 2015-01-02 06:17:38.000 002 33425.05 88.21 49996.10 26.49 2015-01-02 06:17:39.000 002 33425.00 88.19 49996.10 26.49 2015-01-02 06:17:40.000 002 33424.97 88.21 49996.10 26.49 2015-01-02 06:17:41.000 002 33425.03 88.29 49996.10 26.49 2015-01-02 06:17:42.000 002 33425.01 88.25 49996.10 26.49 2015-01-02 06:17:43.000 002 33425.01 88.33 49996.10 26.49 2015-01-02 06:17:44.000 002 33425.02 88.32 49996.10 26.49 2015-01-02 06:17:45.000 002 33425.06 88.35 49996.10 26.49 2015-01-02 06:17:46.000 002 33425.03 88.41 49996.10 26.49 2015-01-02 06:17:47.000 002 33425.03 88.41 49996.10 26.49 2015-01-02 06:17:48.000 002 33425.02 88.44 49996.10 26.49 2015-01-02 06:17:49.000 002 33425.07 88.40 49996.10 26.49 2015-01-02 06:17:50.000 002 33425.08 88.49 49996.10 26.49 2015-01-02 06:17:51.000 002 33425.10 88.46 49996.10 26.49 2015-01-02 06:17:52.000 002 33425.06 88.45 49996.10 26.49 2015-01-02 06:17:53.000 002 33425.08 88.43 49996.10 26.49 2015-01-02 06:17:54.000 002 33425.07 88.44 49996.10 26.49 2015-01-02 06:17:55.000 002 33425.10 88.43 49996.10 26.49 2015-01-02 06:17:56.000 002 33425.09 88.44 49996.10 26.49 2015-01-02 06:17:57.000 002 33425.07 88.37 49996.10 26.49 2015-01-02 06:17:58.000 002 33425.07 88.36 49996.10 26.49 2015-01-02 06:17:59.000 002 33425.07 88.33 49996.10 26.49 2015-01-02 06:18:00.000 002 33425.07 88.31 49996.10 26.49 2015-01-02 06:18:01.000 002 33425.11 88.33 49996.10 26.49 2015-01-02 06:18:02.000 002 33425.15 88.32 49996.10 26.49 2015-01-02 06:18:03.000 002 33424.99 88.36 49996.10 26.49 2015-01-02 06:18:04.000 002 33425.15 88.41 49996.10 26.49 2015-01-02 06:18:05.000 002 33424.97 88.38 49996.10 26.49 2015-01-02 06:18:06.000 002 33425.06 88.38 49996.10 26.49 2015-01-02 06:18:07.000 002 33425.06 88.38 49996.10 26.49 2015-01-02 06:18:08.000 002 33425.14 88.42 49996.10 26.49 2015-01-02 06:18:09.000 002 33425.19 88.41 49996.10 26.49 2015-01-02 06:18:10.000 002 33425.05 88.40 49996.10 26.49 2015-01-02 06:18:11.000 002 33425.11 88.35 49996.10 26.49 2015-01-02 06:18:12.000 002 33425.06 88.32 49996.10 26.49 2015-01-02 06:18:12.000 002 33425.07 88.28 49996.10 26.49 2015-01-02 06:18:14.000 002 33425.15 88.23 49996.10 26.49 2015-01-02 06:18:15.000 002 33425.12 88.17 49996.10 26.49 2015-01-02 06:18:16.000 002 33425.07 88.22 49996.10 26.49 2015-01-02 06:18:17.000 002 33425.04 88.20 49996.10 26.49 2015-01-02 06:18:18.000 002 33425.05 88.20 49996.10 26.49 2015-01-02 06:18:19.000 002 33425.06 88.23 49996.10 26.49 2015-01-02 06:18:20.000 002 33425.05 88.33 49996.10 26.49 2015-01-02 06:18:21.000 002 33425.12 88.30 49996.10 26.49 2015-01-02 06:18:22.000 002 33425.01 88.27 49996.10 26.49 2015-01-02 06:18:23.000 002 33425.13 88.32 49996.10 26.49 2015-01-02 06:18:24.000 002 33425.05 88.39 49996.10 26.49 2015-01-02 06:18:25.000 002 33425.11 88.42 49996.10 26.49 2015-01-02 06:18:25.000 002 33425.07 88.43 49996.10 26.49 2015-01-02 06:18:27.000 002 33425.13 88.42 49996.10 26.49 2015-01-02 06:18:28.000 002 33425.07 88.44 49996.10 26.49 2015-01-02 06:18:29.000 002 33425.18 88.43 49996.10 26.49 2015-01-02 06:18:30.000 002 33425.12 88.41 49996.10 26.49 2015-01-02 06:18:31.000 002 33425.24 88.50 49996.10 26.49 2015-01-02 06:18:32.000 002 33425.19 88.48 49996.10 26.49 2015-01-02 06:18:33.000 002 33425.13 88.48 49996.10 26.49 2015-01-02 06:18:34.000 002 33425.18 88.48 49996.10 26.49 2015-01-02 06:18:35.000 002 33425.12 88.45 49996.10 26.49 2015-01-02 06:18:36.000 002 33425.13 88.43 49996.10 26.49 2015-01-02 06:18:37.000 002 33425.25 88.45 49996.10 26.49 2015-01-02 06:18:38.000 002 33425.13 88.44 49996.10 26.49 2015-01-02 06:18:39.000 002 33425.13 88.43 49996.10 26.49 2015-01-02 06:18:40.000 002 33425.22 88.47 49996.10 26.49 2015-01-02 06:18:41.000 002 33425.13 88.41 49996.10 26.49 2015-01-02 06:18:42.000 002 33425.11 88.39 49996.10 26.49 2015-01-02 06:18:43.000 002 33425.20 88.31 49996.10 26.49 2015-01-02 06:18:44.000 002 33425.24 88.26 49996.10 26.49 2015-01-02 06:18:45.000 002 33425.16 88.26 49996.10 26.49 2015-01-02 06:18:46.000 002 33425.35 88.22 49996.10 26.49 2015-01-02 06:18:47.000 002 33425.16 88.21 49996.10 26.49 2015-01-02 06:18:48.000 002 33425.27 88.17 49996.10 26.49 2015-01-02 06:18:49.000 002 33425.25 88.18 49996.10 26.49 2015-01-02 06:18:50.000 002 33425.21 88.18 49996.10 26.49 2015-01-02 06:18:51.000 002 33425.20 88.12 49996.10 26.49 2015-01-02 06:18:52.000 002 33425.19 88.12 49996.10 26.49 2015-01-02 06:18:53.000 002 33425.26 88.14 49996.10 26.49 2015-01-02 06:18:54.000 002 33425.20 88.11 49996.10 26.49 2015-01-02 06:18:55.000 002 33425.21 88.15 49996.10 26.49 2015-01-02 06:18:56.000 002 33425.24 88.16 49996.10 26.49 2015-01-02 06:18:57.000 002 33425.32 88.13 49996.10 26.49 2015-01-02 06:18:58.000 002 33425.30 88.14 49996.10 26.49 2015-01-02 06:18:59.000 002 33425.24 88.24 49996.10 26.49 2015-01-02 06:19:00.000 002 33425.23 88.25 49996.10 26.49 2015-01-02 06:19:01.000 002 33425.28 88.31 49996.10 26.49 2015-01-02 06:19:02.000 002 33425.22 88.29 49996.10 26.49 2015-01-02 06:19:03.000 002 33425.38 88.35 49996.10 26.49 2015-01-02 06:19:04.000 002 33425.22 88.40 49996.10 26.49 2015-01-02 06:19:05.000 002 33425.32 88.52 49996.10 26.49 2015-01-02 06:19:06.000 002 33425.22 88.54 49996.10 26.49 2015-01-02 06:19:06.000 002 33425.23 88.49 49996.10 26.49 2015-01-02 06:19:08.000 002 33425.26 88.57 49996.10 26.49 2015-01-02 06:19:09.000 002 33425.25 88.50 49996.10 26.49 2015-01-02 06:19:10.000 002 33425.22 88.55 49996.10 26.49 2015-01-02 06:19:11.000 002 33425.34 88.61 49996.10 26.49 2015-01-02 06:19:12.000 002 33425.32 88.62 49996.10 26.49 2015-01-02 06:19:13.000 002 33425.35 88.66 49996.10 26.49 2015-01-02 06:19:14.000 002 33425.26 88.70 49996.10 26.49 2015-01-02 06:19:15.000 002 33425.18 88.77 49996.10 26.49 2015-01-02 06:19:16.000 002 33425.36 88.79 49996.10 26.49 2015-01-02 06:19:17.000 002 33425.30 88.84 49996.10 26.49 2015-01-02 06:19:18.000 002 33425.26 88.87 49996.10 26.49 2015-01-02 06:19:19.000 002 33425.33 88.86 49996.10 26.49 2015-01-02 06:19:19.000 002 33425.29 88.86 49996.10 26.49 2015-01-02 06:19:21.000 002 33425.36 88.92 49996.10 26.49 2015-01-02 06:19:22.000 002 33425.21 89.00 49996.10 26.49 2015-01-02 06:19:23.000 002 33425.28 89.09 49996.10 26.49 2015-01-02 06:19:24.000 002 33425.29 89.10 49996.10 26.49 2015-01-02 06:19:25.000 002 33425.24 89.08 49996.10 26.49 2015-01-02 06:19:26.000 002 33425.24 89.08 49996.10 26.49 2015-01-02 06:19:27.000 002 33425.24 89.05 49996.10 26.49 2015-01-02 06:19:28.000 002 33425.19 89.06 49996.10 26.49 2015-01-02 06:19:29.000 002 33425.28 89.05 49996.10 26.49 2015-01-02 06:19:30.000 002 33425.25 89.05 49996.10 26.49 2015-01-02 06:19:31.000 002 33425.18 89.05 49996.10 26.49 2015-01-02 06:19:32.000 002 33425.24 89.04 49996.10 26.49 2015-01-02 06:19:33.000 002 33425.30 89.06 49996.10 26.49 2015-01-02 06:19:34.000 002 33425.20 89.12 49996.10 26.49 2015-01-02 06:19:35.000 002 33425.19 89.08 49996.10 26.49 2015-01-02 06:19:36.000 002 33425.20 89.11 49996.10 26.49 2015-01-02 06:19:37.000 002 33425.17 89.15 49996.10 26.49 2015-01-02 06:19:38.000 002 33425.29 89.14 49996.10 26.49 2015-01-02 06:19:39.000 002 33425.22 89.17 49996.10 26.49 2015-01-02 06:19:40.000 002 33425.28 89.15 49996.10 26.49 2015-01-02 06:19:41.000 002 33425.19 89.22 49996.10 26.49 2015-01-02 06:19:42.000 002 33425.21 89.24 49996.10 26.49 2015-01-02 06:19:43.000 002 33425.24 89.31 49996.10 26.49 2015-01-02 06:19:44.000 002 33425.21 89.37 49996.10 26.49 2015-01-02 06:19:45.000 002 33425.19 89.41 49996.10 26.49 2015-01-02 06:19:46.000 002 33425.19 89.50 49996.10 26.49 2015-01-02 06:19:47.000 002 33425.32 89.53 49996.10 26.49 2015-01-02 06:19:48.000 002 33425.26 89.56 49996.10 26.49 2015-01-02 06:19:49.000 002 33425.20 89.70 49996.10 26.49 2015-01-02 06:19:50.000 002 33425.17 89.77 49996.10 26.49 2015-01-02 06:19:51.000 002 33425.18 89.84 49996.10 26.49 2015-01-02 06:19:52.000 002 33425.27 89.89 49996.10 26.49 2015-01-02 06:19:53.000 002 33425.10 90.01 49996.10 26.49 2015-01-02 06:19:54.000 002 33425.17 90.07 49996.10 26.49 2015-01-02 06:19:55.000 002 33425.18 90.19 49996.10 26.49 2015-01-02 06:19:56.000 002 33425.20 90.31 49996.10 26.49 2015-01-02 06:19:57.000 002 33425.13 90.35 49996.10 26.49 2015-01-02 06:19:58.000 002 33425.15 90.41 49996.10 26.49 2015-01-02 06:19:59.000 002 33425.25 90.50 49996.10 26.49 2015-01-02 06:20:00.000 002 33425.22 90.48 49996.10 26.49 2015-01-02 06:20:00.000 002 33425.25 90.45 49996.10 26.49 2015-01-02 06:20:02.000 002 33425.21 90.42 49996.10 26.49 2015-01-02 06:20:03.000 002 33425.28 90.38 49996.10 26.49 2015-01-02 06:20:04.000 002 33425.29 90.39 49996.10 26.49 2015-01-02 06:20:05.000 002 33425.26 90.34 49996.10 26.49 2015-01-02 06:20:06.000 002 33425.21 90.31 49996.10 26.49 2015-01-02 06:20:07.000 002 33425.29 90.31 49996.10 26.49 2015-01-02 06:20:08.000 002 33425.22 90.27 49996.10 26.49 2015-01-02 06:20:09.000 002 33425.19 90.27 49996.10 26.49 2015-01-02 06:20:10.000 002 33425.32 90.32 49996.10 26.49 2015-01-02 06:20:11.000 002 33425.28 90.37 49996.10 26.49 2015-01-02 06:20:12.000 002 33425.22 90.35 49996.10 26.49 2015-01-02 06:20:13.000 002 33425.26 90.42 49996.10 26.49 2015-01-02 06:20:13.000 002 33425.29 90.40 49996.10 26.49 2015-01-02 06:20:15.000 002 33425.30 90.48 49996.10 26.49 2015-01-02 06:20:16.000 002 33425.24 90.46 49996.10 26.49 2015-01-02 06:20:17.000 002 33425.27 90.45 49996.10 26.49 2015-01-02 06:20:18.000 002 33425.17 90.48 49996.10 26.49 2015-01-02 06:20:19.000 002 33425.26 90.49 49996.10 26.49 2015-01-02 06:20:20.000 002 33425.24 90.60 49996.10 26.49 2015-01-02 06:20:21.000 002 33425.29 90.69 49996.10 26.49 2015-01-02 06:20:22.000 002 33425.24 90.76 49996.10 26.49 2015-01-02 06:20:23.000 002 33425.29 90.84 49996.10 26.49 2015-01-02 06:20:24.000 002 33425.18 90.86 49996.10 26.49 2015-01-02 06:20:25.000 002 33425.25 90.94 49996.10 26.49 2015-01-02 06:20:26.000 002 33425.28 91.00 49996.10 26.49 2015-01-02 06:20:27.000 002 33425.24 91.00 49996.10 26.49 2015-01-02 06:20:28.000 002 33425.25 91.06 49996.10 26.49 2015-01-02 06:20:29.000 002 33425.31 91.08 49996.10 26.49 2015-01-02 06:20:30.000 002 33425.13 91.09 49996.10 26.49 2015-01-02 06:20:31.000 002 33425.22 91.08 49996.10 26.49 2015-01-02 06:20:32.000 002 33425.21 91.11 49996.10 26.49 2015-01-02 06:20:33.000 002 33425.15 91.05 49996.10 26.49 2015-01-02 06:20:34.000 002 33425.22 91.10 49996.10 26.49 2015-01-02 06:20:35.000 002 33425.07 91.08 49996.10 26.49 2015-01-02 06:20:36.000 002 33425.22 91.05 49996.10 26.49 2015-01-02 06:20:37.000 002 33425.16 91.14 49996.10 26.49 2015-01-02 06:20:38.000 002 33425.20 91.10 49996.10 26.49 2015-01-02 06:20:39.000 002 33425.15 91.13 49996.10 26.49 2015-01-02 06:20:40.000 002 33425.16 91.15 49996.10 26.49 2015-01-02 06:20:41.000 002 33425.29 91.15 49996.10 26.49 2015-01-02 06:20:42.000 002 33425.22 91.12 49996.10 26.49 2015-01-02 06:20:43.000 002 33425.19 91.13 49996.10 26.49 2015-01-02 06:20:44.000 002 33425.19 91.14 49996.10 26.49 2015-01-02 06:20:45.000 002 33425.19 91.14 49996.10 26.49 2015-01-02 06:20:46.000 002 33425.17 91.07 49996.10 26.49 2015-01-02 06:20:47.000 002 33425.19 91.13 49996.10 26.49 2015-01-02 06:20:48.000 002 33425.12 91.10 49996.10 26.49 2015-01-02 06:20:49.000 002 33425.28 91.15 49996.10 26.49 2015-01-02 06:20:50.000 002 33425.22 91.25 49996.10 26.49 2015-01-02 06:20:51.000 002 33425.15 91.22 49996.10 26.49 2015-01-02 06:20:52.000 002 33425.23 91.23 49996.10 26.49 2015-01-02 06:20:53.000 002 33425.25 91.24 49996.10 26.49 2015-01-02 06:20:54.000 002 33425.22 91.25 49996.10 26.49 2015-01-02 06:20:54.000 002 33425.29 91.32 49996.10 26.49 2015-01-02 06:20:56.000 002 33425.28 91.36 49996.10 26.49 2015-01-02 06:20:57.000 002 33425.21 91.39 49996.10 26.49 2015-01-02 06:20:58.000 002 33425.18 91.64 49996.10 26.49 2015-01-02 06:20:59.000 002 33425.24 91.72 49996.10 26.49 2015-01-02 06:21:00.000 002 33425.31 91.74 49996.10 26.49 2015-01-02 06:21:01.000 002 33425.26 91.83 49996.10 26.49 2015-01-02 06:21:02.000 002 33425.26 91.93 49996.10 26.49 2015-01-02 06:21:03.000 002 33425.24 91.91 49996.10 26.49 2015-01-02 06:21:04.000 002 33425.24 91.99 49996.10 26.49 2015-01-02 06:21:05.000 002 33425.19 92.05 49996.10 26.49 2015-01-02 06:21:06.000 002 33425.25 92.05 49996.10 26.49 2015-01-02 06:21:07.000 002 33425.28 92.20 49996.10 26.49 2015-01-02 06:21:07.000 002 33425.19 92.31 49996.10 26.49 2015-01-02 06:21:09.000 002 33425.15 92.36 49996.10 26.49 2015-01-02 06:21:10.000 002 33425.21 92.61 49996.10 26.49 2015-01-02 06:21:11.000 002 33425.21 92.88 49996.10 26.49 2015-01-02 06:21:12.000 002 33425.22 93.01 49996.10 26.49 2015-01-02 06:21:13.000 002 33425.21 93.24 49996.10 26.49 2015-01-02 06:21:14.000 002 33425.13 93.35 49996.10 26.49 2015-01-02 06:21:15.000 002 33425.22 93.39 49996.10 26.49 2015-01-02 06:21:16.000 002 33425.24 93.49 49996.10 26.49 2015-01-02 06:21:17.000 002 33425.25 93.60 49996.10 26.49 2015-01-02 06:21:18.000 002 33425.19 93.66 49996.10 26.49 2015-01-02 06:21:19.000 002 33425.16 93.68 49996.10 26.49 2015-01-02 06:21:20.000 002 33425.24 93.78 49996.10 26.49 2015-01-02 06:21:21.000 002 33425.12 93.78 49996.10 26.49 2015-01-02 06:21:22.000 002 33425.19 93.84 49996.10 26.49 2015-01-02 06:21:23.000 002 33425.12 94.05 49996.10 26.49 2015-01-02 06:21:24.000 002 33425.18 94.19 49996.10 26.49 2015-01-02 06:21:25.000 002 33425.15 94.25 49996.10 26.49 2015-01-02 06:21:26.000 002 33425.23 94.35 49996.10 26.49 2015-01-02 06:21:27.000 002 33425.16 94.33 49996.10 26.49 2015-01-02 06:21:28.000 002 33425.25 94.32 49996.10 26.49 2015-01-02 06:21:29.000 002 33425.22 94.42 49996.10 26.49 2015-01-02 06:21:30.000 002 33425.26 94.46 49996.10 26.49 2015-01-02 06:21:31.000 002 33425.21 94.55 49996.10 26.49 2015-01-02 06:21:32.000 002 33425.27 94.69 49996.10 26.49 2015-01-02 06:21:33.000 002 33425.11 94.74 49996.10 26.49 2015-01-02 06:21:34.000 002 33425.24 94.82 49996.10 26.49 2015-01-02 06:21:35.000 002 33425.30 94.86 49996.10 26.49 2015-01-02 06:21:36.000 002 33425.28 94.91 49996.10 26.49 2015-01-02 06:21:37.000 002 33425.32 95.06 49996.10 26.49 2015-01-02 06:21:38.000 002 33425.30 95.06 49996.10 26.49 2015-01-02 06:21:39.000 002 33425.27 95.16 49996.10 26.49 2015-01-02 06:21:40.000 002 33425.41 95.25 49996.10 26.49 2015-01-02 06:21:41.000 002 33425.20 95.40 49996.10 26.49 2015-01-02 06:21:42.000 002 33425.30 95.52 49996.10 26.49 2015-01-02 06:21:43.000 002 33425.36 95.97 49996.10 26.49 2015-01-02 06:21:44.000 002 33425.31 96.46 49996.10 26.49 2015-01-02 06:21:45.000 002 33425.33 96.59 49996.10 26.49 2015-01-02 06:21:46.000 002 33425.24 96.88 49996.10 26.49 2015-01-02 06:21:47.000 002 33425.29 97.11 49996.10 26.49 2015-01-02 06:21:48.000 002 33425.24 97.14 49996.10 26.49 2015-01-02 06:21:48.000 002 33425.32 97.23 49996.10 26.49 2015-01-02 06:21:50.000 002 33425.28 97.37 49996.10 26.49 2015-01-02 06:21:51.000 002 33425.17 97.45 49996.10 26.49 2015-01-02 06:21:52.000 002 33425.21 97.56 49996.10 26.49 2015-01-02 06:21:53.000 002 33425.34 97.62 49996.10 26.49 2015-01-02 06:21:54.000 002 33425.22 97.70 49996.10 26.49 2015-01-02 06:21:55.000 002 33425.25 97.76 49996.10 26.49 2015-01-02 06:21:56.000 002 33425.20 97.81 49996.10 26.49 2015-01-02 06:21:57.000 002 33425.28 97.78 49996.10 26.49 2015-01-02 06:21:58.000 002 33425.14 97.84 49996.10 26.49 2015-01-02 06:21:59.000 002 33425.22 97.80 49996.10 26.49 2015-01-02 06:22:00.000 002 33425.19 97.83 49996.10 26.49 2015-01-02 06:22:01.000 002 33425.25 97.96 49996.10 26.49 2015-01-02 06:22:01.000 002 33425.26 97.96 49996.10 26.49 2015-01-02 06:22:03.000 002 33425.27 97.94 49996.10 26.49 2015-01-02 06:22:04.000 002 33425.26 97.98 49996.10 26.49 2015-01-02 06:22:05.000 002 33425.32 98.10 49996.10 26.49 2015-01-02 06:22:06.000 002 33425.20 98.12 49996.10 26.49 2015-01-02 06:22:07.000 002 33425.25 98.26 49996.10 26.49 2015-01-02 06:22:08.000 002 33425.36 98.34 49996.10 26.49 2015-01-02 06:22:09.000 002 33425.25 98.37 49996.10 26.49 2015-01-02 06:22:10.000 002 33425.36 98.48 49996.10 26.49 2015-01-02 06:22:11.000 002 33425.34 98.56 49996.10 26.49 2015-01-02 06:22:12.000 002 33425.31 98.55 49996.10 26.49 2015-01-02 06:22:13.000 002 33425.35 98.61 49996.10 26.49 2015-01-02 06:22:14.000 002 33425.32 98.61 49996.10 26.49 2015-01-02 06:22:15.000 002 33425.33 98.58 49996.10 26.49 2015-01-02 06:22:16.000 002 33425.32 98.64 49996.10 26.49 2015-01-02 06:22:17.000 002 33425.46 98.64 49996.10 26.49 2015-01-02 06:22:18.000 002 33425.40 98.63 49996.10 26.49 2015-01-02 06:22:19.000 002 33425.35 98.69 49996.10 26.49 2015-01-02 06:22:20.000 002 33425.44 98.82 49996.10 26.49 2015-01-02 06:22:21.000 002 33425.22 98.85 49996.10 26.49 2015-01-02 06:22:22.000 002 33425.48 98.89 49996.10 26.49 2015-01-02 06:22:23.000 002 33425.24 98.94 49996.10 26.49 2015-01-02 06:22:24.000 002 33425.29 98.98 49996.10 26.49 2015-01-02 06:22:25.000 002 33425.38 99.00 49996.10 26.49 2015-01-02 06:22:26.000 002 33425.29 99.06 49996.10 26.49 2015-01-02 06:22:27.000 002 33425.35 99.08 49996.10 26.49 2015-01-02 06:22:28.000 002 33425.37 99.14 49996.10 26.49 2015-01-02 06:22:29.000 002 33425.31 99.21 49996.10 26.49 2015-01-02 06:22:30.000 002 33425.36 99.25 49996.10 26.49 2015-01-02 06:22:31.000 002 33425.32 99.29 49996.10 26.49 2015-01-02 06:22:32.000 002 33425.32 99.34 49996.10 26.49 2015-01-02 06:22:33.000 002 33425.36 99.38 49996.10 26.49 2015-01-02 06:22:34.000 002 33425.40 99.38 49996.10 26.49 2015-01-02 06:22:35.000 002 33425.26 99.45 49996.10 26.49 2015-01-02 06:22:36.000 002 33425.36 99.47 49996.10 26.49 2015-01-02 06:22:37.000 002 33425.28 99.52 49996.10 26.49 2015-01-02 06:22:38.000 002 33425.29 99.51 49996.10 26.49 2015-01-02 06:22:39.000 002 33425.19 99.50 49996.10 26.49 2015-01-02 06:22:40.000 002 33425.19 99.64 49996.10 26.49 2015-01-02 06:22:41.000 002 33425.23 99.67 49996.10 26.49 2015-01-02 06:22:42.000 002 33425.29 99.71 49996.10 26.49 2015-01-02 06:22:42.000 002 33425.32 99.86 49996.10 26.49 2015-01-02 06:22:44.000 002 33425.29 99.96 49996.10 26.49 2015-01-02 06:22:45.000 002 33425.28 100.06 49996.10 26.49 2015-01-02 06:22:46.000 002 33425.27 100.27 49996.10 26.49 2015-01-02 06:22:47.000 002 33425.26 100.28 49996.10 26.49 2015-01-02 06:22:48.000 002 33425.25 100.31 49996.10 26.49 2015-01-02 06:22:49.000 002 33425.24 100.35 49996.10 26.49 2015-01-02 06:22:50.000 002 33425.32 100.43 49996.10 26.49 2015-01-02 06:22:51.000 002 33425.24 100.45 49996.10 26.49 2015-01-02 06:22:52.000 002 33425.29 100.46 49996.10 26.49 2015-01-02 06:22:53.000 002 33425.31 100.44 49996.10 26.49 2015-01-02 06:22:54.000 002 33425.24 100.42 49996.10 26.49 2015-01-02 06:22:55.000 002 33425.29 100.52 49996.10 26.49 2015-01-02 06:22:55.000 002 33425.32 100.55 49996.10 26.49 2015-01-02 06:22:57.000 002 33425.37 100.59 49996.10 26.49 2015-01-02 06:22:58.000 002 33425.33 100.71 49996.10 26.49 2015-01-02 06:22:59.000 002 33425.28 100.85 49996.10 26.49 2015-01-02 06:23:00.000 002 33425.32 100.85 49996.10 26.49 2015-01-02 06:23:01.000 002 33425.31 100.91 49996.10 26.49 2015-01-02 06:23:02.000 002 33425.33 100.90 49996.10 26.49 2015-01-02 06:23:03.000 002 33425.29 100.95 49996.10 26.49 2015-01-02 06:23:04.000 002 33425.35 101.01 49996.10 26.49 2015-01-02 06:23:05.000 002 33425.46 100.98 49996.10 26.49 2015-01-02 06:23:06.000 002 33425.26 100.98 49996.10 26.49 2015-01-02 06:23:07.000 002 33425.32 101.03 49996.10 26.49 2015-01-02 06:23:08.000 002 33425.27 101.03 49996.10 26.49 2015-01-02 06:23:09.000 002 33425.28 101.04 49996.10 26.49 2015-01-02 06:23:10.000 002 33425.39 101.10 49996.10 26.49 2015-01-02 06:23:11.000 002 33425.30 101.07 49996.10 26.49 2015-01-02 06:23:12.000 002 33425.34 101.07 49996.10 26.49 2015-01-02 06:23:13.000 002 33425.29 101.11 49996.10 26.49 2015-01-02 06:23:14.000 002 33425.31 101.16 49996.10 26.49 2015-01-02 06:23:15.000 002 33425.25 101.14 49996.10 26.49 2015-01-02 06:23:16.000 002 33425.31 101.16 49996.10 26.49 2015-01-02 06:23:17.000 002 33425.37 101.17 49996.10 26.49 2015-01-02 06:23:18.000 002 33425.31 101.20 49996.10 26.49 2015-01-02 06:23:19.000 002 33425.37 101.23 49996.10 26.49 2015-01-02 06:23:20.000 002 33425.26 101.21 49996.10 26.49 2015-01-02 06:23:21.000 002 33425.31 101.20 49996.10 26.49 2015-01-02 06:23:22.000 002 33425.32 101.24 49996.10 26.49 2015-01-02 06:23:23.000 002 33425.34 101.22 49996.10 26.49 2015-01-02 06:23:24.000 002 33425.37 101.22 49996.10 26.49 2015-01-02 06:23:25.000 002 33425.29 101.31 49996.10 26.49 2015-01-02 06:23:26.000 002 33425.36 101.28 49996.10 26.49 2015-01-02 06:23:27.000 002 33425.29 101.26 49996.10 26.49 2015-01-02 06:23:28.000 002 33425.34 101.32 49996.10 26.49 2015-01-02 06:23:29.000 002 33425.32 101.36 49996.10 26.49 2015-01-02 06:23:30.000 002 33425.25 101.35 49996.10 26.49 2015-01-02 06:23:31.000 002 33425.33 101.36 49996.10 26.49 2015-01-02 06:23:32.000 002 33425.22 101.31 49996.10 26.49 2015-01-02 06:23:33.000 002 33425.22 101.39 49996.10 26.49 2015-01-02 06:23:34.000 002 33425.24 101.34 49996.10 26.49 2015-01-02 06:23:35.000 002 33425.36 101.40 49996.10 26.49 2015-01-02 06:23:36.000 002 33425.24 101.41 49996.10 26.49 2015-01-02 06:23:36.000 002 33425.31 101.41 49996.10 26.49 2015-01-02 06:23:38.000 002 33425.29 101.51 49996.10 26.49 2015-01-02 06:23:39.000 002 33425.28 101.48 49996.10 26.49 2015-01-02 06:23:40.000 002 33425.34 101.53 49996.10 26.49 2015-01-02 06:23:41.000 002 33425.27 101.58 49996.10 26.49 2015-01-02 06:23:42.000 002 33425.34 101.58 49996.10 26.49 2015-01-02 06:23:43.000 002 33425.36 101.59 49996.10 26.49 2015-01-02 06:23:44.000 002 33425.28 101.60 49996.10 26.49 2015-01-02 06:23:45.000 002 33425.31 101.67 49996.10 26.49 2015-01-02 06:23:46.000 002 33425.24 101.67 49996.10 26.49 2015-01-02 06:23:47.000 002 33425.37 101.69 49996.10 26.49 2015-01-02 06:23:48.000 002 33425.25 101.69 49996.10 26.49 2015-01-02 06:23:49.000 002 33425.30 101.67 49996.10 26.49 2015-01-02 06:23:49.000 002 33425.26 101.73 49996.10 26.49 2015-01-02 06:23:51.000 002 33425.39 101.74 49996.10 26.49 2015-01-02 06:23:52.000 002 33425.27 101.76 49996.10 26.49 2015-01-02 06:23:53.000 002 33425.32 101.83 49996.10 26.49 2015-01-02 06:23:54.000 002 33425.35 101.86 49996.10 26.49 2015-01-02 06:23:55.000 002 33425.38 101.95 49996.10 26.49 2015-01-02 06:23:56.000 002 33425.37 102.05 49996.10 26.49 2015-01-02 06:23:57.000 002 33425.24 102.09 49996.10 26.49 2015-01-02 06:23:58.000 002 33425.38 102.22 49996.10 26.49 2015-01-02 06:23:59.000 002 33425.26 102.29 49996.10 26.49 2015-01-02 06:24:00.000 002 33425.29 102.27 49996.10 26.49 2015-01-02 06:24:01.000 002 33425.31 102.30 49996.10 26.49 2015-01-02 06:24:02.000 002 33425.39 102.35 49996.10 26.49 2015-01-02 06:24:03.000 002 33425.37 102.36 49996.10 26.49 2015-01-02 06:24:04.000 002 33425.34 102.35 49996.10 26.49 2015-01-02 06:24:05.000 002 33425.37 102.38 49996.10 26.49 2015-01-02 06:24:06.000 002 33425.44 102.36 49996.10 26.49 2015-01-02 06:24:07.000 002 33425.41 102.41 49996.10 26.49 2015-01-02 06:24:08.000 002 33425.49 102.42 49996.10 26.49 2015-01-02 06:24:09.000 002 33425.39 102.49 49996.10 26.49 2015-01-02 06:24:10.000 002 33425.49 102.54 49996.10 26.49 2015-01-02 06:24:11.000 002 33425.39 102.44 49996.10 26.49 2015-01-02 06:24:12.000 002 33425.45 102.47 49996.10 26.49 2015-01-02 06:24:13.000 002 33425.45 102.43 49996.10 26.49 2015-01-02 06:24:14.000 002 33425.54 102.44 49996.10 26.49 2015-01-02 06:24:15.000 002 33425.41 102.48 49996.10 26.49 2015-01-02 06:24:16.000 002 33425.37 102.43 49996.10 26.49 2015-01-02 06:24:17.000 002 33425.44 102.41 49996.10 26.49 2015-01-02 06:24:18.000 002 33425.52 102.36 49996.10 26.49 2015-01-02 06:24:19.000 002 33425.43 102.36 49996.10 26.49 2015-01-02 06:24:20.000 002 33425.43 102.40 49996.10 26.49 2015-01-02 06:24:21.000 002 33425.34 102.37 49996.10 26.49 2015-01-02 06:24:22.000 002 33425.34 102.37 49996.10 26.49 2015-01-02 06:24:23.000 002 33425.29 102.36 49996.10 26.49 2015-01-02 06:24:24.000 002 33425.36 102.37 49996.10 26.49 2015-01-02 06:24:25.000 002 33425.26 102.36 49996.10 26.49 2015-01-02 06:24:26.000 002 33425.35 102.34 49996.10 26.49 2015-01-02 06:24:27.000 002 33425.33 102.33 49996.10 26.49 2015-01-02 06:24:28.000 002 33425.23 102.29 49996.10 26.49 2015-01-02 06:24:29.000 002 33425.34 102.30 49996.10 26.49 2015-01-02 06:24:30.000 002 33425.25 102.25 49996.10 26.49 2015-01-02 06:24:30.000 002 33425.32 102.23 49996.10 26.49 2015-01-02 06:24:32.000 002 33425.22 102.23 49996.10 26.49 2015-01-02 06:24:33.000 002 33425.26 102.19 49996.10 26.49 2015-01-02 06:24:34.000 002 33425.32 102.21 49996.10 26.49 2015-01-02 06:24:35.000 002 33425.27 102.18 49996.10 26.49 2015-01-02 06:24:36.000 002 33425.35 102.08 49996.10 26.49 2015-01-02 06:24:37.000 002 33425.29 102.06 49996.10 26.49 2015-01-02 06:24:38.000 002 33425.35 102.05 49996.10 26.49 2015-01-02 06:24:39.000 002 33425.30 101.99 49996.10 26.49 2015-01-02 06:24:40.000 002 33425.28 101.99 49996.10 26.49 2015-01-02 06:24:41.000 002 33425.26 101.92 49996.10 26.49 2015-01-02 06:24:42.000 002 33425.28 101.86 49996.10 26.49 2015-01-02 06:24:43.000 002 33425.25 101.78 49996.10 26.49 2015-01-02 06:24:43.000 002 33425.22 101.69 49996.10 26.49 2015-01-02 06:24:45.000 002 33425.28 101.61 49996.10 26.49 2015-01-02 06:24:46.000 002 33425.29 101.55 49996.10 26.49 2015-01-02 06:24:47.000 002 33425.22 101.49 49996.10 26.49 2015-01-02 06:24:48.000 002 33425.26 101.39 49996.10 26.49 2015-01-02 06:24:49.000 002 33425.21 101.39 49996.10 26.49 2015-01-02 06:24:50.000 002 33425.31 101.32 49996.10 26.49 2015-01-02 06:24:51.000 002 33425.32 101.23 49996.10 26.49 2015-01-02 06:24:52.000 002 33425.34 101.20 49996.10 26.49 2015-01-02 06:24:53.000 002 33425.26 101.19 49996.10 26.49 2015-01-02 06:24:54.000 002 33425.41 101.15 49996.10 26.49 2015-01-02 06:24:55.000 002 33425.40 101.12 49996.10 26.49 2015-01-02 06:24:56.000 002 33425.31 101.03 49996.10 26.49 2015-01-02 06:24:57.000 002 33425.41 101.01 49996.10 26.49 2015-01-02 06:24:58.000 002 33425.37 100.98 49996.10 26.49 2015-01-02 06:24:59.000 002 33425.37 100.91 49996.10 26.49 2015-01-02 06:25:00.000 002 33425.37 100.84 49996.10 26.49 2015-01-02 06:25:01.000 002 33425.34 100.83 49996.10 26.49 2015-01-02 06:25:02.000 002 33425.38 100.75 49996.10 26.49 2015-01-02 06:25:03.000 002 33425.28 100.72 49996.10 26.49 2015-01-02 06:25:04.000 002 33425.42 100.67 49996.10 26.49 2015-01-02 06:25:05.000 002 33425.32 100.68 49996.10 26.49 2015-01-02 06:25:06.000 002 33425.41 100.62 49996.10 26.49 2015-01-02 06:25:07.000 002 33425.29 100.59 49996.10 26.49 2015-01-02 06:25:08.000 002 33425.32 100.50 49996.10 26.49 2015-01-02 06:25:09.000 002 33425.39 100.46 49996.10 26.49 2015-01-02 06:25:10.000 002 33425.26 100.41 49996.10 26.49 2015-01-02 06:25:11.000 002 33425.25 100.33 49996.10 26.49 2015-01-02 06:25:12.000 002 33425.32 100.27 49996.10 26.49 2015-01-02 06:25:13.000 002 33425.36 100.23 49996.10 26.49 2015-01-02 06:25:14.000 002 33425.37 100.28 49996.10 26.49 2015-01-02 06:25:15.000 002 33425.31 100.17 49996.10 26.49 2015-01-02 06:25:16.000 002 33425.34 100.09 49996.10 26.49 2015-01-02 06:25:17.000 002 33425.31 100.02 49996.10 26.49 2015-01-02 06:25:18.000 002 33425.26 99.99 49996.10 26.49 2015-01-02 06:25:19.000 002 33425.25 99.93 49996.10 26.49 2015-01-02 06:25:20.000 002 33425.16 99.85 49996.10 26.49 2015-01-02 06:25:21.000 002 33425.15 99.87 49996.10 26.49 2015-01-02 06:25:22.000 002 33425.24 99.81 49996.10 26.49 2015-01-02 06:25:23.000 002 33425.32 99.79 49996.10 26.49 2015-01-02 06:25:24.000 002 33425.31 99.72 49996.10 26.49 2015-01-02 06:25:24.000 002 33425.28 99.73 49996.10 26.49 2015-01-02 06:25:26.000 002 33425.22 99.70 49996.10 26.49 2015-01-02 06:25:27.000 002 33425.20 99.66 49996.10 26.49 2015-01-02 06:25:28.000 002 33425.08 99.67 49996.10 26.49 2015-01-02 06:25:29.000 002 33425.18 99.63 49996.10 26.49 2015-01-02 06:25:30.000 002 33425.25 99.57 49996.10 26.49 2015-01-02 06:25:31.000 002 33425.23 99.54 49996.10 26.49 2015-01-02 06:25:32.000 002 33425.24 99.52 49996.10 26.49 2015-01-02 06:25:33.000 002 33425.31 99.51 49996.10 26.49 2015-01-02 06:25:34.000 002 33425.32 99.55 49996.10 26.49 2015-01-02 06:25:35.000 002 33425.26 99.51 49996.10 26.49 2015-01-02 06:25:36.000 002 33425.26 99.46 49996.10 26.49 2015-01-02 06:25:37.000 002 33425.24 99.44 49996.10 26.49 2015-01-02 06:25:37.000 002 33425.24 99.42 49996.10 26.49 2015-01-02 06:25:39.000 002 33425.22 99.36 49996.10 26.49 2015-01-02 06:25:40.000 002 33425.21 99.38 49996.10 26.49 2015-01-02 06:25:41.000 002 33425.25 99.38 49996.10 26.49 2015-01-02 06:25:42.000 002 33425.18 99.36 49996.10 26.49 2015-01-02 06:25:43.000 002 33425.22 99.35 49996.10 26.49 2015-01-02 06:25:44.000 002 33425.23 99.38 49996.10 26.49 2015-01-02 06:25:45.000 002 33425.24 99.35 49996.10 26.49 2015-01-02 06:25:46.000 002 33425.18 99.35 49996.10 26.49 2015-01-02 06:25:47.000 002 33425.28 99.38 49996.10 26.49 2015-01-02 06:25:48.000 002 33425.29 99.31 49996.10 26.49 2015-01-02 06:25:49.000 002 33425.25 99.28 49996.10 26.49 2015-01-02 06:25:50.000 002 33425.30 99.24 49996.10 26.49 2015-01-02 06:25:51.000 002 33425.19 99.26 49996.10 26.49 2015-01-02 06:25:52.000 002 33425.12 99.27 49996.10 26.49 2015-01-02 06:25:53.000 002 33425.35 99.18 49996.10 26.49 2015-01-02 06:25:54.000 002 33425.25 99.18 49996.10 26.49 2015-01-02 06:25:55.000 002 33425.26 99.14 49996.10 26.49 2015-01-02 06:25:56.000 002 33425.24 99.13 49996.10 26.49 2015-01-02 06:25:57.000 002 33425.26 99.07 49996.10 26.49 2015-01-02 06:25:58.000 002 33425.28 99.02 49996.10 26.49 2015-01-02 06:25:59.000 002 33425.18 98.96 49996.10 26.49 2015-01-02 06:26:00.000 002 33425.27 98.91 49996.10 26.49 2015-01-02 06:26:01.000 002 33425.25 98.88 49996.10 26.49 2015-01-02 06:26:02.000 002 33425.21 98.85 49996.10 26.49 2015-01-02 06:26:03.000 002 33425.32 98.79 49996.10 26.49 2015-01-02 06:26:04.000 002 33425.25 98.75 49996.10 26.49 2015-01-02 06:26:05.000 002 33425.21 98.70 49996.10 26.49 2015-01-02 06:26:06.000 002 33425.21 98.70 49996.10 26.49 2015-01-02 06:26:07.000 002 33425.12 98.67 49996.10 26.49 2015-01-02 06:26:08.000 002 33425.22 98.62 49996.10 26.49 2015-01-02 06:26:09.000 002 33425.22 98.62 49996.10 26.49 2015-01-02 06:26:10.000 002 33425.05 98.62 49996.10 26.49 2015-01-02 06:26:11.000 002 33425.18 98.58 49996.10 26.49 2015-01-02 06:26:12.000 002 33425.18 98.56 49996.10 26.49 2015-01-02 06:26:13.000 002 33425.17 98.51 49996.10 26.49 2015-01-02 06:26:14.000 002 33425.18 98.45 49996.10 26.49 2015-01-02 06:26:15.000 002 33425.18 98.44 49996.10 26.49 2015-01-02 06:26:16.000 002 33425.17 98.41 49996.10 26.49 2015-01-02 06:26:17.000 002 33425.19 98.32 49996.10 26.49 2015-01-02 06:26:18.000 002 33425.18 98.32 49996.10 26.49 2015-01-02 06:26:18.000 002 33425.13 98.27 49996.10 26.49 2015-01-02 06:26:20.000 002 33425.18 98.33 49996.10 26.49 2015-01-02 06:26:21.000 002 33425.19 98.27 49996.10 26.49 2015-01-02 06:26:22.000 002 33425.25 98.22 49996.10 26.49 2015-01-02 06:26:23.000 002 33425.16 98.22 49996.10 26.49 2015-01-02 06:26:24.000 002 33425.18 98.19 49996.10 26.49 2015-01-02 06:26:25.000 002 33425.22 98.17 49996.10 26.49 2015-01-02 06:26:26.000 002 33425.21 98.27 49996.10 26.49 2015-01-02 06:26:27.000 002 33425.18 98.27 49996.10 26.49 2015-01-02 06:26:28.000 002 33425.17 98.28 49996.10 26.49 2015-01-02 06:26:29.000 002 33425.19 98.30 49996.10 26.49 2015-01-02 06:26:30.000 002 33425.16 98.42 49996.10 26.49 2015-01-02 06:26:31.000 002 33425.10 98.44 49996.10 26.49 2015-01-02 06:26:31.000 002 33425.19 98.44 49996.10 26.49 2015-01-02 06:26:33.000 002 33425.13 98.57 49996.10 26.49 2015-01-02 06:26:34.000 002 33425.22 98.59 49996.10 26.49 2015-01-02 06:26:35.000 002 33425.23 98.67 49996.10 26.49 2015-01-02 06:26:36.000 002 33425.22 98.68 49996.10 26.49 2015-01-02 06:26:37.000 002 33425.14 98.71 49996.10 26.49 2015-01-02 06:26:38.000 002 33425.17 98.78 49996.10 26.49 2015-01-02 06:26:39.000 002 33425.20 98.76 49996.10 26.49 2015-01-02 06:26:40.000 002 33425.18 98.77 49996.10 26.49 2015-01-02 06:26:41.000 002 33425.15 98.73 49996.10 26.49 2015-01-02 06:26:42.000 002 33425.19 98.69 49996.10 26.49 2015-01-02 06:26:43.000 002 33425.19 98.71 49996.10 26.49 2015-01-02 06:26:44.000 002 33425.17 98.63 49996.10 26.49 2015-01-02 06:26:45.000 002 33425.16 98.56 49996.10 26.49 2015-01-02 06:26:46.000 002 33425.21 98.51 49996.10 26.49 2015-01-02 06:26:47.000 002 33425.12 98.49 49996.10 26.49 2015-01-02 06:26:48.000 002 33425.19 98.44 49996.10 26.49 2015-01-02 06:26:49.000 002 33425.12 98.43 49996.10 26.49 2015-01-02 06:26:50.000 002 33425.18 98.42 49996.10 26.49 2015-01-02 06:26:51.000 002 33425.16 98.38 49996.10 26.49 2015-01-02 06:26:52.000 002 33425.17 98.34 49996.10 26.49 2015-01-02 06:26:53.000 002 33425.22 98.33 49996.10 26.49 2015-01-02 06:26:54.000 002 33425.19 98.34 49996.10 26.49 2015-01-02 06:26:55.000 002 33425.12 98.33 49996.10 26.49 2015-01-02 06:26:56.000 002 33425.19 98.28 49996.10 26.49 2015-01-02 06:26:57.000 002 33425.15 98.23 49996.10 26.49 2015-01-02 06:26:58.000 002 33425.26 98.22 49996.10 26.49 2015-01-02 06:26:59.000 002 33425.17 98.21 49996.10 26.49 2015-01-02 06:27:00.000 002 33425.18 98.19 49996.10 26.49 2015-01-02 06:27:01.000 002 33425.21 98.19 49996.10 26.49 2015-01-02 06:27:02.000 002 33425.22 98.20 49996.10 26.49 2015-01-02 06:27:03.000 002 33425.22 98.19 49996.10 26.49 2015-01-02 06:27:04.000 002 33425.23 98.16 49996.10 26.49 2015-01-02 06:27:05.000 002 33425.23 98.11 49996.10 26.49 2015-01-02 06:27:06.000 002 33425.16 98.11 49996.10 26.49 2015-01-02 06:27:07.000 002 33425.18 98.08 49996.10 26.49 2015-01-02 06:27:08.000 002 33425.19 98.02 49996.10 26.49 2015-01-02 06:27:09.000 002 33425.21 97.99 49996.10 26.49 2015-01-02 06:27:10.000 002 33425.24 98.02 49996.10 26.49 2015-01-02 06:27:11.000 002 33425.08 97.97 49996.10 26.49 2015-01-02 06:27:12.000 002 33425.21 97.97 49996.10 26.49 2015-01-02 06:27:12.000 002 33425.15 97.98 49996.10 26.49 2015-01-02 06:27:14.000 002 33425.26 97.96 49996.10 26.49 2015-01-02 06:27:15.000 002 33425.25 97.97 49996.10 26.48 2015-01-02 06:27:16.000 002 33425.20 98.04 49996.10 26.49 2015-01-02 06:27:17.000 002 33425.18 98.07 49996.10 26.49 2015-01-02 06:27:18.000 002 33425.27 98.13 49996.10 26.48 2015-01-02 06:27:19.000 002 33425.12 98.09 49996.10 26.49 2015-01-02 06:27:20.000 002 33425.21 98.14 49996.10 26.49 2015-01-02 06:27:21.000 002 33425.17 98.12 49996.10 26.48 2015-01-02 06:27:22.000 002 33425.12 98.17 49996.10 26.48 2015-01-02 06:27:23.000 002 33425.13 98.12 49996.10 26.49 2015-01-02 06:27:24.000 002 33425.22 98.12 49996.10 26.49 2015-01-02 06:27:25.000 002 33425.09 98.09 49996.10 26.49 2015-01-02 06:27:25.000 002 33425.18 98.09 49996.10 26.49 2015-01-02 06:27:27.000 002 33425.12 98.08 49996.10 26.49 2015-01-02 06:27:28.000 002 33425.03 98.04 49996.10 26.49 2015-01-02 06:27:29.000 002 33425.15 97.99 49996.10 26.48 2015-01-02 06:27:30.000 002 33425.16 98.00 49996.10 26.48 2015-01-02 06:27:31.000 002 33425.09 98.00 49996.10 26.49 2015-01-02 06:27:32.000 002 33425.09 98.00 49996.10 26.49 2015-01-02 06:27:33.000 002 33425.18 97.93 49996.10 26.49 2015-01-02 06:27:34.000 002 33425.15 98.00 49996.10 26.49 2015-01-02 06:27:35.000 002 33425.01 97.90 49996.10 26.49 2015-01-02 06:27:36.000 002 33425.10 97.88 49996.10 26.49 2015-01-02 06:27:37.000 002 33425.15 97.84 49996.10 26.49 2015-01-02 06:27:38.000 002 33425.13 97.78 49996.10 26.49 2015-01-02 06:27:39.000 002 33425.01 97.70 49996.10 26.49 2015-01-02 06:27:40.000 002 33425.12 97.72 49996.10 26.49 2015-01-02 06:27:41.000 002 33425.15 97.64 49996.10 26.49 2015-01-02 06:27:42.000 002 33425.11 97.59 49996.10 26.49 2015-01-02 06:27:43.000 002 33425.16 97.52 49996.10 26.49 2015-01-02 06:27:44.000 002 33425.18 97.54 49996.10 26.49 2015-01-02 06:27:45.000 002 33425.22 97.45 49996.10 26.49 2015-01-02 06:27:46.000 002 33425.26 97.39 49996.10 26.49 2015-01-02 06:27:47.000 002 33425.20 97.34 49996.10 26.49 2015-01-02 06:27:48.000 002 33425.21 97.32 49996.10 26.48 2015-01-02 06:27:49.000 002 33425.21 97.28 49996.10 26.49 2015-01-02 06:27:50.000 002 33425.32 97.26 49996.10 26.49 2015-01-02 06:27:51.000 002 33425.27 97.16 49996.10 26.49 2015-01-02 06:27:52.000 002 33425.27 97.18 49996.10 26.49 2015-01-02 06:27:53.000 002 33425.18 97.08 49996.10 26.49 2015-01-02 06:27:54.000 002 33425.23 97.04 49996.10 26.49 2015-01-02 06:27:55.000 002 33425.29 96.99 49996.10 26.49 2015-01-02 06:27:56.000 002 33425.29 96.96 49996.10 26.49 2015-01-02 06:27:57.000 002 33425.25 96.87 49996.10 26.49 2015-01-02 06:27:58.000 002 33425.21 96.88 49996.10 26.49 2015-01-02 06:27:59.000 002 33425.30 96.81 49996.10 26.49 2015-01-02 06:28:00.000 002 33425.25 96.78 49996.10 26.49 2015-01-02 06:28:01.000 002 33425.21 96.72 49996.10 26.49 2015-01-02 06:28:02.000 002 33425.30 96.69 49996.10 26.49 2015-01-02 06:28:03.000 002 33425.22 96.64 49996.10 26.49 2015-01-02 06:28:04.000 002 33425.26 96.63 49996.10 26.48 2015-01-02 06:28:05.000 002 33425.10 96.58 49996.10 26.49 2015-01-02 06:28:06.000 002 33425.29 96.57 49996.10 26.49 2015-01-02 06:28:06.000 002 33425.21 96.58 49996.10 26.49 2015-01-02 06:28:08.000 002 33425.18 96.53 49996.10 26.49 2015-01-02 06:28:09.000 002 33425.21 96.49 49996.10 26.49 2015-01-02 06:28:10.000 002 33425.15 96.48 49996.10 26.49 2015-01-02 06:28:11.000 002 33425.22 96.44 49996.10 26.49 2015-01-02 06:28:12.000 002 33425.09 96.41 49996.10 26.49 2015-01-02 06:28:13.000 002 33425.15 96.39 49996.10 26.49 2015-01-02 06:28:14.000 002 33425.18 96.35 49996.10 26.49 2015-01-02 06:28:15.000 002 33425.12 96.36 49996.10 26.49 2015-01-02 06:28:16.000 002 33425.10 96.32 49996.10 26.49 2015-01-02 06:28:17.000 002 33425.18 96.31 49996.10 26.49 2015-01-02 06:28:18.000 002 33425.16 96.26 49996.10 26.49 2015-01-02 06:28:19.000 002 33425.18 96.21 49996.10 26.49 2015-01-02 06:28:19.000 002 33425.16 96.18 49996.10 26.49 2015-01-02 06:28:21.000 002 33425.12 96.13 49996.10 26.49 2015-01-02 06:28:22.000 002 33425.19 96.10 49996.10 26.49 2015-01-02 06:28:23.000 002 33425.16 96.04 49996.10 26.49 2015-01-02 06:28:24.000 002 33425.21 96.02 49996.10 26.49 2015-01-02 06:28:25.000 002 33425.13 95.97 49996.10 26.49 2015-01-02 06:28:26.000 002 33425.17 95.92 49996.10 26.49 2015-01-02 06:28:27.000 002 33425.18 95.86 49996.10 26.49 2015-01-02 06:28:28.000 002 33425.21 95.80 49996.10 26.49 2015-01-02 06:28:29.000 002 33425.12 95.81 49996.10 26.49 2015-01-02 06:28:30.000 002 33425.22 95.68 49996.10 26.49 2015-01-02 06:28:31.000 002 33425.15 95.65 49996.10 26.49 2015-01-02 06:28:32.000 002 33425.27 95.63 49996.10 26.49 2015-01-02 06:28:33.000 002 33425.22 95.59 49996.10 26.49 2015-01-02 06:28:34.000 002 33425.11 95.56 49996.10 26.49 2015-01-02 06:28:35.000 002 33425.26 95.53 49996.10 26.49 2015-01-02 06:28:36.000 002 33425.13 95.54 49996.10 26.49 2015-01-02 06:28:37.000 002 33425.21 95.51 49996.10 26.49 2015-01-02 06:28:38.000 002 33425.30 95.55 49996.10 26.49 2015-01-02 06:28:39.000 002 33425.18 95.54 49996.10 26.49 2015-01-02 06:28:40.000 002 33425.31 95.55 49996.10 26.49 2015-01-02 06:28:41.000 002 33425.27 95.50 49996.10 26.49 2015-01-02 06:28:42.000 002 33425.22 95.46 49996.10 26.49 2015-01-02 06:28:43.000 002 33425.28 95.41 49996.10 26.49 2015-01-02 06:28:44.000 002 33425.28 95.38 49996.10 26.49 2015-01-02 06:28:45.000 002 33425.25 95.31 49996.10 26.49 2015-01-02 06:28:46.000 002 33425.16 95.33 49996.10 26.49 2015-01-02 06:28:47.000 002 33425.28 95.34 49996.10 26.49 2015-01-02 06:28:48.000 002 33425.26 95.34 49996.10 26.49 2015-01-02 06:28:49.000 002 33425.29 95.34 49996.10 26.49 2015-01-02 06:28:50.000 002 33425.21 95.31 49996.10 26.49 2015-01-02 06:28:51.000 002 33425.25 95.32 49996.10 26.49 2015-01-02 06:28:52.000 002 33425.12 95.35 49996.10 26.49 2015-01-02 06:28:53.000 002 33425.22 95.35 49996.10 26.49 2015-01-02 06:28:54.000 002 33425.23 95.41 49996.10 26.49 2015-01-02 06:28:55.000 002 33425.15 95.42 49996.10 26.49 2015-01-02 06:28:56.000 002 33425.18 95.48 49996.10 26.48 2015-01-02 06:28:57.000 002 33425.18 95.47 49996.10 26.48 2015-01-02 06:28:58.000 002 33425.13 95.56 49996.10 26.48 2015-01-02 06:28:59.000 002 33425.10 95.66 49996.10 26.48 2015-01-02 06:29:00.000 002 33425.15 95.67 49996.10 26.49 2015-01-02 06:29:00.000 002 33425.13 95.67 49996.10 26.49 2015-01-02 06:29:02.000 002 33425.21 95.61 49996.10 26.48 2015-01-02 06:29:03.000 002 33425.23 95.71 49996.10 26.48 2015-01-02 06:29:04.000 002 33425.21 95.70 49996.10 26.48 2015-01-02 06:29:05.000 002 33425.22 95.72 49996.10 26.48 2015-01-02 06:29:06.000 002 33425.29 95.76 49996.10 26.48 2015-01-02 06:29:07.000 002 33425.26 95.81 49996.10 26.48 2015-01-02 06:29:08.000 002 33425.31 95.96 49996.10 26.48 2015-01-02 06:29:09.000 002 33425.29 96.09 49996.10 26.48 2015-01-02 06:29:10.000 002 33425.28 96.08 49996.10 26.48 2015-01-02 06:29:11.000 002 33425.34 96.19 49996.10 26.48 2015-01-02 06:29:12.000 002 33425.23 96.19 49996.10 26.48 2015-01-02 06:29:13.000 002 33425.29 96.25 49996.10 26.48 2015-01-02 06:29:13.000 002 33425.38 96.25 49996.10 26.48 2015-01-02 06:29:15.000 002 33425.49 96.26 49996.10 26.48 2015-01-02 06:29:16.000 002 33425.47 96.30 49996.10 26.48 2015-01-02 06:29:17.000 002 33425.41 96.26 49996.10 26.48 2015-01-02 06:29:18.000 002 33425.52 96.34 49996.10 26.48 2015-01-02 06:29:19.000 002 33425.47 96.38 49996.10 26.48 2015-01-02 06:29:20.000 002 33425.44 96.33 49996.10 26.48 2015-01-02 06:29:21.000 002 33425.50 96.31 49996.10 26.48 2015-01-02 06:29:22.000 002 33425.57 96.31 49996.10 26.48 2015-01-02 06:29:23.000 002 33425.53 96.28 49996.10 26.48 2015-01-02 06:29:24.000 002 33425.59 96.30 49996.10 26.48 2015-01-02 06:29:25.000 002 33425.52 96.25 49996.10 26.48 2015-01-02 06:29:26.000 002 33425.59 96.20 49996.10 26.48 2015-01-02 06:29:27.000 002 33425.54 96.14 49996.10 26.48 2015-01-02 06:29:28.000 002 33425.48 96.13 49996.10 26.48 2015-01-02 06:29:29.000 002 33425.61 96.06 49996.10 26.48 2015-01-02 06:29:30.000 002 33425.52 96.02 49996.10 26.48 2015-01-02 06:29:31.000 002 33425.50 95.98 49996.10 26.48 2015-01-02 06:29:32.000 002 33425.56 95.89 49996.10 26.48 2015-01-02 06:29:33.000 002 33425.46 95.83 49996.10 26.48 2015-01-02 06:29:34.000 002 33425.50 95.79 49996.10 26.48 2015-01-02 06:29:35.000 002 33425.49 95.72 49996.10 26.48 2015-01-02 06:29:36.000 002 33425.56 95.68 49996.10 26.48 2015-01-02 06:29:37.000 002 33425.52 95.64 49996.10 26.48 2015-01-02 06:29:38.000 002 33425.47 95.57 49996.10 26.48 2015-01-02 06:29:39.000 002 33425.43 95.52 49996.10 26.48 2015-01-02 06:29:40.000 002 33425.43 95.52 49996.10 26.48 2015-01-02 06:29:41.000 002 33425.35 95.45 49996.10 26.48 2015-01-02 06:29:42.000 002 33425.42 95.35 49996.10 26.48 2015-01-02 06:29:43.000 002 33425.41 95.30 49996.10 26.48 2015-01-02 06:29:44.000 002 33425.41 95.28 49996.10 26.48 2015-01-02 06:29:45.000 002 33425.42 95.24 49996.10 26.48 2015-01-02 06:29:46.000 002 33425.40 95.24 49996.10 26.48 2015-01-02 06:29:47.000 002 33425.38 95.18 49996.10 26.48 2015-01-02 06:29:48.000 002 33425.42 95.10 49996.10 26.48 2015-01-02 06:29:49.000 002 33425.40 95.06 49996.10 26.48 2015-01-02 06:29:50.000 002 33425.40 95.06 49996.10 26.48 2015-01-02 06:29:51.000 002 33425.46 94.99 49996.10 26.48 2015-01-02 06:29:52.000 002 33425.43 95.00 49996.10 26.48 2015-01-02 06:29:53.000 002 33425.44 94.96 49996.10 26.48 2015-01-02 06:29:54.000 002 33425.45 94.93 49996.10 26.48 2015-01-02 06:29:54.000 002 33425.45 94.92 49996.10 26.48 2015-01-02 06:29:56.000 002 33425.46 94.84 49996.10 26.48 2015-01-02 06:29:57.000 002 33425.46 94.80 49996.10 26.48 2015-01-02 06:29:58.000 002 33425.50 94.80 49996.10 26.48 2015-01-02 06:29:59.000 002 33425.44 94.70 49996.10 26.48 2015-01-02 06:30:00.000 002 33425.52 94.67 49996.10 26.48 2015-01-02 06:30:01.000 002 33425.50 94.64 49996.10 26.48 2015-01-02 06:30:02.000 002 33425.61 94.58 49996.10 26.48 2015-01-02 06:30:03.000 002 33425.55 94.54 49996.10 26.48 2015-01-02 06:30:04.000 002 33425.63 94.45 49996.10 26.48 2015-01-02 06:30:05.000 002 33425.52 94.47 49996.10 26.48 2015-01-02 06:30:06.000 002 33425.54 94.41 49996.10 26.48 2015-01-02 06:30:07.000 002 33425.56 94.38 49996.10 26.48 2015-01-02 06:30:07.000 002 33425.59 94.44 49996.10 26.48 2015-01-02 06:30:09.000 002 33425.58 94.37 49996.10 26.48 2015-01-02 06:30:10.000 002 33425.58 94.33 49996.10 26.48 2015-01-02 06:30:11.000 002 33425.55 94.25 49996.10 26.48 2015-01-02 06:30:12.000 002 33425.57 94.22 49996.10 26.48 2015-01-02 06:30:13.000 002 33425.56 94.20 49996.10 26.48 2015-01-02 06:30:14.000 002 33425.61 94.14 49996.10 26.48 2015-01-02 06:30:15.000 002 33425.65 94.13 49996.10 26.48 2015-01-02 06:30:16.000 002 33425.59 94.07 49996.10 26.48 2015-01-02 06:30:17.000 002 33425.52 94.08 49996.10 26.48 2015-01-02 06:30:18.000 002 33425.60 94.04 49996.10 26.48 2015-01-02 06:30:19.000 002 33425.55 94.08 49996.10 26.48 2015-01-02 06:30:20.000 002 33425.63 94.04 49996.10 26.48 2015-01-02 06:30:21.000 002 33425.54 94.05 49996.10 26.48 2015-01-02 06:30:22.000 002 33425.53 94.01 49996.10 26.48 2015-01-02 06:30:23.000 002 33425.58 94.01 49996.10 26.48 2015-01-02 06:30:24.000 002 33425.59 94.07 49996.10 26.48 2015-01-02 06:30:25.000 002 33425.64 94.10 49996.10 26.48 2015-01-02 06:30:26.000 002 33425.55 94.14 49996.10 26.48 2015-01-02 06:30:27.000 002 33425.59 94.16 49996.10 26.48 2015-01-02 06:30:28.000 002 33425.63 94.17 49996.10 26.48 2015-01-02 06:30:29.000 002 33425.47 94.18 49996.10 26.48 2015-01-02 06:30:30.000 002 33425.59 94.21 49996.10 26.48 2015-01-02 06:30:31.000 002 33425.53 94.23 49996.10 26.48 2015-01-02 06:30:32.000 002 33425.54 94.17 49996.10 26.48 2015-01-02 06:30:33.000 002 33425.49 94.16 49996.10 26.48 2015-01-02 06:30:34.000 002 33425.43 94.10 49996.10 26.48 2015-01-02 06:30:35.000 002 33425.55 94.04 49996.10 26.48 2015-01-02 06:30:36.000 002 33425.54 94.06 49996.10 26.48 2015-01-02 06:30:37.000 002 33425.57 94.00 49996.10 26.48 2015-01-02 06:30:38.000 002 33425.61 94.04 49996.10 26.48 2015-01-02 06:30:39.000 002 33425.67 94.02 49996.10 26.48 2015-01-02 06:30:40.000 002 33425.57 93.97 49996.10 26.48 2015-01-02 06:30:41.000 002 33425.69 94.01 49996.10 26.48 2015-01-02 06:30:42.000 002 33425.67 93.97 49996.10 26.48 2015-01-02 06:30:43.000 002 33425.67 93.98 49996.10 26.48 2015-01-02 06:30:44.000 002 33425.68 93.93 49996.10 26.48 2015-01-02 06:30:45.000 002 33425.71 93.97 49996.10 26.48 2015-01-02 06:30:46.000 002 33425.79 94.06 49996.10 26.48 2015-01-02 06:30:47.000 002 33425.68 94.06 49996.10 26.48 2015-01-02 06:30:48.000 002 33425.80 94.04 49996.10 26.48 2015-01-02 06:30:48.000 002 33425.74 94.06 49996.10 26.48 2015-01-02 06:30:50.000 002 33425.80 94.12 49996.10 26.48 2015-01-02 06:30:51.000 002 33425.81 94.10 49996.10 26.48 2015-01-02 06:30:52.000 002 33425.77 94.17 49996.10 26.48 2015-01-02 06:30:53.000 002 33425.85 94.15 49996.10 26.48 2015-01-02 06:30:54.000 002 33425.81 94.15 49996.10 26.48 2015-01-02 06:30:55.000 002 33425.81 94.17 49996.10 26.48 2015-01-02 06:30:56.000 002 33425.90 94.17 49996.10 26.48 2015-01-02 06:30:57.000 002 33425.89 94.19 49996.10 26.48 2015-01-02 06:30:58.000 002 33425.90 94.21 49996.10 26.48 2015-01-02 06:30:59.000 002 33426.02 94.21 49996.10 26.48 2015-01-02 06:31:00.000 002 33425.85 94.17 49996.10 26.48 2015-01-02 06:31:01.000 002 33425.91 94.19 49996.10 26.48 2015-01-02 06:31:01.000 002 33425.92 94.15 49996.10 26.48 2015-01-02 06:31:03.000 002 33425.91 94.13 49996.10 26.48 2015-01-02 06:31:04.000 002 33425.92 94.08 49996.10 26.48 2015-01-02 06:31:05.000 002 33425.87 94.13 49996.10 26.48 2015-01-02 06:31:06.000 002 33425.93 94.06 49996.10 26.48 2015-01-02 06:31:07.000 002 33425.92 94.06 49996.10 26.48 2015-01-02 06:31:08.000 002 33425.99 94.03 49996.10 26.48 2015-01-02 06:31:09.000 002 33425.96 93.98 49996.10 26.48 2015-01-02 06:31:10.000 002 33425.96 93.93 49996.10 26.48 2015-01-02 06:31:11.000 002 33425.88 93.89 49996.10 26.48 2015-01-02 06:31:12.000 002 33426.01 93.84 49996.10 26.48 2015-01-02 06:31:13.000 002 33425.91 93.80 49996.10 26.48 2015-01-02 06:31:14.000 002 33425.86 93.73 49996.10 26.48 2015-01-02 06:31:15.000 002 33425.89 93.78 49996.10 26.48 2015-01-02 06:31:16.000 002 33425.88 93.75 49996.10 26.48 2015-01-02 06:31:17.000 002 33425.96 93.79 49996.10 26.48 2015-01-02 06:31:18.000 002 33425.84 93.78 49996.10 26.48 2015-01-02 06:31:19.000 002 33425.84 93.79 49996.10 26.48 2015-01-02 06:31:20.000 002 33425.94 93.80 49996.10 26.48 2015-01-02 06:31:21.000 002 33425.92 93.80 49996.10 26.48 2015-01-02 06:31:22.000 002 33425.90 93.80 49996.10 26.48 2015-01-02 06:31:23.000 002 33425.95 93.79 49996.10 26.48 2015-01-02 06:31:24.000 002 33425.89 93.79 49996.10 26.48 2015-01-02 06:31:25.000 002 33425.86 93.79 49996.10 26.48 2015-01-02 06:31:26.000 002 33425.89 93.81 49996.10 26.48 2015-01-02 06:31:27.000 002 33425.92 93.78 49996.10 26.48 2015-01-02 06:31:28.000 002 33425.87 93.76 49996.10 26.48 2015-01-02 06:31:29.000 002 33425.84 93.83 49996.10 26.48 2015-01-02 06:31:30.000 002 33425.89 93.84 49996.10 26.48 2015-01-02 06:31:31.000 002 33425.90 93.84 49996.10 26.48 2015-01-02 06:31:32.000 002 33425.90 93.90 49996.10 26.48 2015-01-02 06:31:33.000 002 33425.93 93.95 49996.10 26.48 2015-01-02 06:31:34.000 002 33425.90 93.96 49996.10 26.48 2015-01-02 06:31:35.000 002 33425.90 94.02 49996.10 26.48 2015-01-02 06:31:36.000 002 33425.93 94.04 49996.10 26.48 2015-01-02 06:31:37.000 002 33425.94 94.05 49996.10 26.48 2015-01-02 06:31:38.000 002 33426.01 94.09 49996.10 26.48 2015-01-02 06:31:39.000 002 33426.04 94.11 49996.10 26.48 2015-01-02 06:31:40.000 002 33426.05 94.14 49996.10 26.48 2015-01-02 06:31:41.000 002 33425.90 94.13 49996.10 26.48 2015-01-02 06:31:42.000 002 33426.00 94.11 49996.10 26.48 2015-01-02 06:31:42.000 002 33425.95 94.08 49996.10 26.48 2015-01-02 06:31:44.000 002 33425.94 94.12 49996.10 26.48 2015-01-02 06:31:45.000 002 33426.00 94.16 49996.10 26.48 2015-01-02 06:31:46.000 002 33426.00 94.09 49996.10 26.48 2015-01-02 06:31:47.000 002 33425.99 94.10 49996.10 26.48 2015-01-02 06:31:48.000 002 33426.11 94.10 49996.10 26.48 2015-01-02 06:31:49.000 002 33426.12 94.14 49996.10 26.48 2015-01-02 06:31:50.000 002 33426.04 94.19 49996.10 26.48 2015-01-02 06:31:51.000 002 33426.09 94.29 49996.10 26.48 2015-01-02 06:31:52.000 002 33426.11 94.29 49996.10 26.48 2015-01-02 06:31:53.000 002 33425.98 94.34 49996.10 26.48 2015-01-02 06:31:54.000 002 33426.13 94.43 49996.10 26.48 2015-01-02 06:31:55.000 002 33426.02 94.45 49996.10 26.48 2015-01-02 06:31:55.000 002 33426.07 94.53 49996.10 26.48 2015-01-02 06:31:57.000 002 33426.10 94.54 49996.10 26.48 2015-01-02 06:31:58.000 002 33426.14 94.57 49996.10 26.48 2015-01-02 06:31:59.000 002 33426.05 94.67 49996.10 26.48 2015-01-02 06:32:00.000 002 33426.02 94.68 49996.10 26.48 2015-01-02 06:32:01.000 002 33426.05 94.70 49996.10 26.48 2015-01-02 06:32:02.000 002 33426.05 94.72 49996.10 26.48 2015-01-02 06:32:03.000 002 33426.02 94.65 49996.10 26.48 2015-01-02 06:32:04.000 002 33425.98 94.65 49996.10 26.48 2015-01-02 06:32:05.000 002 33426.13 94.61 49996.10 26.48 2015-01-02 06:32:06.000 002 33426.02 94.60 49996.10 26.48 2015-01-02 06:32:07.000 002 33426.02 94.62 49996.10 26.48 2015-01-02 06:32:08.000 002 33426.12 94.61 49996.10 26.48 2015-01-02 06:32:09.000 002 33426.06 94.62 49996.10 26.48 2015-01-02 06:32:10.000 002 33426.08 94.57 49996.10 26.48 2015-01-02 06:32:11.000 002 33426.06 94.59 49996.10 26.48 2015-01-02 06:32:12.000 002 33426.09 94.54 49996.10 26.48 2015-01-02 06:32:13.000 002 33426.09 94.52 49996.10 26.48 2015-01-02 06:32:14.000 002 33426.09 94.50 49996.10 26.48 2015-01-02 06:32:15.000 002 33426.18 94.51 49996.10 26.48 2015-01-02 06:32:16.000 002 33426.05 94.47 49996.10 26.48 2015-01-02 06:32:17.000 002 33426.18 94.47 49996.10 26.48 2015-01-02 06:32:18.000 002 33426.10 94.44 49996.10 26.48 2015-01-02 06:32:19.000 002 33426.09 94.35 49996.10 26.48 2015-01-02 06:32:20.000 002 33426.14 94.39 49996.10 26.48 2015-01-02 06:32:21.000 002 33426.02 94.39 49996.10 26.48 2015-01-02 06:32:22.000 002 33426.02 94.44 49996.10 26.48 2015-01-02 06:32:23.000 002 33426.09 94.36 49996.10 26.48 2015-01-02 06:32:24.000 002 33426.04 94.34 49996.10 26.48 2015-01-02 06:32:25.000 002 33426.08 94.33 49996.10 26.48 2015-01-02 06:32:26.000 002 33426.09 94.29 49996.10 26.48 2015-01-02 06:32:27.000 002 33426.15 94.25 49996.10 26.48 2015-01-02 06:32:28.000 002 33426.09 94.22 49996.10 26.48 2015-01-02 06:32:29.000 002 33426.05 94.17 49996.10 26.48 2015-01-02 06:32:30.000 002 33426.24 94.17 49996.10 26.48 2015-01-02 06:32:31.000 002 33426.15 94.15 49996.10 26.48 2015-01-02 06:32:32.000 002 33426.22 94.11 49996.10 26.48 2015-01-02 06:32:33.000 002 33426.09 94.06 49996.10 26.48 2015-01-02 06:32:34.000 002 33426.24 94.09 49996.10 26.48 2015-01-02 06:32:35.000 002 33426.13 94.01 49996.10 26.48 2015-01-02 06:32:36.000 002 33426.22 94.03 49996.10 26.48 2015-01-02 06:32:36.000 002 33426.08 93.99 49996.10 26.48 2015-01-02 06:32:38.000 002 33426.22 93.92 49996.10 26.48 2015-01-02 06:32:39.000 002 33426.19 93.95 49996.10 26.48 2015-01-02 06:32:40.000 002 33426.16 93.94 49996.10 26.48 2015-01-02 06:32:41.000 002 33426.21 93.98 49996.10 26.48 2015-01-02 06:32:42.000 002 33426.33 94.01 49996.10 26.48 2015-01-02 06:32:43.000 002 33426.22 93.96 49996.10 26.48 2015-01-02 06:32:44.000 002 33426.22 94.01 49996.10 26.48 2015-01-02 06:32:45.000 002 33426.30 94.01 49996.10 26.48 2015-01-02 06:32:46.000 002 33426.17 94.04 49996.10 26.48 2015-01-02 06:32:47.000 002 33426.27 94.04 49996.10 26.48 2015-01-02 06:32:48.000 002 33426.36 94.00 49996.10 26.48 2015-01-02 06:32:49.000 002 33426.28 93.99 49996.10 26.48 2015-01-02 06:32:49.000 002 33426.33 94.05 49996.10 26.48 2015-01-02 06:32:51.000 002 33426.30 94.10 49996.10 26.48 2015-01-02 06:32:52.000 002 33426.21 94.09 49996.10 26.48 2015-01-02 06:32:53.000 002 33426.36 94.14 49996.10 26.48 2015-01-02 06:32:54.000 002 33426.37 94.23 49996.10 26.48 2015-01-02 06:32:55.000 002 33426.34 94.23 49996.10 26.48 2015-01-02 06:32:56.000 002 33426.40 94.23 49996.10 26.48 2015-01-02 06:32:57.000 002 33426.40 94.30 49996.10 26.48 2015-01-02 06:32:58.000 002 33426.43 94.37 49996.10 26.48 2015-01-02 06:32:59.000 002 33426.50 94.38 49996.10 26.48 2015-01-02 06:33:00.000 002 33426.38 94.44 49996.10 26.48 2015-01-02 06:33:01.000 002 33426.44 94.44 49996.10 26.48 2015-01-02 06:33:02.000 002 33426.42 94.54 49996.10 26.48 2015-01-02 06:33:03.000 002 33426.49 94.59 49996.10 26.48 2015-01-02 06:33:04.000 002 33426.46 94.56 49996.10 26.48 2015-01-02 06:33:05.000 002 33426.48 94.64 49996.10 26.48 2015-01-02 06:33:06.000 002 33426.54 94.66 49996.10 26.48 2015-01-02 06:33:07.000 002 33426.53 94.64 49996.10 26.48 2015-01-02 06:33:08.000 002 33426.50 94.63 49996.10 26.48 2015-01-02 06:33:09.000 002 33426.57 94.74 49996.10 26.48 2015-01-02 06:33:10.000 002 33426.50 94.72 49996.10 26.48 2015-01-02 06:33:11.000 002 33426.63 94.77 49996.10 26.48 2015-01-02 06:33:12.000 002 33426.53 94.80 49996.10 26.48 2015-01-02 06:33:13.000 002 33426.50 94.79 49996.10 26.48 2015-01-02 06:33:14.000 002 33426.57 94.81 49996.10 26.48 2015-01-02 06:33:15.000 002 33426.49 94.83 49996.10 26.48 2015-01-02 06:33:16.000 002 33426.48 94.86 49996.10 26.48 2015-01-02 06:33:17.000 002 33426.52 94.94 49996.10 26.48 2015-01-02 06:33:18.000 002 33426.52 94.96 49996.10 26.48 2015-01-02 06:33:19.000 002 33426.50 94.95 49996.10 26.48 2015-01-02 06:33:20.000 002 33426.50 94.99 49996.10 26.48 2015-01-02 06:33:21.000 002 33426.51 95.00 49996.10 26.48 2015-01-02 06:33:22.000 002 33426.50 95.03 49996.10 26.48 2015-01-02 06:33:23.000 002 33426.58 95.03 49996.10 26.48 2015-01-02 06:33:24.000 002 33426.50 94.96 49996.10 26.48 2015-01-02 06:33:25.000 002 33426.46 94.99 49996.10 26.48 2015-01-02 06:33:26.000 002 33426.50 94.97 49996.10 26.48 2015-01-02 06:33:27.000 002 33426.47 94.99 49996.10 26.48 2015-01-02 06:33:28.000 002 33426.46 94.94 49996.10 26.48 2015-01-02 06:33:29.000 002 33426.49 94.91 49996.10 26.48 2015-01-02 06:33:30.000 002 33426.52 94.84 49996.10 26.48 2015-01-02 06:33:30.000 002 33426.47 94.83 49996.10 26.48 2015-01-02 06:33:32.000 002 33426.55 94.78 49996.10 26.48 2015-01-02 06:33:33.000 002 33426.50 94.78 49996.10 26.48 2015-01-02 06:33:34.000 002 33426.68 94.76 49996.10 26.48 2015-01-02 06:33:35.000 002 33426.50 94.71 49996.10 26.48 2015-01-02 06:33:36.000 002 33426.54 94.69 49996.10 26.48 2015-01-02 06:33:37.000 002 33426.46 94.63 49996.10 26.48 2015-01-02 06:33:38.000 002 33426.52 94.55 49996.10 26.48 2015-01-02 06:33:39.000 002 33426.47 94.53 49996.10 26.48 2015-01-02 06:33:40.000 002 33426.50 94.53 49996.10 26.48 2015-01-02 06:33:41.000 002 33426.52 94.45 49996.10 26.48 2015-01-02 06:33:42.000 002 33426.59 94.40 49996.10 26.48 2015-01-02 06:33:43.000 002 33426.51 94.37 49996.10 26.48 2015-01-02 06:33:43.000 002 33426.51 94.39 49996.10 26.48 2015-01-02 06:33:45.000 002 33426.54 94.36 49996.10 26.48 2015-01-02 06:33:46.000 002 33426.49 94.33 49996.10 26.48 2015-01-02 06:33:47.000 002 33426.50 94.36 49996.10 26.48 2015-01-02 06:33:48.000 002 33426.62 94.39 49996.10 26.48 2015-01-02 06:33:49.000 002 33426.56 94.37 49996.10 26.48 2015-01-02 06:33:50.000 002 33426.58 94.42 49996.10 26.48 2015-01-02 06:33:51.000 002 33426.58 94.32 49996.10 26.48 2015-01-02 06:33:52.000 002 33426.61 94.30 49996.10 26.48 2015-01-02 06:33:53.000 002 33426.56 94.24 49996.10 26.48 2015-01-02 06:33:54.000 002 33426.50 94.26 49996.10 26.48 2015-01-02 06:33:55.000 002 33426.58 94.26 49996.10 26.48 2015-01-02 06:33:56.000 002 33426.53 94.26 49996.10 26.48 2015-01-02 06:33:57.000 002 33426.64 94.19 49996.10 26.48 2015-01-02 06:33:58.000 002 33426.67 94.10 49996.10 26.48 2015-01-02 06:33:59.000 002 33426.55 94.09 49996.10 26.48 2015-01-02 06:34:00.000 002 33426.64 94.09 49996.10 26.48 2015-01-02 06:34:01.000 002 33426.58 94.04 49996.10 26.48 2015-01-02 06:34:02.000 002 33426.68 94.01 49996.10 26.48 2015-01-02 06:34:03.000 002 33426.70 93.96 49996.10 26.48 2015-01-02 06:34:04.000 002 33426.70 93.94 49996.10 26.48 2015-01-02 06:34:05.000 002 33426.66 93.91 49996.10 26.48 2015-01-02 06:34:06.000 002 33426.80 93.92 49996.10 26.48 2015-01-02 06:34:07.000 002 33426.68 93.89 49996.10 26.48 2015-01-02 06:34:08.000 002 33426.71 93.86 49996.10 26.48 2015-01-02 06:34:09.000 002 33426.65 93.81 49996.10 26.48 2015-01-02 06:34:10.000 002 33426.64 93.79 49996.10 26.48 2015-01-02 06:34:11.000 002 33426.76 93.67 49996.10 26.48 2015-01-02 06:34:12.000 002 33426.73 93.61 49996.10 26.48 2015-01-02 06:34:13.000 002 33426.73 93.58 49996.10 26.48 2015-01-02 06:34:14.000 002 33426.80 93.51 49996.10 26.48 2015-01-02 06:34:15.000 002 33426.72 93.46 49996.10 26.48 2015-01-02 06:34:16.000 002 33426.68 93.44 49996.10 26.48 2015-01-02 06:34:17.000 002 33426.70 93.35 49996.10 26.48 2015-01-02 06:34:18.000 002 33426.71 93.36 49996.10 26.48 2015-01-02 06:34:19.000 002 33426.74 93.35 49996.10 26.48 2015-01-02 06:34:20.000 002 33426.72 93.36 49996.10 26.48 2015-01-02 06:34:21.000 002 33426.70 93.36 49996.10 26.48 2015-01-02 06:34:22.000 002 33426.62 93.32 49996.10 26.48 2015-01-02 06:34:23.000 002 33426.70 93.30 49996.10 26.48 2015-01-02 06:34:24.000 002 33426.77 93.23 49996.10 26.48 2015-01-02 06:34:24.000 002 33426.72 93.21 49996.10 26.48 2015-01-02 06:34:26.000 002 33426.75 93.21 49996.10 26.48 2015-01-02 06:34:27.000 002 33426.70 93.12 49996.10 26.48 2015-01-02 06:34:28.000 002 33426.72 93.10 49996.10 26.48 2015-01-02 06:34:29.000 002 33426.71 93.09 49996.10 26.48 2015-01-02 06:34:30.000 002 33426.63 93.02 49996.10 26.48 2015-01-02 06:34:31.000 002 33426.71 93.01 49996.10 26.48 2015-01-02 06:34:32.000 002 33426.72 93.03 49996.10 26.48 2015-01-02 06:34:33.000 002 33426.72 93.02 49996.10 26.48 2015-01-02 06:34:34.000 002 33426.65 92.96 49996.10 26.48 2015-01-02 06:34:35.000 002 33426.71 92.95 49996.10 26.48 2015-01-02 06:34:36.000 002 33426.72 92.91 49996.10 26.48 2015-01-02 06:34:37.000 002 33426.60 92.88 49996.10 26.48 2015-01-02 06:34:37.000 002 33426.68 92.87 49996.10 26.48 2015-01-02 06:34:39.000 002 33426.67 92.82 49996.10 26.48 2015-01-02 06:34:40.000 002 33426.64 92.82 49996.10 26.48 2015-01-02 06:34:41.000 002 33426.55 92.72 49996.10 26.48 2015-01-02 06:34:42.000 002 33426.77 92.70 49996.10 26.48 2015-01-02 06:34:43.000 002 33426.70 92.64 49996.10 26.48 2015-01-02 06:34:44.000 002 33426.71 92.61 49996.10 26.48 2015-01-02 06:34:45.000 002 33426.65 92.56 49996.10 26.48 2015-01-02 06:34:46.000 002 33426.70 92.49 49996.10 26.48 2015-01-02 06:34:47.000 002 33426.66 92.49 49996.10 26.48 2015-01-02 06:34:48.000 002 33426.62 92.41 49996.10 26.48 2015-01-02 06:34:49.000 002 33426.62 92.42 49996.10 26.48 2015-01-02 06:34:50.000 002 33426.71 92.46 49996.10 26.48 2015-01-02 06:34:51.000 002 33426.61 92.45 49996.10 26.48 2015-01-02 06:34:52.000 002 33426.59 92.40 49996.10 26.48 2015-01-02 06:34:53.000 002 33426.74 92.38 49996.10 26.48 2015-01-02 06:34:54.000 002 33426.65 92.42 49996.10 26.48 2015-01-02 06:34:55.000 002 33426.62 92.36 49996.10 26.48 2015-01-02 06:34:56.000 002 33426.69 92.32 49996.10 26.48 2015-01-02 06:34:57.000 002 33426.62 92.33 49996.10 26.48 2015-01-02 06:34:58.000 002 33426.65 92.32 49996.10 26.48 2015-01-02 06:34:59.000 002 33426.67 92.33 49996.10 26.48 2015-01-02 06:35:00.000 002 33426.69 92.32 49996.10 26.48 2015-01-02 06:35:01.000 002 33426.59 92.28 49996.10 26.48 2015-01-02 06:35:02.000 002 33426.66 92.28 49996.10 26.48 2015-01-02 06:35:03.000 002 33426.69 92.32 49996.10 26.48 2015-01-02 06:35:04.000 002 33426.64 92.40 49996.10 26.48 2015-01-02 06:35:05.000 002 33426.67 92.44 49996.10 26.48 2015-01-02 06:35:06.000 002 33426.72 92.51 49996.10 26.48 2015-01-02 06:35:07.000 002 33426.67 92.53 49996.10 26.48 2015-01-02 06:35:08.000 002 33426.63 92.50 49996.10 26.48 2015-01-02 06:35:09.000 002 33426.70 92.48 49996.10 26.48 2015-01-02 06:35:10.000 002 33426.64 92.43 49996.10 26.48 2015-01-02 06:35:11.000 002 33426.70 92.40 49996.10 26.48 2015-01-02 06:35:12.000 002 33426.66 92.41 49996.10 26.48 2015-01-02 06:35:13.000 002 33426.67 92.42 49996.10 26.48 2015-01-02 06:35:14.000 002 33426.74 92.47 49996.10 26.48 2015-01-02 06:35:15.000 002 33426.71 92.47 49996.10 26.48 2015-01-02 06:35:16.000 002 33426.75 92.49 49996.10 26.48 2015-01-02 06:35:17.000 002 33426.76 92.54 49996.10 26.48 2015-01-02 06:35:18.000 002 33426.68 92.61 49996.10 26.48 2015-01-02 06:35:18.000 002 33426.71 92.65 49996.10 26.48 2015-01-02 06:35:20.000 002 33426.80 92.72 49996.10 26.48 2015-01-02 06:35:21.000 002 33426.83 92.76 49996.10 26.48 2015-01-02 06:35:22.000 002 33426.79 92.83 49996.10 26.48 2015-01-02 06:35:23.000 002 33426.72 92.90 49996.10 26.48 2015-01-02 06:35:24.000 002 33426.79 92.91 49996.10 26.48 2015-01-02 06:35:25.000 002 33426.72 92.96 49996.10 26.48 2015-01-02 06:35:26.000 002 33426.74 93.07 49996.10 26.48 2015-01-02 06:35:27.000 002 33426.79 93.11 49996.10 26.48 2015-01-02 06:35:28.000 002 33426.72 93.15 49996.10 26.48 2015-01-02 06:35:29.000 002 33426.84 93.19 49996.10 26.48 2015-01-02 06:35:30.000 002 33426.83 93.26 49996.10 26.48 2015-01-02 06:35:31.000 002 33426.77 93.27 49996.10 26.48 2015-01-02 06:35:31.000 002 33426.80 93.31 49996.10 26.48 2015-01-02 06:35:33.000 002 33426.73 93.38 49996.10 26.48 2015-01-02 06:35:34.000 002 33426.82 93.36 49996.10 26.48 2015-01-02 06:35:35.000 002 33426.71 93.42 49996.10 26.48 2015-01-02 06:35:36.000 002 33426.83 93.47 49996.10 26.48 2015-01-02 06:35:37.000 002 33426.83 93.46 49996.10 26.48 2015-01-02 06:35:38.000 002 33426.83 93.49 49996.10 26.48 2015-01-02 06:35:39.000 002 33426.78 93.53 49996.10 26.48 2015-01-02 06:35:40.000 002 33426.71 93.52 49996.10 26.48 2015-01-02 06:35:41.000 002 33426.83 93.53 49996.10 26.48 2015-01-02 06:35:42.000 002 33426.75 93.52 49996.10 26.48 2015-01-02 06:35:43.000 002 33426.83 93.54 49996.10 26.48 2015-01-02 06:35:44.000 002 33426.87 93.54 49996.10 26.48 2015-01-02 06:35:45.000 002 33426.89 93.56 49996.10 26.48 2015-01-02 06:35:46.000 002 33426.77 93.54 49996.10 26.48 2015-01-02 06:35:47.000 002 33426.74 93.58 49996.10 26.48 2015-01-02 06:35:48.000 002 33426.99 93.64 49996.10 26.48 2015-01-02 06:35:49.000 002 33426.77 93.66 49996.10 26.48 2015-01-02 06:35:50.000 002 33426.79 93.71 49996.10 26.48 2015-01-02 06:35:51.000 002 33426.81 93.75 49996.10 26.48 2015-01-02 06:35:52.000 002 33426.75 93.78 49996.10 26.48 2015-01-02 06:35:53.000 002 33426.80 93.79 49996.10 26.48 2015-01-02 06:35:54.000 002 33426.89 93.81 49996.10 26.48 2015-01-02 06:35:55.000 002 33426.80 93.80 49996.10 26.48 2015-01-02 06:35:56.000 002 33426.74 93.75 49996.10 26.48 2015-01-02 06:35:57.000 002 33426.84 93.78 49996.10 26.48 2015-01-02 06:35:58.000 002 33426.87 93.68 49996.10 26.48 2015-01-02 06:35:59.000 002 33426.85 93.74 49996.10 26.48 2015-01-02 06:36:00.000 002 33426.75 93.69 49996.10 26.48 2015-01-02 06:36:01.000 002 33426.85 93.63 49996.10 26.48 2015-01-02 06:36:02.000 002 33426.81 93.61 49996.10 26.48 2015-01-02 06:36:03.000 002 33426.82 93.58 49996.10 26.48 2015-01-02 06:36:04.000 002 33426.75 93.53 49996.10 26.48 2015-01-02 06:36:05.000 002 33426.88 93.56 49996.10 26.48 2015-01-02 06:36:06.000 002 33426.83 93.56 49996.10 26.48 2015-01-02 06:36:07.000 002 33426.79 93.52 49996.10 26.48 2015-01-02 06:36:08.000 002 33426.79 93.44 49996.10 26.48 2015-01-02 06:36:09.000 002 33426.77 93.40 49996.10 26.48 2015-01-02 06:36:10.000 002 33426.79 93.37 49996.10 26.48 2015-01-02 06:36:11.000 002 33426.82 93.46 49996.10 26.48 2015-01-02 06:36:12.000 002 33426.86 93.38 49996.10 26.48 2015-01-02 06:36:12.000 002 33426.80 93.38 49996.10 26.48 2015-01-02 06:36:14.000 002 33426.82 93.35 49996.10 26.48 2015-01-02 06:36:15.000 002 33426.85 93.34 49996.10 26.48 2015-01-02 06:36:16.000 002 33426.83 93.31 49996.10 26.48 2015-01-02 06:36:17.000 002 33426.83 93.29 49996.10 26.48 2015-01-02 06:36:18.000 002 33426.95 93.26 49996.10 26.48 2015-01-02 06:36:19.000 002 33426.87 93.21 49996.10 26.48 2015-01-02 06:36:20.000 002 33426.89 93.22 49996.10 26.48 2015-01-02 06:36:21.000 002 33426.84 93.29 49996.10 26.48 2015-01-02 06:36:22.000 002 33426.89 93.30 49996.10 26.48 2015-01-02 06:36:23.000 002 33426.89 93.35 49996.10 26.48 2015-01-02 06:36:24.000 002 33426.98 93.33 49996.10 26.48 2015-01-02 06:36:25.000 002 33426.88 93.38 49996.10 26.48 2015-01-02 06:36:25.000 002 33426.90 93.36 49996.10 26.48 2015-01-02 06:36:27.000 002 33426.95 93.48 49996.10 26.48 2015-01-02 06:36:28.000 002 33426.82 93.47 49996.10 26.48 2015-01-02 06:36:29.000 002 33427.01 93.50 49996.10 26.48 2015-01-02 06:36:30.000 002 33426.92 93.58 49996.10 26.48 2015-01-02 06:36:31.000 002 33426.88 93.64 49996.10 26.48 2015-01-02 06:36:32.000 002 33426.97 93.86 49996.10 26.48 2015-01-02 06:36:33.000 002 33426.93 93.93 49996.10 26.48 2015-01-02 06:36:34.000 002 33426.89 93.93 49996.10 26.48 2015-01-02 06:36:35.000 002 33426.96 93.99 49996.10 26.48 2015-01-02 06:36:36.000 002 33426.83 94.03 49996.10 26.48 2015-01-02 06:36:37.000 002 33426.91 94.04 49996.10 26.48 2015-01-02 06:36:38.000 002 33426.87 94.16 49996.10 26.48 2015-01-02 06:36:39.000 002 33426.92 94.28 49996.10 26.48 2015-01-02 06:36:40.000 002 33426.96 94.29 49996.10 26.48 2015-01-02 06:36:41.000 002 33426.96 94.34 49996.10 26.48 2015-01-02 06:36:42.000 002 33426.85 94.41 49996.10 26.48 2015-01-02 06:36:43.000 002 33426.85 94.46 49996.10 26.48 2015-01-02 06:36:44.000 002 33427.02 94.47 49996.10 26.48 2015-01-02 06:36:45.000 002 33426.96 94.56 49996.10 26.48 2015-01-02 06:36:46.000 002 33426.83 94.59 49996.10 26.48 2015-01-02 06:36:47.000 002 33427.02 94.62 49996.10 26.48 2015-01-02 06:36:48.000 002 33426.90 94.72 49996.10 26.48 2015-01-02 06:36:49.000 002 33426.93 94.70 49996.10 26.48 2015-01-02 06:36:50.000 002 33426.95 94.87 49996.10 26.48 2015-01-02 06:36:51.000 002 33426.91 94.97 49996.10 26.48 2015-01-02 06:36:52.000 002 33426.87 95.05 49996.10 26.48 2015-01-02 06:36:53.000 002 33426.95 95.17 49996.10 26.48 2015-01-02 06:36:54.000 002 33426.92 95.32 49996.10 26.48 2015-01-02 06:36:55.000 002 33426.90 95.33 49996.10 26.48 2015-01-02 06:36:56.000 002 33426.89 95.37 49996.10 26.48 2015-01-02 06:36:57.000 002 33426.85 95.39 49996.10 26.48 2015-01-02 06:36:58.000 002 33426.79 95.41 49996.10 26.48 2015-01-02 06:36:59.000 002 33426.90 95.45 49996.10 26.48 2015-01-02 06:37:00.000 002 33426.79 95.46 49996.10 26.48 2015-01-02 06:37:01.000 002 33426.84 95.47 49996.10 26.48 2015-01-02 06:37:02.000 002 33426.85 95.48 49996.10 26.48 2015-01-02 06:37:03.000 002 33426.92 95.42 49996.10 26.48 2015-01-02 06:37:04.000 002 33426.90 95.43 49996.10 26.48 2015-01-02 06:37:05.000 002 33426.92 95.42 49996.10 26.48 2015-01-02 06:37:06.000 002 33426.89 95.36 49996.10 26.48 2015-01-02 06:37:06.000 002 33426.88 95.37 49996.10 26.48 2015-01-02 06:37:08.000 002 33426.86 95.37 49996.10 26.48 2015-01-02 06:37:09.000 002 33426.98 95.31 49996.10 26.48 2015-01-02 06:37:10.000 002 33426.90 95.34 49996.10 26.48 2015-01-02 06:37:11.000 002 33426.83 95.46 49996.10 26.48 2015-01-02 06:37:12.000 002 33426.93 95.45 49996.10 26.48 2015-01-02 06:37:13.000 002 33426.90 95.47 49996.10 26.48 2015-01-02 06:37:14.000 002 33426.91 95.49 49996.10 26.48 2015-01-02 06:37:15.000 002 33426.96 95.42 49996.10 26.48 2015-01-02 06:37:16.000 002 33426.91 95.41 49996.10 26.48 2015-01-02 06:37:17.000 002 33426.93 95.42 49996.10 26.48 2015-01-02 06:37:18.000 002 33426.87 95.45 49996.10 26.48 2015-01-02 06:37:19.000 002 33426.99 95.43 49996.10 26.48 2015-01-02 06:37:19.000 002 33426.91 95.41 49996.10 26.48 2015-01-02 06:37:21.000 002 33426.94 95.35 49996.10 26.48 2015-01-02 06:37:22.000 002 33426.98 95.39 49996.10 26.48 2015-01-02 06:37:23.000 002 33426.92 95.43 49996.10 26.48 2015-01-02 06:37:24.000 002 33426.97 95.46 49996.10 26.48 2015-01-02 06:37:25.000 002 33426.90 95.47 49996.10 26.48 2015-01-02 06:37:26.000 002 33426.99 95.55 49996.10 26.48 2015-01-02 06:37:27.000 002 33426.99 95.59 49996.10 26.48 2015-01-02 06:37:28.000 002 33426.88 95.61 49996.10 26.48 2015-01-02 06:37:29.000 002 33427.05 95.65 49996.10 26.48 2015-01-02 06:37:30.000 002 33426.95 95.80 49996.10 26.48 2015-01-02 06:37:31.000 002 33426.90 95.89 49996.10 26.48 2015-01-02 06:37:32.000 002 33426.98 96.04 49996.10 26.48 2015-01-02 06:37:33.000 002 33427.01 96.13 49996.10 26.48 2015-01-02 06:37:34.000 002 33426.90 96.20 49996.10 26.48 2015-01-02 06:37:35.000 002 33427.05 96.40 49996.10 26.47 2015-01-02 06:37:36.000 002 33426.98 96.48 49996.10 26.48 2015-01-02 06:37:37.000 002 33426.99 96.50 49996.10 26.48 2015-01-02 06:37:38.000 002 33426.95 96.50 49996.10 26.47 2015-01-02 06:37:39.000 002 33426.98 96.53 49996.10 26.47 2015-01-02 06:37:40.000 002 33427.02 96.48 49996.10 26.47 2015-01-02 06:37:41.000 002 33427.07 96.52 49996.10 26.47 2015-01-02 06:37:42.000 002 33427.08 96.61 49996.10 26.48 2015-01-02 06:37:43.000 002 33427.08 96.65 49996.10 26.48 2015-01-02 06:37:44.000 002 33427.01 96.69 49996.10 26.47 2015-01-02 06:37:45.000 002 33427.05 96.70 49996.10 26.47 2015-01-02 06:37:46.000 002 33426.99 96.77 49996.10 26.47 2015-01-02 06:37:47.000 002 33427.04 96.81 49996.10 26.47 2015-01-02 06:37:48.000 002 33427.05 96.99 49996.10 26.47 2015-01-02 06:37:49.000 002 33427.06 97.11 49996.10 26.47 2015-01-02 06:37:50.000 002 33427.01 97.12 49996.10 26.47 2015-01-02 06:37:51.000 002 33427.01 97.24 49996.10 26.47 2015-01-02 06:37:52.000 002 33427.14 97.37 49996.10 26.47 2015-01-02 06:37:53.000 002 33426.99 97.42 49996.10 26.47 2015-01-02 06:37:54.000 002 33427.08 97.62 49996.10 26.47 2015-01-02 06:37:55.000 002 33427.16 97.75 49996.10 26.47 2015-01-02 06:37:56.000 002 33427.02 97.80 49996.10 26.47 2015-01-02 06:37:57.000 002 33427.04 97.91 49996.10 26.47 2015-01-02 06:37:58.000 002 33427.06 98.01 49996.10 26.47 2015-01-02 06:37:59.000 002 33427.07 98.05 49996.10 26.48 2015-01-02 06:38:00.000 002 33427.02 98.07 49996.10 26.47 2015-01-02 06:38:00.000 002 33427.14 98.05 49996.10 26.47 2015-01-02 06:38:02.000 002 33426.98 98.05 49996.10 26.48 2015-01-02 06:38:03.000 002 33427.08 98.14 49996.10 26.47 2015-01-02 06:38:04.000 002 33427.08 98.14 49996.10 26.47 2015-01-02 06:38:05.000 002 33427.05 98.11 49996.10 26.48 2015-01-02 06:38:06.000 002 33427.02 98.05 49996.10 26.47 2015-01-02 06:38:07.000 002 33427.01 98.06 49996.10 26.47 2015-01-02 06:38:08.000 002 33427.01 97.97 49996.10 26.47 2015-01-02 06:38:09.000 002 33427.07 97.98 49996.10 26.47 2015-01-02 06:38:10.000 002 33427.05 98.05 49996.10 26.47 2015-01-02 06:38:11.000 002 33427.07 98.02 49996.10 26.47 2015-01-02 06:38:12.000 002 33427.12 98.00 49996.10 26.47 2015-01-02 06:38:13.000 002 33427.13 98.01 49996.10 26.47 2015-01-02 06:38:13.000 002 33427.10 98.01 49996.10 26.47 2015-01-02 06:38:15.000 002 33427.10 98.03 49996.10 26.47 2015-01-02 06:38:16.000 002 33427.09 98.05 49996.10 26.47 2015-01-02 06:38:17.000 002 33427.12 98.05 49996.10 26.47 2015-01-02 06:38:18.000 002 33427.09 98.09 49996.10 26.47 2015-01-02 06:38:19.000 002 33427.13 98.08 49996.10 26.47 2015-01-02 06:38:20.000 002 33427.13 98.05 49996.10 26.47 2015-01-02 06:38:21.000 002 33427.15 98.02 49996.10 26.47 2015-01-02 06:38:22.000 002 33427.11 98.04 49996.10 26.47 2015-01-02 06:38:23.000 002 33427.07 98.02 49996.10 26.47 2015-01-02 06:38:24.000 002 33427.24 98.02 49996.10 26.47 2015-01-02 06:38:25.000 002 33427.04 98.13 49996.10 26.47 2015-01-02 06:38:26.000 002 33427.07 98.16 49996.10 26.47 2015-01-02 06:38:27.000 002 33427.02 98.26 49996.10 26.47 2015-01-02 06:38:28.000 002 33427.10 98.39 49996.10 26.47 2015-01-02 06:38:29.000 002 33426.96 98.37 49996.10 26.47 2015-01-02 06:38:30.000 002 33426.96 98.42 49996.10 26.47 2015-01-02 06:38:31.000 002 33427.07 98.53 49996.10 26.47 2015-01-02 06:38:32.000 002 33427.11 98.61 49996.10 26.47 2015-01-02 06:38:33.000 002 33427.05 98.71 49996.10 26.47 2015-01-02 06:38:34.000 002 33426.96 98.86 49996.10 26.47 2015-01-02 06:38:35.000 002 33426.96 98.89 49996.10 26.47 2015-01-02 06:38:36.000 002 33427.10 98.98 49996.10 26.47 2015-01-02 06:38:37.000 002 33426.94 99.04 49996.10 26.47 2015-01-02 06:38:38.000 002 33426.99 99.14 49996.10 26.47 2015-01-02 06:38:39.000 002 33427.05 99.26 49996.10 26.47 2015-01-02 06:38:40.000 002 33426.97 99.39 49996.10 26.47 2015-01-02 06:38:41.000 002 33427.09 99.45 49996.10 26.47 2015-01-02 06:38:42.000 002 33426.99 99.51 49996.10 26.47 2015-01-02 06:38:43.000 002 33427.07 99.60 49996.10 26.47 2015-01-02 06:38:44.000 002 33427.07 99.62 49996.10 26.47 2015-01-02 06:38:45.000 002 33426.99 99.76 49996.10 26.47 2015-01-02 06:38:46.000 002 33427.04 99.90 49996.10 26.47 2015-01-02 06:38:47.000 002 33427.05 100.02 49996.10 26.47 2015-01-02 06:38:48.000 002 33426.98 100.15 49996.10 26.47 2015-01-02 06:38:49.000 002 33427.06 100.33 49996.10 26.47 2015-01-02 06:38:50.000 002 33427.01 100.43 49996.10 26.47 2015-01-02 06:38:51.000 002 33427.04 100.52 49996.10 26.47 2015-01-02 06:38:52.000 002 33427.07 100.69 49996.10 26.47 2015-01-02 06:38:53.000 002 33427.11 100.76 49996.10 26.47 2015-01-02 06:38:54.000 002 33427.09 100.94 49996.10 26.47 2015-01-02 06:38:54.000 002 33427.02 101.12 49996.10 26.47 2015-01-02 06:38:56.000 002 33427.08 101.25 49996.10 26.47 2015-01-02 06:38:57.000 002 33427.14 101.36 49996.10 26.47 2015-01-02 06:38:58.000 002 33427.07 101.44 49996.10 26.47 2015-01-02 06:38:59.000 002 33426.97 101.48 49996.10 26.47 2015-01-02 06:39:00.000 002 33427.07 101.62 49996.10 26.47 2015-01-02 06:39:01.000 002 33427.11 101.74 49996.10 26.47 2015-01-02 06:39:02.000 002 33427.01 101.81 49996.10 26.47 2015-01-02 06:39:03.000 002 33427.10 102.01 49996.10 26.47 2015-01-02 06:39:04.000 002 33426.99 102.19 49996.10 26.47 2015-01-02 06:39:05.000 002 33426.93 102.35 49996.10 26.47 2015-01-02 06:39:06.000 002 33427.08 102.58 49996.10 26.47 2015-01-02 06:39:07.000 002 33427.08 102.70 49996.10 26.47 2015-01-02 06:39:07.000 002 33427.05 102.82 49996.10 26.47 2015-01-02 06:39:09.000 002 33427.10 102.88 49996.10 26.47 2015-01-02 06:39:10.000 002 33427.04 103.05 49996.10 26.47 2015-01-02 06:39:11.000 002 33427.05 103.13 49996.10 26.47 2015-01-02 06:39:12.000 002 33427.01 103.31 49996.10 26.47 2015-01-02 06:39:13.000 002 33427.14 103.42 49996.10 26.47 2015-01-02 06:39:14.000 002 33427.11 103.44 49996.10 26.47 2015-01-02 06:39:15.000 002 33427.05 103.61 49996.10 26.47 2015-01-02 06:39:16.000 002 33427.07 103.72 49996.10 26.47 2015-01-02 06:39:17.000 002 33426.96 103.79 49996.10 26.47 2015-01-02 06:39:18.000 002 33427.02 103.85 49996.10 26.47 2015-01-02 06:39:19.000 002 33426.96 103.98 49996.10 26.47 2015-01-02 06:39:20.000 002 33427.04 104.04 49996.10 26.47 2015-01-02 06:39:21.000 002 33427.01 104.14 49996.10 26.47 2015-01-02 06:39:22.000 002 33427.03 104.34 49996.10 26.47 2015-01-02 06:39:23.000 002 33427.02 104.42 49996.10 26.47 2015-01-02 06:39:24.000 002 33427.01 104.68 49996.10 26.47 2015-01-02 06:39:25.000 002 33426.93 104.94 49996.10 26.47 2015-01-02 06:39:26.000 002 33426.96 105.06 49996.10 26.47 2015-01-02 06:39:27.000 002 33426.98 105.25 49996.10 26.47 2015-01-02 06:39:28.000 002 33426.93 105.50 49996.10 26.47 2015-01-02 06:39:29.000 002 33427.02 105.64 49996.10 26.47 2015-01-02 06:39:30.000 002 33427.09 105.99 49996.10 26.47 2015-01-02 06:39:31.000 002 33426.92 106.15 49996.10 26.47 2015-01-02 06:39:32.000 002 33426.95 106.26 49996.10 26.47 2015-01-02 06:39:33.000 002 33427.01 106.39 49996.10 26.47 2015-01-02 06:39:34.000 002 33427.05 106.62 49996.10 26.47 2015-01-02 06:39:35.000 002 33426.96 106.71 49996.10 26.47 2015-01-02 06:39:36.000 002 33427.05 106.87 49996.10 26.47 2015-01-02 06:39:37.000 002 33426.98 107.07 49996.10 26.47 2015-01-02 06:39:38.000 002 33427.01 107.13 49996.10 26.47 2015-01-02 06:39:39.000 002 33426.94 107.38 49996.10 26.47 2015-01-02 06:39:40.000 002 33426.96 107.59 49996.10 26.47 2015-01-02 06:39:41.000 002 33427.01 107.67 49996.10 26.47 2015-01-02 06:39:42.000 002 33427.01 107.94 49996.10 26.47 2015-01-02 06:39:43.000 002 33426.94 108.13 49996.10 26.47 2015-01-02 06:39:44.000 002 33426.95 108.27 49996.10 26.47 2015-01-02 06:39:45.000 002 33426.97 108.49 49996.10 26.47 2015-01-02 06:39:46.000 002 33426.96 108.54 49996.10 26.47 2015-01-02 06:39:47.000 002 33426.90 108.57 49996.10 26.47 2015-01-02 06:39:48.000 002 33426.89 108.64 49996.10 26.47 2015-01-02 06:39:48.000 002 33426.96 108.73 49996.10 26.47 2015-01-02 06:39:50.000 002 33426.92 108.75 49996.10 26.47 2015-01-02 06:39:51.000 002 33426.91 108.78 49996.10 26.47 2015-01-02 06:39:52.000 002 33426.82 108.88 49996.10 26.47 2015-01-02 06:39:53.000 002 33426.93 108.92 49996.10 26.47 2015-01-02 06:39:54.000 002 33426.95 109.00 49996.10 26.47 2015-01-02 06:39:55.000 002 33426.89 109.08 49996.10 26.47 2015-01-02 06:39:56.000 002 33426.89 109.09 49996.10 26.47 2015-01-02 06:39:57.000 002 33426.89 109.14 49996.10 26.47 2015-01-02 06:39:58.000 002 33426.89 109.23 49996.10 26.47 2015-01-02 06:39:59.000 002 33427.01 109.24 49996.10 26.47 2015-01-02 06:40:00.000 002 33426.93 109.30 49996.10 26.47 2015-01-02 06:40:01.000 002 33426.95 109.37 49996.10 26.47 2015-01-02 06:40:01.000 002 33426.86 109.35 49996.10 26.47 2015-01-02 06:40:03.000 002 33426.89 109.35 49996.10 26.47 2015-01-02 06:40:04.000 002 33426.86 109.30 49996.10 26.47 2015-01-02 06:40:05.000 002 33426.98 109.31 49996.10 26.47 2015-01-02 06:40:06.000 002 33426.89 109.33 49996.10 26.47 2015-01-02 06:40:07.000 002 33426.87 109.39 49996.10 26.47 2015-01-02 06:40:08.000 002 33426.87 109.34 49996.10 26.47 2015-01-02 06:40:09.000 002 33426.90 109.40 49996.10 26.47 2015-01-02 06:40:10.000 002 33426.92 109.41 49996.10 26.47 2015-01-02 06:40:11.000 002 33426.90 109.43 49996.10 26.47 2015-01-02 06:40:12.000 002 33426.89 109.50 49996.10 26.47 2015-01-02 06:40:13.000 002 33426.86 109.51 49996.10 26.47 2015-01-02 06:40:14.000 002 33426.90 109.52 49996.10 26.47 2015-01-02 06:40:15.000 002 33426.99 109.55 49996.10 26.47 2015-01-02 06:40:16.000 002 33426.92 109.58 49996.10 26.47 2015-01-02 06:40:17.000 002 33427.06 109.59 49996.10 26.47 2015-01-02 06:40:18.000 002 33426.87 109.61 49996.10 26.47 2015-01-02 06:40:19.000 002 33427.01 109.73 49996.10 26.47 2015-01-02 06:40:20.000 002 33426.98 109.71 49996.10 26.47 2015-01-02 06:40:21.000 002 33426.95 109.72 49996.10 26.47 2015-01-02 06:40:22.000 002 33426.99 109.82 49996.10 26.47 2015-01-02 06:40:23.000 002 33426.99 109.80 49996.10 26.47 2015-01-02 06:40:24.000 002 33426.95 109.80 49996.10 26.47 2015-01-02 06:40:25.000 002 33426.98 109.85 49996.10 26.47 2015-01-02 06:40:26.000 002 33427.06 109.86 49996.10 26.47 2015-01-02 06:40:27.000 002 33427.01 109.94 49996.10 26.47 2015-01-02 06:40:28.000 002 33427.07 109.94 49996.10 26.47 2015-01-02 06:40:29.000 002 33427.02 110.02 49996.10 26.47 2015-01-02 06:40:30.000 002 33426.99 110.03 49996.10 26.47 2015-01-02 06:40:31.000 002 33427.11 110.02 49996.10 26.47 2015-01-02 06:40:32.000 002 33427.01 110.04 49996.10 26.47 2015-01-02 06:40:33.000 002 33427.01 110.08 49996.10 26.47 2015-01-02 06:40:34.000 002 33427.03 110.14 49996.10 26.47 2015-01-02 06:40:35.000 002 33427.08 110.14 49996.10 26.47 2015-01-02 06:40:36.000 002 33427.07 110.21 49996.10 26.47 2015-01-02 06:40:37.000 002 33427.01 110.28 49996.10 26.47 2015-01-02 06:40:38.000 002 33426.99 110.31 49996.10 26.47 2015-01-02 06:40:39.000 002 33427.05 110.40 49996.10 26.47 2015-01-02 06:40:40.000 002 33427.03 110.47 49996.10 26.47 2015-01-02 06:40:41.000 002 33426.98 110.52 49996.10 26.47 2015-01-02 06:40:42.000 002 33427.01 110.59 49996.10 26.47 2015-01-02 06:40:42.000 002 33427.03 110.73 49996.10 26.47 2015-01-02 06:40:44.000 002 33427.08 110.78 49996.10 26.47 2015-01-02 06:40:45.000 002 33427.08 110.81 49996.10 26.47 2015-01-02 06:40:46.000 002 33427.07 110.83 49996.10 26.47 2015-01-02 06:40:47.000 002 33427.02 110.82 49996.10 26.47 2015-01-02 06:40:48.000 002 33427.07 110.85 49996.10 26.47 2015-01-02 06:40:49.000 002 33427.01 110.84 49996.10 26.47 2015-01-02 06:40:50.000 002 33426.95 110.86 49996.10 26.47 2015-01-02 06:40:51.000 002 33426.99 110.88 49996.10 26.47 2015-01-02 06:40:52.000 002 33426.93 110.93 49996.10 26.47 2015-01-02 06:40:53.000 002 33427.04 110.93 49996.10 26.47 2015-01-02 06:40:54.000 002 33426.78 110.91 49996.10 26.47 2015-01-02 06:40:55.000 002 33427.05 110.94 49996.10 26.47 2015-01-02 06:40:55.000 002 33426.99 110.96 49996.10 26.47 2015-01-02 06:40:57.000 002 33427.04 111.02 49996.10 26.47 2015-01-02 06:40:58.000 002 33426.93 111.05 49996.10 26.47 2015-01-02 06:40:59.000 002 33427.05 111.11 49996.10 26.47 2015-01-02 06:41:00.000 002 33426.92 111.08 49996.10 26.47 2015-01-02 06:41:01.000 002 33426.87 111.03 49996.10 26.47 2015-01-02 06:41:02.000 002 33426.91 111.05 49996.10 26.47 2015-01-02 06:41:03.000 002 33427.03 111.08 49996.10 26.47 2015-01-02 06:41:04.000 002 33426.98 111.09 49996.10 26.47 2015-01-02 06:41:05.000 002 33427.01 111.07 49996.10 26.47 2015-01-02 06:41:06.000 002 33426.91 111.10 49996.10 26.47 2015-01-02 06:41:07.000 002 33426.93 111.06 49996.10 26.47 2015-01-02 06:41:08.000 002 33426.90 111.03 49996.10 26.47 2015-01-02 06:41:09.000 002 33426.98 111.00 49996.10 26.47 2015-01-02 06:41:10.000 002 33426.98 111.01 49996.10 26.47 2015-01-02 06:41:11.000 002 33426.98 111.00 49996.10 26.47 2015-01-02 06:41:12.000 002 33426.93 111.06 49996.10 26.47 2015-01-02 06:41:13.000 002 33426.90 111.14 49996.10 26.47 2015-01-02 06:41:14.000 002 33426.89 111.18 49996.10 26.47 2015-01-02 06:41:15.000 002 33426.94 111.20 49996.10 26.47 2015-01-02 06:41:16.000 002 33426.98 111.25 49996.10 26.47 2015-01-02 06:41:17.000 002 33426.95 111.35 49996.10 26.47 2015-01-02 06:41:18.000 002 33426.94 111.48 49996.10 26.47 2015-01-02 06:41:19.000 002 33426.86 111.63 49996.10 26.47 2015-01-02 06:41:20.000 002 33426.86 111.68 49996.10 26.47 2015-01-02 06:41:21.000 002 33426.90 111.82 49996.10 26.47 2015-01-02 06:41:22.000 002 33426.99 112.02 49996.10 26.47 2015-01-02 06:41:23.000 002 33426.92 112.06 49996.10 26.47 2015-01-02 06:41:24.000 002 33426.96 112.13 49996.10 26.47 2015-01-02 06:41:25.000 002 33427.02 112.19 49996.10 26.47 2015-01-02 06:41:26.000 002 33426.96 112.22 49996.10 26.47 2015-01-02 06:41:27.000 002 33426.97 112.35 49996.10 26.47 2015-01-02 06:41:28.000 002 33426.92 112.45 49996.10 26.47 2015-01-02 06:41:29.000 002 33426.94 112.50 49996.10 26.47 2015-01-02 06:41:30.000 002 33426.90 112.69 49996.10 26.47 2015-01-02 06:41:31.000 002 33427.02 112.79 49996.10 26.47 2015-01-02 06:41:32.000 002 33427.04 112.85 49996.10 26.47 2015-01-02 06:41:33.000 002 33426.93 112.88 49996.10 26.47 2015-01-02 06:41:34.000 002 33426.93 112.98 49996.10 26.47 2015-01-02 06:41:35.000 002 33426.98 113.00 49996.10 26.47 2015-01-02 06:41:36.000 002 33426.89 113.03 49996.10 26.47 2015-01-02 06:41:36.000 002 33427.01 113.05 49996.10 26.47 2015-01-02 06:41:38.000 002 33426.94 113.14 49996.10 26.47 2015-01-02 06:41:39.000 002 33426.98 113.21 49996.10 26.47 2015-01-02 06:41:40.000 002 33427.05 113.29 49996.10 26.47 2015-01-02 06:41:41.000 002 33427.09 113.31 49996.10 26.47 2015-01-02 06:41:42.000 002 33426.94 113.36 49996.10 26.47 2015-01-02 06:41:43.000 002 33427.01 113.39 49996.10 26.47 2015-01-02 06:41:44.000 002 33426.96 113.45 49996.10 26.47 2015-01-02 06:41:45.000 002 33426.99 113.58 49996.10 26.47 2015-01-02 06:41:46.000 002 33426.98 113.56 49996.10 26.47 2015-01-02 06:41:47.000 002 33426.97 113.61 49996.10 26.47 2015-01-02 06:41:48.000 002 33426.98 113.63 49996.10 26.47 2015-01-02 06:41:49.000 002 33426.93 113.74 49996.10 26.47 2015-01-02 06:41:49.000 002 33426.96 113.73 49996.10 26.47 2015-01-02 06:41:51.000 002 33426.93 113.79 49996.10 26.47 2015-01-02 06:41:52.000 002 33426.97 113.89 49996.10 26.47 2015-01-02 06:41:53.000 002 33426.93 113.92 49996.10 26.47 2015-01-02 06:41:54.000 002 33426.96 113.90 49996.10 26.47 2015-01-02 06:41:55.000 002 33426.85 114.02 49996.10 26.47 2015-01-02 06:41:56.000 002 33426.89 113.97 49996.10 26.47 2015-01-02 06:41:57.000 002 33427.02 114.05 49996.10 26.47 2015-01-02 06:41:58.000 002 33426.99 114.09 49996.10 26.47 2015-01-02 06:41:59.000 002 33427.02 114.11 49996.10 26.47 2015-01-02 06:42:00.000 002 33426.98 114.20 49996.10 26.47 2015-01-02 06:42:01.000 002 33427.05 114.31 49996.10 26.47 2015-01-02 06:42:02.000 002 33426.92 114.34 49996.10 26.47 2015-01-02 06:42:03.000 002 33427.01 114.37 49996.10 26.47 2015-01-02 06:42:04.000 002 33427.03 114.41 49996.10 26.47 2015-01-02 06:42:05.000 002 33426.95 114.47 49996.10 26.47 2015-01-02 06:42:06.000 002 33427.04 114.54 49996.10 26.47 2015-01-02 06:42:07.000 002 33427.05 114.55 49996.10 26.47 2015-01-02 06:42:08.000 002 33426.98 114.62 49996.10 26.47 2015-01-02 06:42:09.000 002 33427.07 114.68 49996.10 26.47 2015-01-02 06:42:10.000 002 33426.99 114.77 49996.10 26.47 2015-01-02 06:42:11.000 002 33427.07 114.87 49996.10 26.47 2015-01-02 06:42:12.000 002 33426.98 114.95 49996.10 26.47 2015-01-02 06:42:13.000 002 33426.98 115.08 49996.10 26.47 2015-01-02 06:42:14.000 002 33426.97 115.10 49996.10 26.47 2015-01-02 06:42:15.000 002 33427.04 115.15 49996.10 26.47 2015-01-02 06:42:16.000 002 33426.98 115.30 49996.10 26.47 2015-01-02 06:42:17.000 002 33426.98 115.31 49996.10 26.47 2015-01-02 06:42:18.000 002 33426.89 115.42 49996.10 26.47 2015-01-02 06:42:19.000 002 33427.06 115.52 49996.10 26.47 2015-01-02 06:42:20.000 002 33426.99 115.55 49996.10 26.47 2015-01-02 06:42:21.000 002 33426.95 115.62 49996.10 26.47 2015-01-02 06:42:22.000 002 33426.94 115.73 49996.10 26.47 2015-01-02 06:42:23.000 002 33426.89 115.82 49996.10 26.47 2015-01-02 06:42:24.000 002 33426.95 115.84 49996.10 26.47 2015-01-02 06:42:25.000 002 33426.96 116.01 49996.10 26.47 2015-01-02 06:42:26.000 002 33426.93 116.04 49996.10 26.47 2015-01-02 06:42:27.000 002 33426.89 116.16 49996.10 26.47 2015-01-02 06:42:28.000 002 33426.93 116.22 49996.10 26.47 2015-01-02 06:42:29.000 002 33426.96 116.24 49996.10 26.47 2015-01-02 06:42:30.000 002 33426.91 116.26 49996.10 26.47 2015-01-02 06:42:30.000 002 33426.90 116.29 49996.10 26.47 2015-01-02 06:42:32.000 002 33426.92 116.28 49996.10 26.47 2015-01-02 06:42:33.000 002 33426.90 116.32 49996.10 26.47 2015-01-02 06:42:34.000 002 33426.92 116.33 49996.10 26.47 2015-01-02 06:42:35.000 002 33426.89 116.37 49996.10 26.47 2015-01-02 06:42:36.000 002 33426.95 116.40 49996.10 26.47 2015-01-02 06:42:37.000 002 33426.92 116.42 49996.10 26.47 2015-01-02 06:42:38.000 002 33426.89 116.43 49996.10 26.47 2015-01-02 06:42:39.000 002 33426.98 116.50 49996.10 26.47 2015-01-02 06:42:40.000 002 33426.89 116.66 49996.10 26.47 2015-01-02 06:42:41.000 002 33426.91 116.73 49996.10 26.47 2015-01-02 06:42:42.000 002 33426.92 116.80 49996.10 26.47 2015-01-02 06:42:43.000 002 33426.92 116.94 49996.10 26.47 2015-01-02 06:42:43.000 002 33426.96 117.00 49996.10 26.47 2015-01-02 06:42:45.000 002 33426.95 117.07 49996.10 26.47 2015-01-02 06:42:46.000 002 33427.06 117.14 49996.10 26.47 2015-01-02 06:42:47.000 002 33426.92 117.13 49996.10 26.47 2015-01-02 06:42:48.000 002 33426.92 117.19 49996.10 26.47 2015-01-02 06:42:49.000 002 33427.04 117.26 49996.10 26.47 2015-01-02 06:42:50.000 002 33427.01 117.25 49996.10 26.47 2015-01-02 06:42:51.000 002 33427.05 117.28 49996.10 26.47 2015-01-02 06:42:52.000 002 33427.07 117.27 49996.10 26.47 2015-01-02 06:42:53.000 002 33427.08 117.32 49996.10 26.47 2015-01-02 06:42:54.000 002 33426.96 117.43 49996.10 26.47 2015-01-02 06:42:55.000 002 33427.07 117.50 49996.10 26.47 2015-01-02 06:42:56.000 002 33427.03 117.50 49996.10 26.47 2015-01-02 06:42:57.000 002 33427.06 117.55 49996.10 26.47 2015-01-02 06:42:58.000 002 33427.04 117.63 49996.10 26.47 2015-01-02 06:42:59.000 002 33427.07 117.72 49996.10 26.47 2015-01-02 06:43:00.000 002 33426.93 117.90 49996.10 26.47 2015-01-02 06:43:01.000 002 33427.01 117.97 49996.10 26.47 2015-01-02 06:43:02.000 002 33427.05 118.03 49996.10 26.47 2015-01-02 06:43:03.000 002 33427.11 118.09 49996.10 26.47 2015-01-02 06:43:04.000 002 33427.15 118.16 49996.10 26.47 2015-01-02 06:43:05.000 002 33426.99 118.15 49996.10 26.47 2015-01-02 06:43:06.000 002 33427.00 118.21 49996.10 26.47 2015-01-02 06:43:07.000 002 33427.07 118.30 49996.10 26.47 2015-01-02 06:43:08.000 002 33427.00 118.33 49996.10 26.47 2015-01-02 06:43:09.000 002 33426.97 118.46 49996.10 26.47 2015-01-02 06:43:10.000 002 33426.99 118.55 49996.10 26.47 2015-01-02 06:43:11.000 002 33426.99 118.60 49996.10 26.47 2015-01-02 06:43:12.000 002 33426.95 118.68 49996.10 26.47 2015-01-02 06:43:13.000 002 33427.05 118.83 49996.10 26.47 2015-01-02 06:43:14.000 002 33426.99 118.85 49996.10 26.47 2015-01-02 06:43:15.000 002 33427.02 118.94 49996.10 26.47 2015-01-02 06:43:16.000 002 33427.05 118.97 49996.10 26.47 2015-01-02 06:43:17.000 002 33426.93 119.04 49996.10 26.47 2015-01-02 06:43:18.000 002 33427.06 119.11 49996.10 26.47 2015-01-02 06:43:19.000 002 33426.91 119.20 49996.10 26.47 2015-01-02 06:43:20.000 002 33427.01 119.25 49996.10 26.47 2015-01-02 06:43:21.000 002 33426.90 119.43 49996.10 26.47 2015-01-02 06:43:22.000 002 33426.89 119.49 49996.10 26.47 2015-01-02 06:43:23.000 002 33426.88 119.53 49996.10 26.47 2015-01-02 06:43:24.000 002 33426.92 119.60 49996.10 26.47 2015-01-02 06:43:24.000 002 33426.99 119.61 49996.10 26.47 2015-01-02 06:43:26.000 002 33426.92 119.68 49996.10 26.47 2015-01-02 06:43:27.000 002 33426.93 119.76 49996.10 26.47 2015-01-02 06:43:28.000 002 33426.82 119.84 49996.10 26.47 2015-01-02 06:43:29.000 002 33426.86 119.88 49996.10 26.47 2015-01-02 06:43:30.000 002 33426.92 119.90 49996.10 26.47 2015-01-02 06:43:31.000 002 33426.99 120.01 49996.10 26.47 2015-01-02 06:43:32.000 002 33426.92 120.03 49996.10 26.47 2015-01-02 06:43:33.000 002 33426.96 120.11 49996.10 26.47 2015-01-02 06:43:34.000 002 33426.89 120.25 49996.10 26.47 2015-01-02 06:43:35.000 002 33426.90 120.27 49996.10 26.47 2015-01-02 06:43:36.000 002 33426.99 120.37 49996.10 26.47 2015-01-02 06:43:37.000 002 33426.89 120.53 49996.10 26.47 2015-01-02 06:43:37.000 002 33426.80 120.54 49996.10 26.47 2015-01-02 06:43:39.000 002 33427.02 120.56 49996.10 26.47 2015-01-02 06:43:40.000 002 33426.96 120.72 49996.10 26.47 2015-01-02 06:43:41.000 002 33426.96 120.87 49996.10 26.47 2015-01-02 06:43:42.000 002 33426.97 121.07 49996.10 26.47 2015-01-02 06:43:43.000 002 33426.91 121.18 49996.10 26.47 2015-01-02 06:43:44.000 002 33426.92 121.22 49996.10 26.47 2015-01-02 06:43:45.000 002 33426.96 121.21 49996.10 26.47 2015-01-02 06:43:46.000 002 33426.93 121.32 49996.10 26.47 2015-01-02 06:43:47.000 002 33427.00 121.35 49996.10 26.47 2015-01-02 06:43:48.000 002 33426.96 121.35 49996.10 26.47 2015-01-02 06:43:49.000 002 33426.94 121.38 49996.10 26.47 2015-01-02 06:43:50.000 002 33426.95 121.39 49996.10 26.47 2015-01-02 06:43:51.000 002 33427.04 121.49 49996.10 26.47 2015-01-02 06:43:52.000 002 33427.01 121.48 49996.10 26.47 2015-01-02 06:43:53.000 002 33427.03 121.49 49996.10 26.47 2015-01-02 06:43:54.000 002 33427.12 121.53 49996.10 26.47 2015-01-02 06:43:55.000 002 33426.96 121.58 49996.10 26.47 2015-01-02 06:43:56.000 002 33426.99 121.59 49996.10 26.47 2015-01-02 06:43:57.000 002 33426.98 121.60 49996.10 26.47 2015-01-02 06:43:58.000 002 33427.02 121.69 49996.10 26.47 2015-01-02 06:43:59.000 002 33427.04 121.72 49996.10 26.47 2015-01-02 06:44:00.000 002 33426.96 121.83 49996.10 26.47 2015-01-02 06:44:01.000 002 33427.11 121.97 49996.10 26.47 2015-01-02 06:44:02.000 002 33427.11 122.02 49996.10 26.47 2015-01-02 06:44:03.000 002 33427.12 122.11 49996.10 26.47 2015-01-02 06:44:04.000 002 33427.12 122.25 49996.10 26.47 2015-01-02 06:44:05.000 002 33427.09 122.30 49996.10 26.47 2015-01-02 06:44:06.000 002 33427.17 122.47 49996.10 26.47 2015-01-02 06:44:07.000 002 33427.18 122.71 49996.10 26.47 2015-01-02 06:44:08.000 002 33427.11 122.79 49996.10 26.47 2015-01-02 06:44:09.000 002 33427.17 122.95 49996.10 26.47 2015-01-02 06:44:10.000 002 33427.19 123.11 49996.10 26.47 2015-01-02 06:44:11.000 002 33427.11 123.19 49996.10 26.47 2015-01-02 06:44:12.000 002 33427.14 123.41 49996.10 26.47 2015-01-02 06:44:13.000 002 33427.18 123.56 49996.10 26.47 2015-01-02 06:44:14.000 002 33427.09 123.60 49996.10 26.47 2015-01-02 06:44:15.000 002 33427.05 123.73 49996.10 26.47 2015-01-02 06:44:16.000 002 33427.17 123.89 49996.10 26.47 2015-01-02 06:44:17.000 002 33427.14 123.89 49996.10 26.47 2015-01-02 06:44:18.000 002 33427.17 124.00 49996.10 26.47 2015-01-02 06:44:18.000 002 33426.99 124.16 49996.10 26.47 2015-01-02 06:44:20.000 002 33427.07 124.23 49996.10 26.47 2015-01-02 06:44:21.000 002 33427.08 124.36 49996.10 26.47 2015-01-02 06:44:22.000 002 33427.01 124.53 49996.10 26.47 2015-01-02 06:44:23.000 002 33427.16 124.57 49996.10 26.47 2015-01-02 06:44:24.000 002 33427.07 124.64 49996.10 26.47 2015-01-02 06:44:25.000 002 33427.10 124.74 49996.10 26.47 2015-01-02 06:44:26.000 002 33427.04 124.75 49996.10 26.47 2015-01-02 06:44:27.000 002 33427.03 124.84 49996.10 26.47 2015-01-02 06:44:28.000 002 33427.02 124.89 49996.10 26.47 2015-01-02 06:44:29.000 002 33426.99 124.94 49996.10 26.47 2015-01-02 06:44:30.000 002 33426.99 125.02 49996.10 26.47 2015-01-02 06:44:31.000 002 33426.99 125.00 49996.10 26.47 2015-01-02 06:44:31.000 002 33426.90 125.06 49996.10 26.47 2015-01-02 06:44:33.000 002 33427.01 125.16 49996.10 26.47 2015-01-02 06:44:34.000 002 33427.00 125.27 49996.10 26.47 2015-01-02 06:44:35.000 002 33426.95 125.30 49996.10 26.47 2015-01-02 06:44:36.000 002 33426.90 125.51 49996.10 26.47 2015-01-02 06:44:37.000 002 33426.89 125.62 49996.10 26.47 2015-01-02 06:44:38.000 002 33426.87 125.66 49996.10 26.47 2015-01-02 06:44:39.000 002 33426.85 125.77 49996.10 26.47 2015-01-02 06:44:40.000 002 33426.82 125.85 49996.10 26.47 2015-01-02 06:44:41.000 002 33426.95 125.90 49996.10 26.47 2015-01-02 06:44:42.000 002 33426.85 126.02 49996.10 26.47 2015-01-02 06:44:43.000 002 33426.95 126.12 49996.10 26.47 2015-01-02 06:44:44.000 002 33426.90 126.13 49996.10 26.47 2015-01-02 06:44:45.000 002 33426.83 126.22 49996.10 26.47 2015-01-02 06:44:46.000 002 33426.88 126.33 49996.10 26.47 2015-01-02 06:44:47.000 002 33426.85 126.36 49996.10 26.47 2015-01-02 06:44:48.000 002 33426.90 126.50 49996.10 26.47 2015-01-02 06:44:49.000 002 33426.89 126.64 49996.10 26.47 2015-01-02 06:44:50.000 002 33426.80 126.69 49996.10 26.47 2015-01-02 06:44:51.000 002 33426.87 126.92 49996.10 26.47 2015-01-02 06:44:52.000 002 33426.89 127.07 49996.10 26.47 2015-01-02 06:44:53.000 002 33426.93 127.14 49996.10 26.47 2015-01-02 06:44:54.000 002 33426.99 127.28 49996.10 26.47 2015-01-02 06:44:55.000 002 33426.91 127.37 49996.10 26.47 2015-01-02 06:44:56.000 002 33426.93 127.42 49996.10 26.47 2015-01-02 06:44:57.000 002 33426.99 127.56 49996.10 26.47 2015-01-02 06:44:58.000 002 33427.02 127.69 49996.10 26.47 2015-01-02 06:44:59.000 002 33427.02 127.80 49996.10 26.47 2015-01-02 06:45:00.000 002 33426.98 128.02 49996.10 26.47 2015-01-02 06:45:01.000 002 33426.99 128.16 49996.10 26.47 2015-01-02 06:45:02.000 002 33427.02 128.26 49996.10 26.47 2015-01-02 06:45:03.000 002 33426.99 128.63 49996.10 26.47 2015-01-02 06:45:04.000 002 33426.96 128.85 49996.10 26.47 2015-01-02 06:45:05.000 002 33427.01 128.88 49996.10 26.47 2015-01-02 06:45:06.000 002 33426.99 129.09 49996.10 26.47 2015-01-02 06:45:07.000 002 33427.01 129.22 49996.10 26.47 2015-01-02 06:45:08.000 002 33427.01 129.24 49996.10 26.47 2015-01-02 06:45:09.000 002 33426.97 129.42 49996.10 26.47 2015-01-02 06:45:10.000 002 33426.99 129.46 49996.10 26.47 2015-01-02 06:45:11.000 002 33426.98 129.53 49996.10 26.47 2015-01-02 06:45:12.000 002 33426.89 129.70 49996.10 26.47 2015-01-02 06:45:12.000 002 33427.03 129.79 49996.10 26.47 2015-01-02 06:45:14.000 002 33426.96 129.87 49996.10 26.47 2015-01-02 06:45:15.000 002 33427.03 130.01 49996.10 26.47 2015-01-02 06:45:16.000 002 33426.97 130.13 49996.10 26.47 2015-01-02 06:45:17.000 002 33427.01 130.15 49996.10 26.47 2015-01-02 06:45:18.000 002 33426.89 130.25 49996.10 26.47 2015-01-02 06:45:19.000 002 33427.07 130.33 49996.10 26.47 2015-01-02 06:45:20.000 002 33426.99 130.38 49996.10 26.47 2015-01-02 06:45:21.000 002 33427.05 130.53 49996.10 26.47 2015-01-02 06:45:22.000 002 33427.01 130.69 49996.10 26.47 2015-01-02 06:45:23.000 002 33427.04 130.74 49996.10 26.47 2015-01-02 06:45:24.000 002 33427.03 130.87 49996.10 26.47 2015-01-02 06:45:25.000 002 33426.97 130.94 49996.10 26.47 2015-01-02 06:45:25.000 002 33426.98 130.97 49996.10 26.47 2015-01-02 06:45:27.000 002 33427.05 131.04 49996.10 26.47 2015-01-02 06:45:28.000 002 33427.08 131.07 49996.10 26.47 2015-01-02 06:45:29.000 002 33427.06 131.11 49996.10 26.47 2015-01-02 06:45:30.000 002 33427.00 131.09 49996.10 26.47 2015-01-02 06:45:31.000 002 33427.05 131.19 49996.10 26.47 2015-01-02 06:45:32.000 002 33427.04 131.17 49996.10 26.47 2015-01-02 06:45:33.000 002 33427.02 131.17 49996.10 26.47 2015-01-02 06:45:34.000 002 33426.95 131.22 49996.10 26.47 2015-01-02 06:45:35.000 002 33426.92 131.23 49996.10 26.47 2015-01-02 06:45:36.000 002 33426.93 131.19 49996.10 26.47 2015-01-02 06:45:37.000 002 33426.92 131.25 49996.10 26.47 2015-01-02 06:45:38.000 002 33426.91 131.28 49996.10 26.47 2015-01-02 06:45:39.000 002 33426.95 131.31 49996.10 26.47 2015-01-02 06:45:40.000 002 33426.92 131.37 49996.10 26.47 2015-01-02 06:45:41.000 002 33427.05 131.49 49996.10 26.47 2015-01-02 06:45:42.000 002 33426.90 131.51 49996.10 26.47 2015-01-02 06:45:43.000 002 33426.90 131.62 49996.10 26.47 2015-01-02 06:45:44.000 002 33426.85 131.61 49996.10 26.47 2015-01-02 06:45:45.000 002 33426.89 131.67 49996.10 26.47 2015-01-02 06:45:46.000 002 33426.86 131.65 49996.10 26.47 2015-01-02 06:45:47.000 002 33426.87 131.67 49996.10 26.47 2015-01-02 06:45:48.000 002 33426.86 131.72 49996.10 26.47 2015-01-02 06:45:49.000 002 33426.72 131.66 49996.10 26.47 2015-01-02 06:45:50.000 002 33426.83 131.65 49996.10 26.47 2015-01-02 06:45:51.000 002 33426.93 131.70 49996.10 26.47 2015-01-02 06:45:52.000 002 33426.87 131.68 49996.10 26.47 2015-01-02 06:45:53.000 002 33426.91 131.67 49996.10 26.47 2015-01-02 06:45:54.000 002 33426.90 131.66 49996.10 26.47 2015-01-02 06:45:55.000 002 33426.96 131.61 49996.10 26.47 2015-01-02 06:45:56.000 002 33427.01 131.62 49996.10 26.47 2015-01-02 06:45:57.000 002 33426.87 131.70 49996.10 26.47 2015-01-02 06:45:58.000 002 33426.91 131.74 49996.10 26.47 2015-01-02 06:45:59.000 002 33426.99 131.64 49996.10 26.47 2015-01-02 06:46:00.000 002 33426.89 131.66 49996.10 26.47 2015-01-02 06:46:01.000 002 33426.95 131.59 49996.10 26.47 2015-01-02 06:46:02.000 002 33426.97 131.61 49996.10 26.47 2015-01-02 06:46:03.000 002 33426.99 131.59 49996.10 26.47 2015-01-02 06:46:04.000 002 33426.92 131.57 49996.10 26.47 2015-01-02 06:46:05.000 002 33426.86 131.59 49996.10 26.47 2015-01-02 06:46:06.000 002 33426.96 131.58 49996.10 26.47 2015-01-02 06:46:06.000 002 33427.08 131.59 49996.10 26.47 2015-01-02 06:46:08.000 002 33426.97 131.58 49996.10 26.47 2015-01-02 06:46:09.000 002 33427.00 131.62 49996.10 26.47 2015-01-02 06:46:10.000 002 33426.96 131.62 49996.10 26.47 2015-01-02 06:46:11.000 002 33427.08 131.63 49996.10 26.47 2015-01-02 06:46:12.000 002 33426.92 131.69 49996.10 26.47 2015-01-02 06:46:13.000 002 33427.08 131.79 49996.10 26.47 2015-01-02 06:46:14.000 002 33427.07 131.86 49996.10 26.47 2015-01-02 06:46:15.000 002 33427.08 132.05 49996.10 26.47 2015-01-02 06:46:16.000 002 33427.12 132.18 49996.10 26.47 2015-01-02 06:46:17.000 002 33427.15 132.26 49996.10 26.47 2015-01-02 06:46:18.000 002 33427.03 132.46 49996.10 26.47 2015-01-02 06:46:19.000 002 33427.10 132.64 49996.10 26.47 2015-01-02 06:46:19.000 002 33427.08 132.68 49996.10 26.47 2015-01-02 06:46:21.000 002 33427.10 132.82 49996.10 26.47 2015-01-02 06:46:22.000 002 33426.98 132.89 49996.10 26.47 2015-01-02 06:46:23.000 002 33427.11 132.94 49996.10 26.47 2015-01-02 06:46:24.000 002 33427.09 133.18 49996.10 26.47 2015-01-02 06:46:25.000 002 33427.23 133.31 49996.10 26.47 2015-01-02 06:46:26.000 002 33427.08 133.35 49996.10 26.47 2015-01-02 06:46:27.000 002 33427.10 133.45 49996.10 26.47 2015-01-02 06:46:28.000 002 33427.10 133.58 49996.10 26.47 2015-01-02 06:46:29.000 002 33427.04 133.65 49996.10 26.47 2015-01-02 06:46:30.000 002 33427.06 133.83 49996.10 26.47 2015-01-02 06:46:31.000 002 33427.15 133.97 49996.10 26.47 2015-01-02 06:46:32.000 002 33427.08 134.03 49996.10 26.47 2015-01-02 06:46:33.000 002 33427.06 134.18 49996.10 26.47 2015-01-02 06:46:34.000 002 33427.09 134.33 49996.10 26.47 2015-01-02 06:46:35.000 002 33427.15 134.39 49996.10 26.47 2015-01-02 06:46:36.000 002 33427.08 134.51 49996.10 26.47 2015-01-02 06:46:37.000 002 33427.12 134.59 49996.10 26.47 2015-01-02 06:46:38.000 002 33427.13 134.63 49996.10 26.47 2015-01-02 06:46:39.000 002 33427.11 134.76 49996.10 26.47 2015-01-02 06:46:40.000 002 33427.11 134.88 49996.10 26.47 2015-01-02 06:46:41.000 002 33427.24 134.90 49996.10 26.47 2015-01-02 06:46:42.000 002 33427.15 135.01 49996.10 26.47 2015-01-02 06:46:43.000 002 33427.16 135.22 49996.10 26.47 2015-01-02 06:46:44.000 002 33427.17 135.29 49996.10 26.47 2015-01-02 06:46:45.000 002 33427.21 135.37 49996.10 26.47 2015-01-02 06:46:46.000 002 33427.17 135.44 49996.10 26.47 2015-01-02 06:46:47.000 002 33427.21 135.49 49996.10 26.47 2015-01-02 06:46:48.000 002 33427.21 135.75 49996.10 26.47 2015-01-02 06:46:49.000 002 33427.28 135.88 49996.10 26.47 2015-01-02 06:46:50.000 002 33427.24 135.98 49996.10 26.47 2015-01-02 06:46:51.000 002 33427.30 136.16 49996.10 26.47 2015-01-02 06:46:52.000 002 33427.23 136.37 49996.10 26.47 2015-01-02 06:46:53.000 002 33427.20 136.47 49996.10 26.47 2015-01-02 06:46:54.000 002 33427.29 136.69 49996.10 26.47 2015-01-02 06:46:55.000 002 33427.33 136.90 49996.10 26.47 2015-01-02 06:46:56.000 002 33427.32 136.99 49996.10 26.47 2015-01-02 06:46:57.000 002 33427.30 137.30 49996.10 26.47 2015-01-02 06:46:58.000 002 33427.35 137.62 49996.10 26.47 2015-01-02 06:46:59.000 002 33427.28 137.75 49996.10 26.47 2015-01-02 06:47:00.000 002 33427.34 138.02 49996.10 26.47 2015-01-02 06:47:00.000 002 33427.37 138.24 49996.10 26.47 2015-01-02 06:47:02.000 002 33427.29 138.35 49996.10 26.47 2015-01-02 06:47:03.000 002 33427.39 138.63 49996.10 26.47 2015-01-02 06:47:04.000 002 33427.38 138.84 49996.10 26.47 2015-01-02 06:47:05.000 002 33427.38 139.04 49996.10 26.47 2015-01-02 06:47:06.000 002 33427.42 139.37 49996.10 26.47 2015-01-02 06:47:07.000 002 33427.42 139.66 49996.10 26.47 2015-01-02 06:47:08.000 002 33427.33 139.76 49996.10 26.47 2015-01-02 06:47:09.000 002 33427.32 139.96 49996.10 26.47 2015-01-02 06:47:10.000 002 33427.30 140.19 49996.10 26.47 2015-01-02 06:47:11.000 002 33427.29 140.42 49996.10 26.47 2015-01-02 06:47:12.000 002 33427.33 140.72 49996.10 26.47 2015-01-02 06:47:13.000 002 33427.33 141.09 49996.10 26.47 2015-01-02 06:47:13.000 002 33427.32 141.26 49996.10 26.47 2015-01-02 06:47:15.000 002 33427.32 141.62 49996.10 26.47 2015-01-02 06:47:16.000 002 33427.30 141.89 49996.10 26.47 2015-01-02 06:47:17.000 002 33427.26 142.09 49996.10 26.47 2015-01-02 06:47:18.000 002 33427.34 142.44 49996.10 26.47 2015-01-02 06:47:19.000 002 33427.34 142.69 49996.10 26.47 2015-01-02 06:47:20.000 002 33427.27 142.78 49996.10 26.47 2015-01-02 06:47:21.000 002 33427.35 143.01 49996.10 26.47 2015-01-02 06:47:22.000 002 33427.27 143.28 49996.10 26.47 2015-01-02 06:47:23.000 002 33427.26 143.40 49996.10 26.47 2015-01-02 06:47:24.000 002 33427.17 143.65 49996.10 26.47 2015-01-02 06:47:25.000 002 33427.29 143.86 49996.10 26.47 2015-01-02 06:47:26.000 002 33427.27 143.92 49996.10 26.47 2015-01-02 06:47:27.000 002 33427.40 144.14 49996.10 26.47 2015-01-02 06:47:28.000 002 33427.32 144.35 49996.10 26.47 2015-01-02 06:47:29.000 002 33427.24 144.45 49996.10 26.47 2015-01-02 06:47:30.000 002 33427.39 144.70 49996.10 26.47 2015-01-02 06:47:31.000 002 33427.35 144.88 49996.10 26.47 2015-01-02 06:47:32.000 002 33427.29 144.94 49996.10 26.47 2015-01-02 06:47:33.000 002 33427.36 145.19 49996.10 26.47 2015-01-02 06:47:34.000 002 33427.44 145.47 49996.10 26.47 2015-01-02 06:47:35.000 002 33427.41 145.69 49996.10 26.47 2015-01-02 06:47:36.000 002 33427.45 145.95 49996.10 26.47 2015-01-02 06:47:37.000 002 33427.47 146.21 49996.10 26.47 2015-01-02 06:47:38.000 002 33427.42 146.34 49996.10 26.47 2015-01-02 06:47:39.000 002 33427.45 146.52 49996.10 26.47 2015-01-02 06:47:40.000 002 33427.41 146.75 49996.10 26.47 2015-01-02 06:47:41.000 002 33427.39 146.86 49996.10 26.47 2015-01-02 06:47:42.000 002 33427.54 147.16 49996.10 26.47 2015-01-02 06:47:43.000 002 33427.52 147.30 49996.10 26.47 2015-01-02 06:47:44.000 002 33427.36 147.36 49996.10 26.47 2015-01-02 06:47:45.000 002 33427.55 147.49 49996.10 26.47 2015-01-02 06:47:46.000 002 33427.57 147.63 49996.10 26.47 2015-01-02 06:47:47.000 002 33427.57 147.72 49996.10 26.47 2015-01-02 06:47:48.000 002 33427.61 147.84 49996.10 26.47 2015-01-02 06:47:49.000 002 33427.63 148.04 49996.10 26.47 2015-01-02 06:47:50.000 002 33427.64 148.11 49996.10 26.47 2015-01-02 06:47:51.000 002 33427.61 148.40 49996.10 26.47 2015-01-02 06:47:52.000 002 33427.65 148.69 49996.10 26.47 2015-01-02 06:47:53.000 002 33427.57 148.72 49996.10 26.47 2015-01-02 06:47:54.000 002 33427.73 148.90 49996.10 26.47 2015-01-02 06:47:54.000 002 33427.58 149.01 49996.10 26.47 2015-01-02 06:47:56.000 002 33427.66 149.04 49996.10 26.47 2015-01-02 06:47:57.000 002 33427.71 149.14 49996.10 26.47 2015-01-02 06:47:58.000 002 33427.75 149.22 49996.10 26.47 2015-01-02 06:47:59.000 002 33427.58 149.25 49996.10 26.47 2015-01-02 06:48:00.000 002 33427.75 149.31 49996.10 26.47 2015-01-02 06:48:01.000 002 33427.71 149.27 49996.10 26.47 2015-01-02 06:48:02.000 002 33427.80 149.27 49996.10 26.47 2015-01-02 06:48:03.000 002 33427.83 149.25 49996.10 26.47 2015-01-02 06:48:04.000 002 33427.80 149.28 49996.10 26.47 2015-01-02 06:48:05.000 002 33427.78 149.27 49996.10 26.47 2015-01-02 06:48:06.000 002 33427.76 149.32 49996.10 26.47 2015-01-02 06:48:07.000 002 33427.82 149.38 49996.10 26.47 2015-01-02 06:48:07.000 002 33427.71 149.40 49996.10 26.47 2015-01-02 06:48:09.000 002 33427.80 149.37 49996.10 26.47 2015-01-02 06:48:10.000 002 33427.81 149.37 49996.10 26.47 2015-01-02 06:48:11.000 002 33427.75 149.39 49996.10 26.47 2015-01-02 06:48:12.000 002 33427.80 149.43 49996.10 26.47 2015-01-02 06:48:13.000 002 33427.82 149.52 49996.10 26.47 2015-01-02 06:48:14.000 002 33427.68 149.55 49996.10 26.47 2015-01-02 06:48:15.000 002 33427.82 149.54 49996.10 26.47 2015-01-02 06:48:16.000 002 33427.80 149.72 49996.10 26.47 2015-01-02 06:48:17.000 002 33427.75 149.69 49996.10 26.47 2015-01-02 06:48:18.000 002 33427.81 149.86 49996.10 26.47 2015-01-02 06:48:19.000 002 33427.79 149.95 49996.10 26.47 2015-01-02 06:48:20.000 002 33427.77 150.05 49996.10 26.47 2015-01-02 06:48:21.000 002 33427.79 150.18 49996.10 26.47 2015-01-02 06:48:22.000 002 33427.82 150.28 49996.10 26.47 2015-01-02 06:48:23.000 002 33427.76 150.41 49996.10 26.47 2015-01-02 06:48:24.000 002 33427.85 150.54 49996.10 26.47 2015-01-02 06:48:25.000 002 33427.89 150.62 49996.10 26.47 2015-01-02 06:48:26.000 002 33427.86 150.63 49996.10 26.47 2015-01-02 06:48:27.000 002 33427.86 150.69 49996.10 26.47 2015-01-02 06:48:28.000 002 33427.88 150.75 49996.10 26.47 2015-01-02 06:48:29.000 002 33427.75 150.75 49996.10 26.47 2015-01-02 06:48:30.000 002 33427.89 150.88 49996.10 26.47 2015-01-02 06:48:31.000 002 33428.00 150.93 49996.10 26.47 2015-01-02 06:48:32.000 002 33427.98 150.98 49996.10 26.47 2015-01-02 06:48:33.000 002 33427.91 151.07 49996.10 26.47 2015-01-02 06:48:34.000 002 33427.98 151.11 49996.10 26.47 2015-01-02 06:48:35.000 002 33428.05 151.12 49996.10 26.47 2015-01-02 06:48:36.000 002 33427.98 151.17 49996.10 26.47 2015-01-02 06:48:37.000 002 33427.87 151.15 49996.10 26.47 2015-01-02 06:48:38.000 002 33427.96 151.20 49996.10 26.47 2015-01-02 06:48:39.000 002 33427.96 151.25 49996.10 26.47 2015-01-02 06:48:40.000 002 33428.00 151.26 49996.10 26.47 2015-01-02 06:48:41.000 002 33428.00 151.30 49996.10 26.47 2015-01-02 06:48:42.000 002 33428.01 151.41 49996.10 26.47 2015-01-02 06:48:43.000 002 33428.01 151.48 49996.10 26.47 2015-01-02 06:48:44.000 002 33427.97 151.56 49996.10 26.47 2015-01-02 06:48:45.000 002 33428.02 151.58 49996.10 26.47 2015-01-02 06:48:46.000 002 33428.01 151.65 49996.10 26.47 2015-01-02 06:48:47.000 002 33427.98 151.62 49996.10 26.47 2015-01-02 06:48:48.000 002 33428.03 151.65 49996.10 26.47 2015-01-02 06:48:48.000 002 33428.11 151.69 49996.10 26.47 2015-01-02 06:48:50.000 002 33427.99 151.74 49996.10 26.47 2015-01-02 06:48:51.000 002 33428.10 151.88 49996.10 26.47 2015-01-02 06:48:52.000 002 33428.04 151.99 49996.10 26.47 2015-01-02 06:48:53.000 002 33428.03 152.08 49996.10 26.47 2015-01-02 06:48:54.000 002 33428.07 152.28 49996.10 26.47 2015-01-02 06:48:55.000 002 33427.96 152.32 49996.10 26.47 2015-01-02 06:48:56.000 002 33427.96 152.29 49996.10 26.47 2015-01-02 06:48:57.000 002 33428.03 152.29 49996.10 26.47 2015-01-02 06:48:58.000 002 33428.08 152.31 49996.10 26.47 2015-01-02 06:48:59.000 002 33427.96 152.27 49996.10 26.47 2015-01-02 06:49:00.000 002 33428.10 152.22 49996.10 26.47 2015-01-02 06:49:01.000 002 33427.99 152.13 49996.10 26.47 2015-01-02 06:49:01.000 002 33428.05 152.10 49996.10 26.47 2015-01-02 06:49:03.000 002 33427.99 152.09 49996.10 26.47 2015-01-02 06:49:04.000 002 33428.01 152.03 49996.10 26.47 2015-01-02 06:49:05.000 002 33428.10 151.97 49996.10 26.47 2015-01-02 06:49:06.000 002 33428.04 152.00 49996.10 26.47 2015-01-02 06:49:07.000 002 33428.01 151.97 49996.10 26.47 2015-01-02 06:49:08.000 002 33428.04 151.95 49996.10 26.47 2015-01-02 06:49:09.000 002 33428.07 151.85 49996.10 26.47 2015-01-02 06:49:10.000 002 33428.04 151.84 49996.10 26.47 2015-01-02 06:49:11.000 002 33427.98 151.81 49996.10 26.47 2015-01-02 06:49:12.000 002 33428.01 151.73 49996.10 26.47 2015-01-02 06:49:13.000 002 33428.14 151.66 49996.10 26.47 2015-01-02 06:49:14.000 002 33428.09 151.59 49996.10 26.47 2015-01-02 06:49:15.000 002 33428.11 151.52 49996.10 26.47 2015-01-02 06:49:16.000 002 33428.13 151.46 49996.10 26.47 2015-01-02 06:49:17.000 002 33428.00 151.44 49996.10 26.47 2015-01-02 06:49:18.000 002 33428.10 151.41 49996.10 26.47 2015-01-02 06:49:19.000 002 33428.29 151.35 49996.10 26.47 2015-01-02 06:49:20.000 002 33428.08 151.25 49996.10 26.47 2015-01-02 06:49:21.000 002 33428.17 151.14 49996.10 26.47 2015-01-02 06:49:22.000 002 33428.27 151.09 49996.10 26.47 2015-01-02 06:49:23.000 002 33428.19 151.03 49996.10 26.47 2015-01-02 06:49:24.000 002 33428.14 150.99 49996.10 26.47 2015-01-02 06:49:25.000 002 33428.29 150.96 49996.10 26.47 2015-01-02 06:49:26.000 002 33428.19 150.95 49996.10 26.47 2015-01-02 06:49:27.000 002 33428.20 150.94 49996.10 26.47 2015-01-02 06:49:28.000 002 33428.17 150.95 49996.10 26.47 2015-01-02 06:49:29.000 002 33428.19 150.92 49996.10 26.47 2015-01-02 06:49:30.000 002 33428.25 150.90 49996.10 26.47 2015-01-02 06:49:31.000 002 33428.24 150.86 49996.10 26.47 2015-01-02 06:49:32.000 002 33428.15 150.83 49996.10 26.47 2015-01-02 06:49:33.000 002 33428.25 150.78 49996.10 26.47 2015-01-02 06:49:34.000 002 33428.25 150.79 49996.10 26.47 2015-01-02 06:49:35.000 002 33428.25 150.74 49996.10 26.47 2015-01-02 06:49:36.000 002 33428.23 150.73 49996.10 26.47 2015-01-02 06:49:37.000 002 33428.26 150.66 49996.10 26.47 2015-01-02 06:49:38.000 002 33428.25 150.62 49996.10 26.47 2015-01-02 06:49:39.000 002 33428.20 150.57 49996.10 26.47 2015-01-02 06:49:40.000 002 33428.26 150.58 49996.10 26.47 2015-01-02 06:49:41.000 002 33428.19 150.57 49996.10 26.47 2015-01-02 06:49:42.000 002 33428.16 150.59 49996.10 26.47 2015-01-02 06:49:42.000 002 33428.28 150.54 49996.10 26.47 2015-01-02 06:49:44.000 002 33428.19 150.49 49996.10 26.47 2015-01-02 06:49:45.000 002 33428.26 150.49 49996.10 26.47 2015-01-02 06:49:46.000 002 33428.21 150.46 49996.10 26.47 2015-01-02 06:49:47.000 002 33428.15 150.41 49996.10 26.47 2015-01-02 06:49:48.000 002 33428.37 150.40 49996.10 26.47 2015-01-02 06:49:49.000 002 33428.29 150.33 49996.10 26.47 2015-01-02 06:49:50.000 002 33428.30 150.30 49996.10 26.47 2015-01-02 06:49:51.000 002 33428.32 150.27 49996.10 26.47 2015-01-02 06:49:52.000 002 33428.32 150.19 49996.10 26.47 2015-01-02 06:49:53.000 002 33428.28 150.22 49996.10 26.47 2015-01-02 06:49:54.000 002 33428.34 150.27 49996.10 26.47 2015-01-02 06:49:55.000 002 33428.29 150.24 49996.10 26.47 2015-01-02 06:49:55.000 002 33428.27 150.19 49996.10 26.47 2015-01-02 06:49:57.000 002 33428.31 150.15 49996.10 26.47 2015-01-02 06:49:58.000 002 33428.25 150.08 49996.10 26.47 2015-01-02 06:49:59.000 002 33428.19 150.08 49996.10 26.47 2015-01-02 06:50:00.000 002 33428.33 150.08 49996.10 26.47 2015-01-02 06:50:01.000 002 33428.25 150.01 49996.10 26.47 2015-01-02 06:50:02.000 002 33428.27 149.96 49996.10 26.47 2015-01-02 06:50:03.000 002 33428.22 149.90 49996.10 26.47 2015-01-02 06:50:04.000 002 33428.33 149.80 49996.10 26.47 2015-01-02 06:50:05.000 002 33428.17 149.82 49996.10 26.47 2015-01-02 06:50:06.000 002 33428.35 149.76 49996.10 26.47 2015-01-02 06:50:07.000 002 33428.18 149.75 49996.10 26.47 2015-01-02 06:50:08.000 002 33428.19 149.72 49996.10 26.47 2015-01-02 06:50:09.000 002 33428.33 149.80 49996.10 26.47 2015-01-02 06:50:10.000 002 33428.34 149.81 49996.10 26.47 2015-01-02 06:50:11.000 002 33428.28 149.83 49996.10 26.47 2015-01-02 06:50:12.000 002 33428.29 149.85 49996.10 26.47 2015-01-02 06:50:13.000 002 33428.35 149.77 49996.10 26.47 2015-01-02 06:50:14.000 002 33428.26 149.76 49996.10 26.47 2015-01-02 06:50:15.000 002 33428.28 149.70 49996.10 26.47 2015-01-02 06:50:16.000 002 33428.40 149.66 49996.10 26.47 2015-01-02 06:50:17.000 002 33428.21 149.65 49996.10 26.47 2015-01-02 06:50:18.000 002 33428.30 149.63 49996.10 26.47 2015-01-02 06:50:19.000 002 33428.26 149.58 49996.10 26.47 2015-01-02 06:50:20.000 002 33428.27 149.51 49996.10 26.47 2015-01-02 06:50:21.000 002 33428.38 149.52 49996.10 26.47 2015-01-02 06:50:22.000 002 33428.39 149.41 49996.10 26.47 2015-01-02 06:50:23.000 002 33428.38 149.44 49996.10 26.47 2015-01-02 06:50:24.000 002 33428.39 149.40 49996.10 26.47 2015-01-02 06:50:25.000 002 33428.42 149.40 49996.10 26.47 2015-01-02 06:50:26.000 002 33428.36 149.39 49996.10 26.47 2015-01-02 06:50:27.000 002 33428.41 149.29 49996.10 26.47 2015-01-02 06:50:28.000 002 33428.40 149.25 49996.10 26.47 2015-01-02 06:50:29.000 002 33428.48 149.21 49996.10 26.47 2015-01-02 06:50:30.000 002 33428.32 149.19 49996.10 26.47 2015-01-02 06:50:31.000 002 33428.40 149.16 49996.10 26.47 2015-01-02 06:50:32.000 002 33428.39 149.18 49996.10 26.47 2015-01-02 06:50:33.000 002 33428.50 149.16 49996.10 26.47 2015-01-02 06:50:34.000 002 33428.45 149.12 49996.10 26.47 2015-01-02 06:50:35.000 002 33428.42 149.11 49996.10 26.47 2015-01-02 06:50:36.000 002 33428.41 149.07 49996.10 26.47 2015-01-02 06:50:36.000 002 33428.44 149.12 49996.10 26.47 2015-01-02 06:50:38.000 002 33428.39 149.11 49996.10 26.47 2015-01-02 06:50:39.000 002 33428.53 149.19 49996.10 26.47 2015-01-02 06:50:40.000 002 33428.48 149.22 49996.10 26.47 2015-01-02 06:50:41.000 002 33428.53 149.21 49996.10 26.47 2015-01-02 06:50:42.000 002 33428.38 149.22 49996.10 26.47 2015-01-02 06:50:43.000 002 33428.44 149.26 49996.10 26.47 2015-01-02 06:50:44.000 002 33428.48 149.27 49996.10 26.47 2015-01-02 06:50:45.000 002 33428.54 149.32 49996.10 26.47 2015-01-02 06:50:46.000 002 33428.50 149.35 49996.10 26.47 2015-01-02 06:50:47.000 002 33428.32 149.35 49996.10 26.47 2015-01-02 06:50:48.000 002 33428.48 149.39 49996.10 26.47 2015-01-02 06:50:49.000 002 33428.55 149.41 49996.10 26.47 2015-01-02 06:50:49.000 002 33428.47 149.40 49996.10 26.47 2015-01-02 06:50:51.000 002 33428.44 149.47 49996.10 26.47 2015-01-02 06:50:52.000 002 33428.40 149.52 49996.10 26.47 2015-01-02 06:50:53.000 002 33428.35 149.51 49996.10 26.47 2015-01-02 06:50:54.000 002 33428.47 149.52 49996.10 26.47 2015-01-02 06:50:55.000 002 33428.53 149.54 49996.10 26.47 2015-01-02 06:50:56.000 002 33428.50 149.53 49996.10 26.47 2015-01-02 06:50:57.000 002 33428.51 149.56 49996.10 26.47 2015-01-02 06:50:58.000 002 33428.46 149.53 49996.10 26.47 2015-01-02 06:50:59.000 002 33428.45 149.52 49996.10 26.47 2015-01-02 06:51:00.000 002 33428.48 149.49 49996.10 26.47 2015-01-02 06:51:01.000 002 33428.54 149.52 49996.10 26.47 2015-01-02 06:51:02.000 002 33428.42 149.51 49996.10 26.47 2015-01-02 06:51:03.000 002 33428.51 149.53 49996.10 26.47 2015-01-02 06:51:04.000 002 33428.46 149.55 49996.10 26.47 2015-01-02 06:51:05.000 002 33428.42 149.53 49996.10 26.47 2015-01-02 06:51:06.000 002 33428.47 149.59 49996.10 26.47 2015-01-02 06:51:07.000 002 33428.50 149.59 49996.10 26.47 2015-01-02 06:51:08.000 002 33428.44 149.62 49996.10 26.47 2015-01-02 06:51:09.000 002 33428.42 149.62 49996.10 26.47 2015-01-02 06:51:10.000 002 33428.51 149.66 49996.10 26.47 2015-01-02 06:51:11.000 002 33428.42 149.63 49996.10 26.47 2015-01-02 06:51:12.000 002 33428.42 149.70 49996.10 26.47 2015-01-02 06:51:13.000 002 33428.48 149.72 49996.10 26.47 2015-01-02 06:51:14.000 002 33428.44 149.72 49996.10 26.47 2015-01-02 06:51:15.000 002 33428.50 149.71 49996.10 26.47 2015-01-02 06:51:16.000 002 33428.45 149.60 49996.10 26.47 2015-01-02 06:51:17.000 002 33428.39 149.55 49996.10 26.47 2015-01-02 06:51:18.000 002 33428.46 149.56 49996.10 26.47 2015-01-02 06:51:19.000 002 33428.46 149.53 49996.10 26.47 2015-01-02 06:51:20.000 002 33428.44 149.53 49996.10 26.47 2015-01-02 06:51:21.000 002 33428.39 149.51 49996.10 26.47 2015-01-02 06:51:22.000 002 33428.39 149.50 49996.10 26.47 2015-01-02 06:51:23.000 002 33428.50 149.47 49996.10 26.47 2015-01-02 06:51:24.000 002 33428.35 149.44 49996.10 26.47 2015-01-02 06:51:25.000 002 33428.46 149.46 49996.10 26.47 2015-01-02 06:51:26.000 002 33428.37 149.42 49996.10 26.47 2015-01-02 06:51:27.000 002 33428.44 149.40 49996.10 26.47 2015-01-02 06:51:28.000 002 33428.40 149.35 49996.10 26.47 2015-01-02 06:51:29.000 002 33428.48 149.32 49996.10 26.47 2015-01-02 06:51:30.000 002 33428.42 149.35 49996.10 26.47 2015-01-02 06:51:30.000 002 33428.39 149.27 49996.10 26.47 2015-01-02 06:51:32.000 002 33428.36 149.27 49996.10 26.47 2015-01-02 06:51:33.000 002 33428.42 149.24 49996.10 26.47 2015-01-02 06:51:34.000 002 33428.50 149.21 49996.10 26.47 2015-01-02 06:51:35.000 002 33428.39 149.18 49996.10 26.47 2015-01-02 06:51:36.000 002 33428.34 149.22 49996.10 26.47 2015-01-02 06:51:37.000 002 33428.34 149.16 49996.10 26.47 2015-01-02 06:51:38.000 002 33428.46 149.13 49996.10 26.47 2015-01-02 06:51:39.000 002 33428.38 149.09 49996.10 26.47 2015-01-02 06:51:40.000 002 33428.35 148.99 49996.10 26.47 2015-01-02 06:51:41.000 002 33428.38 148.93 49996.10 26.47 2015-01-02 06:51:42.000 002 33428.43 148.93 49996.10 26.47 2015-01-02 06:51:43.000 002 33428.39 148.82 49996.10 26.47 2015-01-02 06:51:43.000 002 33428.46 148.70 49996.10 26.47 2015-01-02 06:51:45.000 002 33428.41 148.69 49996.10 26.47 2015-01-02 06:51:46.000 002 33428.42 148.66 49996.10 26.47 2015-01-02 06:51:47.000 002 33428.41 148.60 49996.10 26.47 2015-01-02 06:51:48.000 002 33428.41 148.59 49996.10 26.47 2015-01-02 06:51:49.000 002 33428.47 148.54 49996.10 26.46 2015-01-02 06:51:50.000 002 33428.53 148.52 49996.10 26.47 2015-01-02 06:51:51.000 002 33428.48 148.53 49996.10 26.46 2015-01-02 06:51:52.000 002 33428.42 148.54 49996.10 26.47 2015-01-02 06:51:53.000 002 33428.50 148.50 49996.10 26.47 2015-01-02 06:51:54.000 002 33428.45 148.52 49996.10 26.47 2015-01-02 06:51:55.000 002 33428.54 148.55 49996.10 26.47 2015-01-02 06:51:56.000 002 33428.59 148.52 49996.10 26.46 2015-01-02 06:51:57.000 002 33428.53 148.50 49996.10 26.46 2015-01-02 06:51:58.000 002 33428.58 148.48 49996.10 26.46 2015-01-02 06:51:59.000 002 33428.57 148.43 49996.10 26.46 2015-01-02 06:52:00.000 002 33428.56 148.43 49996.10 26.47 2015-01-02 06:52:01.000 002 33428.59 148.41 49996.10 26.47 2015-01-02 06:52:02.000 002 33428.47 148.41 49996.10 26.47 2015-01-02 06:52:03.000 002 33428.50 148.42 49996.10 26.47 2015-01-02 06:52:04.000 002 33428.51 148.37 49996.10 26.46 2015-01-02 06:52:05.000 002 33428.57 148.38 49996.10 26.47 2015-01-02 06:52:06.000 002 33428.52 148.43 49996.10 26.47 2015-01-02 06:52:07.000 002 33428.59 148.50 49996.10 26.47 2015-01-02 06:52:08.000 002 33428.51 148.53 49996.10 26.46 2015-01-02 06:52:09.000 002 33428.53 148.53 49996.10 26.46 2015-01-02 06:52:10.000 002 33428.38 148.53 49996.10 26.46 2015-01-02 06:52:11.000 002 33428.43 148.53 49996.10 26.46 2015-01-02 06:52:12.000 002 33428.49 148.50 49996.10 26.46 2015-01-02 06:52:13.000 002 33428.42 148.52 49996.10 26.46 2015-01-02 06:52:14.000 002 33428.38 148.56 49996.10 26.47 2015-01-02 06:52:15.000 002 33428.39 148.59 49996.10 26.47 2015-01-02 06:52:16.000 002 33428.49 148.61 49996.10 26.46 2015-01-02 06:52:17.000 002 33428.50 148.69 49996.10 26.47 2015-01-02 06:52:18.000 002 33428.51 148.72 49996.10 26.47 2015-01-02 06:52:19.000 002 33428.46 148.80 49996.10 26.47 2015-01-02 06:52:20.000 002 33428.45 148.86 49996.10 26.47 2015-01-02 06:52:21.000 002 33428.39 148.89 49996.10 26.47 2015-01-02 06:52:22.000 002 33428.45 148.83 49996.10 26.46 2015-01-02 06:52:23.000 002 33428.45 148.84 49996.10 26.46 2015-01-02 06:52:24.000 002 33428.45 148.80 49996.10 26.47 2015-01-02 06:52:24.000 002 33428.48 148.81 49996.10 26.46 2015-01-02 06:52:26.000 002 33428.50 148.81 49996.10 26.47 2015-01-02 06:52:27.000 002 33428.40 148.84 49996.10 26.47 2015-01-02 06:52:28.000 002 33428.47 148.83 49996.10 26.46 2015-01-02 06:52:29.000 002 33428.42 148.76 49996.10 26.47 2015-01-02 06:52:30.000 002 33428.41 148.80 49996.10 26.47 2015-01-02 06:52:31.000 002 33428.53 148.76 49996.10 26.47 2015-01-02 06:52:32.000 002 33428.50 148.77 49996.10 26.47 2015-01-02 06:52:33.000 002 33428.53 148.75 49996.10 26.47 2015-01-02 06:52:34.000 002 33428.51 148.69 49996.10 26.46 2015-01-02 06:52:35.000 002 33428.42 148.63 49996.10 26.46 2015-01-02 06:52:36.000 002 33428.53 148.61 49996.10 26.47 2015-01-02 06:52:37.000 002 33428.56 148.54 49996.10 26.47 2015-01-02 06:52:37.000 002 33428.51 148.53 49996.10 26.46 2015-01-02 06:52:39.000 002 33428.45 148.54 49996.10 26.47 2015-01-02 06:52:40.000 002 33428.63 148.48 49996.10 26.46 2015-01-02 06:52:41.000 002 33428.53 148.43 49996.10 26.46 2015-01-02 06:52:42.000 002 33428.51 148.43 49996.10 26.46 2015-01-02 06:52:43.000 002 33428.61 148.40 49996.10 26.46 2015-01-02 06:52:44.000 002 33428.58 148.36 49996.10 26.46 2015-01-02 06:52:45.000 002 33428.53 148.34 49996.10 26.46 2015-01-02 06:52:46.000 002 33428.58 148.37 49996.10 26.46 2015-01-02 06:52:47.000 002 33428.51 148.39 49996.10 26.46 2015-01-02 06:52:48.000 002 33428.48 148.41 49996.10 26.46 2015-01-02 06:52:49.000 002 33428.64 148.37 49996.10 26.46 2015-01-02 06:52:50.000 002 33428.53 148.38 49996.10 26.46 2015-01-02 06:52:51.000 002 33428.60 148.38 49996.10 26.46 2015-01-02 06:52:52.000 002 33428.66 148.40 49996.10 26.46 2015-01-02 06:52:53.000 002 33428.65 148.38 49996.10 26.46 2015-01-02 06:52:54.000 002 33428.57 148.37 49996.10 26.46 2015-01-02 06:52:55.000 002 33428.59 148.38 49996.10 26.46 2015-01-02 06:52:56.000 002 33428.60 148.41 49996.10 26.46 2015-01-02 06:52:57.000 002 33428.53 148.43 49996.10 26.46 2015-01-02 06:52:58.000 002 33428.57 148.42 49996.10 26.46 2015-01-02 06:52:59.000 002 33428.58 148.50 49996.10 26.46 2015-01-02 06:53:00.000 002 33428.59 148.50 49996.10 26.46 2015-01-02 06:53:01.000 002 33428.44 148.45 49996.10 26.46 2015-01-02 06:53:02.000 002 33428.61 148.46 49996.10 26.46 2015-01-02 06:53:03.000 002 33428.54 148.48 49996.10 26.46 2015-01-02 06:53:04.000 002 33428.60 148.54 49996.10 26.46 2015-01-02 06:53:05.000 002 33428.55 148.55 49996.10 26.46 2015-01-02 06:53:06.000 002 33428.56 148.57 49996.10 26.46 2015-01-02 06:53:07.000 002 33428.52 148.61 49996.10 26.46 2015-01-02 06:53:08.000 002 33428.63 148.63 49996.10 26.46 2015-01-02 06:53:09.000 002 33428.48 148.59 49996.10 26.46 2015-01-02 06:53:10.000 002 33428.51 148.63 49996.10 26.46 2015-01-02 06:53:11.000 002 33428.54 148.62 49996.10 26.46 2015-01-02 06:53:12.000 002 33428.51 148.63 49996.10 26.46 2015-01-02 06:53:13.000 002 33428.55 148.65 49996.10 26.46 2015-01-02 06:53:14.000 002 33428.42 148.72 49996.10 26.46 2015-01-02 06:53:15.000 002 33428.39 148.74 49996.10 26.46 2015-01-02 06:53:16.000 002 33428.39 148.81 49996.10 26.46 2015-01-02 06:53:17.000 002 33428.34 148.87 49996.10 26.46 2015-01-02 06:53:18.000 002 33428.36 148.87 49996.10 26.46 2015-01-02 06:53:18.000 002 33428.33 148.89 49996.10 26.46 2015-01-02 06:53:20.000 002 33428.19 148.92 49996.10 26.46 2015-01-02 06:53:21.000 002 33428.20 148.95 49996.10 26.46 2015-01-02 06:53:22.000 002 33428.30 149.01 49996.10 26.46 2015-01-02 06:53:23.000 002 33428.33 149.07 49996.10 26.46 2015-01-02 06:53:24.000 002 33428.27 149.05 49996.10 26.46 2015-01-02 06:53:25.000 002 33428.33 149.06 49996.10 26.46 2015-01-02 06:53:26.000 002 33428.31 149.06 49996.10 26.46 2015-01-02 06:53:27.000 002 33428.32 149.05 49996.10 26.46 2015-01-02 06:53:28.000 002 33428.31 149.08 49996.10 26.46 2015-01-02 06:53:29.000 002 33428.27 149.08 49996.10 26.46 2015-01-02 06:53:30.000 002 33428.28 149.09 49996.10 26.46 2015-01-02 06:53:31.000 002 33428.35 149.16 49996.10 26.46 2015-01-02 06:53:31.000 002 33428.35 149.16 49996.10 26.46 2015-01-02 06:53:33.000 002 33428.28 149.18 49996.10 26.46 2015-01-02 06:53:34.000 002 33428.32 149.22 49996.10 26.46 2015-01-02 06:53:35.000 002 33428.28 149.21 49996.10 26.46 2015-01-02 06:53:36.000 002 33428.31 149.23 49996.10 26.46 2015-01-02 06:53:37.000 002 33428.36 149.29 49996.10 26.46 2015-01-02 06:53:38.000 002 33428.38 149.31 49996.10 26.46 2015-01-02 06:53:39.000 002 33428.33 149.30 49996.10 26.46 2015-01-02 06:53:40.000 002 33428.28 149.32 49996.10 26.46 2015-01-02 06:53:41.000 002 33428.32 149.37 49996.10 26.46 2015-01-02 06:53:42.000 002 33428.31 149.42 49996.10 26.46 2015-01-02 06:53:43.000 002 33428.29 149.42 49996.10 26.46 2015-01-02 06:53:44.000 002 33428.39 149.42 49996.10 26.46 2015-01-02 06:53:45.000 002 33428.32 149.37 49996.10 26.46 2015-01-02 06:53:46.000 002 33428.33 149.42 49996.10 26.46 2015-01-02 06:53:47.000 002 33428.35 149.44 49996.10 26.46 2015-01-02 06:53:48.000 002 33428.31 149.50 49996.10 26.46 2015-01-02 06:53:49.000 002 33428.36 149.55 49996.10 26.46 2015-01-02 06:53:50.000 002 33428.47 149.65 49996.10 26.46 2015-01-02 06:53:51.000 002 33428.41 149.66 49996.10 26.46 2015-01-02 06:53:52.000 002 33428.38 149.74 49996.10 26.46 2015-01-02 06:53:53.000 002 33428.41 149.78 49996.10 26.46 2015-01-02 06:53:54.000 002 33428.44 149.75 49996.10 26.46 2015-01-02 06:53:55.000 002 33428.25 149.78 49996.10 26.46 2015-01-02 06:53:56.000 002 33428.47 149.75 49996.10 26.46 2015-01-02 06:53:57.000 002 33428.24 149.75 49996.10 26.46 2015-01-02 06:53:58.000 002 33428.37 149.77 49996.10 26.46 2015-01-02 06:53:59.000 002 33428.35 149.72 49996.10 26.46 2015-01-02 06:54:00.000 002 33428.40 149.75 49996.10 26.46 2015-01-02 06:54:01.000 002 33428.32 149.74 49996.10 26.46 2015-01-02 06:54:02.000 002 33428.32 149.71 49996.10 26.46 2015-01-02 06:54:03.000 002 33428.33 149.70 49996.10 26.46 2015-01-02 06:54:04.000 002 33428.34 149.76 49996.10 26.46 2015-01-02 06:54:05.000 002 33428.40 149.82 49996.10 26.46 2015-01-02 06:54:06.000 002 33428.41 149.82 49996.10 26.46 2015-01-02 06:54:07.000 002 33428.29 149.86 49996.10 26.46 2015-01-02 06:54:08.000 002 33428.28 149.82 49996.10 26.46 2015-01-02 06:54:09.000 002 33428.31 149.82 49996.10 26.46 2015-01-02 06:54:10.000 002 33428.28 149.93 49996.10 26.46 2015-01-02 06:54:11.000 002 33428.25 150.00 49996.10 26.46 2015-01-02 06:54:12.000 002 33428.25 150.05 49996.10 26.46 2015-01-02 06:54:12.000 002 33428.29 150.16 49996.10 26.46 2015-01-02 06:54:14.000 002 33428.19 150.31 49996.10 26.46 2015-01-02 06:54:15.000 002 33428.22 150.36 49996.10 26.46 2015-01-02 06:54:16.000 002 33428.21 150.42 49996.10 26.46 2015-01-02 06:54:17.000 002 33428.20 150.44 49996.10 26.46 2015-01-02 06:54:18.000 002 33428.17 150.45 49996.10 26.46 2015-01-02 06:54:19.000 002 33428.23 150.47 49996.10 26.46 2015-01-02 06:54:20.000 002 33428.26 150.57 49996.10 26.46 2015-01-02 06:54:21.000 002 33428.23 150.59 49996.10 26.46 2015-01-02 06:54:22.000 002 33428.31 150.69 49996.10 26.46 2015-01-02 06:54:23.000 002 33428.26 150.76 49996.10 26.46 2015-01-02 06:54:24.000 002 33428.30 150.83 49996.10 26.46 2015-01-02 06:54:25.000 002 33428.35 150.81 49996.10 26.46 2015-01-02 06:54:25.000 002 33428.36 150.85 49996.10 26.46 2015-01-02 06:54:27.000 002 33428.32 150.83 49996.10 26.46 2015-01-02 06:54:28.000 002 33428.38 150.90 49996.10 26.46 2015-01-02 06:54:29.000 002 33428.41 150.94 49996.10 26.46 2015-01-02 06:54:30.000 002 33428.37 151.01 49996.10 26.46 2015-01-02 06:54:31.000 002 33428.45 151.09 49996.10 26.46 2015-01-02 06:54:32.000 002 33428.42 151.14 49996.10 26.46 2015-01-02 06:54:33.000 002 33428.41 151.18 49996.10 26.46 2015-01-02 06:54:34.000 002 33428.49 151.24 49996.10 26.46 2015-01-02 06:54:35.000 002 33428.42 151.44 49996.10 26.46 2015-01-02 06:54:36.000 002 33428.44 151.48 49996.10 26.46 2015-01-02 06:54:37.000 002 33428.41 151.58 49996.10 26.46 2015-01-02 06:54:38.000 002 33428.51 151.60 49996.10 26.46 2015-01-02 06:54:39.000 002 33428.36 151.64 49996.10 26.46 2015-01-02 06:54:40.000 002 33428.47 151.74 49996.10 26.46 2015-01-02 06:54:41.000 002 33428.44 151.81 49996.10 26.46 2015-01-02 06:54:42.000 002 33428.44 151.84 49996.10 26.46 2015-01-02 06:54:43.000 002 33428.42 151.82 49996.10 26.46 2015-01-02 06:54:44.000 002 33428.51 151.92 49996.10 26.46 2015-01-02 06:54:45.000 002 33428.45 151.94 49996.10 26.46 2015-01-02 06:54:46.000 002 33428.41 151.92 49996.10 26.46 2015-01-02 06:54:47.000 002 33428.45 151.98 49996.10 26.46 2015-01-02 06:54:48.000 002 33428.48 152.02 49996.10 26.46 2015-01-02 06:54:49.000 002 33428.39 152.05 49996.10 26.46 2015-01-02 06:54:50.000 002 33428.33 152.03 49996.10 26.46 2015-01-02 06:54:51.000 002 33428.35 152.05 49996.10 26.46 2015-01-02 06:54:52.000 002 33428.35 152.13 49996.10 26.46 2015-01-02 06:54:53.000 002 33428.29 152.18 49996.10 26.46 2015-01-02 06:54:54.000 002 33428.31 152.23 49996.10 26.46 2015-01-02 06:54:55.000 002 33428.27 152.25 49996.10 26.46 2015-01-02 06:54:56.000 002 33428.35 152.31 49996.10 26.46 2015-01-02 06:54:57.000 002 33428.25 152.34 49996.10 26.46 2015-01-02 06:54:58.000 002 33428.35 152.28 49996.10 26.46 2015-01-02 06:54:59.000 002 33428.25 152.31 49996.10 26.46 2015-01-02 06:55:00.000 002 33428.30 152.36 49996.10 26.46 2015-01-02 06:55:01.000 002 33428.35 152.36 49996.10 26.46 2015-01-02 06:55:02.000 002 33428.32 152.44 49996.10 26.46 2015-01-02 06:55:03.000 002 33428.36 152.45 49996.10 26.46 2015-01-02 06:55:04.000 002 33428.35 152.45 49996.10 26.46 2015-01-02 06:55:05.000 002 33428.39 152.43 49996.10 26.46 2015-01-02 06:55:06.000 002 33428.28 152.45 49996.10 26.46 2015-01-02 06:55:06.000 002 33428.42 152.50 49996.10 26.46 2015-01-02 06:55:08.000 002 33428.35 152.47 49996.10 26.46 2015-01-02 06:55:09.000 002 33428.42 152.47 49996.10 26.46 2015-01-02 06:55:10.000 002 33428.45 152.47 49996.10 26.46 2015-01-02 06:55:11.000 002 33428.36 152.62 49996.10 26.46 2015-01-02 06:55:12.000 002 33428.38 152.56 49996.10 26.46 2015-01-02 06:55:13.000 002 33428.34 152.60 49996.10 26.46 2015-01-02 06:55:14.000 002 33428.48 152.55 49996.10 26.46 2015-01-02 06:55:15.000 002 33428.43 152.56 49996.10 26.46 2015-01-02 06:55:16.000 002 33428.46 152.62 49996.10 26.46 2015-01-02 06:55:17.000 002 33428.41 152.59 49996.10 26.46 2015-01-02 06:55:18.000 002 33428.42 152.64 49996.10 26.46 2015-01-02 06:55:19.000 002 33428.44 152.65 49996.10 26.46 2015-01-02 06:55:19.000 002 33428.51 152.65 49996.10 26.46 2015-01-02 06:55:21.000 002 33428.47 152.68 49996.10 26.46 2015-01-02 06:55:22.000 002 33428.38 152.73 49996.10 26.46 2015-01-02 06:55:23.000 002 33428.40 152.74 49996.10 26.46 2015-01-02 06:55:24.000 002 33428.39 152.78 49996.10 26.46 2015-01-02 06:55:25.000 002 33428.24 152.81 49996.10 26.46 2015-01-02 06:55:26.000 002 33428.28 152.88 49996.10 26.46 2015-01-02 06:55:27.000 002 33428.19 152.94 49996.10 26.46 2015-01-02 06:55:28.000 002 33428.25 153.00 49996.10 26.46 2015-01-02 06:55:29.000 002 33428.20 153.04 49996.10 26.46 2015-01-02 06:55:30.000 002 33428.21 153.11 49996.10 26.46 2015-01-02 06:55:31.000 002 33428.19 153.15 49996.10 26.46 2015-01-02 06:55:32.000 002 33428.20 153.19 49996.10 26.46 2015-01-02 06:55:33.000 002 33428.14 153.18 49996.10 26.46 2015-01-02 06:55:34.000 002 33428.16 153.23 49996.10 26.46 2015-01-02 06:55:35.000 002 33428.16 153.30 49996.10 26.46 2015-01-02 06:55:36.000 002 33428.10 153.33 49996.10 26.46 2015-01-02 06:55:37.000 002 33428.22 153.41 49996.10 26.46 2015-01-02 06:55:38.000 002 33428.19 153.46 49996.10 26.46 2015-01-02 06:55:39.000 002 33428.21 153.48 49996.10 26.46 2015-01-02 06:55:40.000 002 33428.21 153.52 49996.10 26.46 2015-01-02 06:55:41.000 002 33428.23 153.64 49996.10 26.46 2015-01-02 06:55:42.000 002 33428.17 153.70 49996.10 26.46 2015-01-02 06:55:43.000 002 33428.20 153.77 49996.10 26.46 2015-01-02 06:55:44.000 002 33428.37 153.75 49996.10 26.46 2015-01-02 06:55:45.000 002 33428.35 153.76 49996.10 26.46 2015-01-02 06:55:46.000 002 33428.25 153.77 49996.10 26.46 2015-01-02 06:55:47.000 002 33428.32 153.81 49996.10 26.46 2015-01-02 06:55:48.000 002 33428.20 153.82 49996.10 26.46 2015-01-02 06:55:49.000 002 33428.43 153.82 49996.10 26.46 2015-01-02 06:55:50.000 002 33428.36 153.88 49996.10 26.46 2015-01-02 06:55:51.000 002 33428.32 153.88 49996.10 26.46 2015-01-02 06:55:52.000 002 33428.39 153.87 49996.10 26.46 2015-01-02 06:55:53.000 002 33428.39 153.97 49996.10 26.46 2015-01-02 06:55:54.000 002 33428.46 153.94 49996.10 26.46 2015-01-02 06:55:55.000 002 33428.39 154.00 49996.10 26.46 2015-01-02 06:55:56.000 002 33428.41 154.08 49996.10 26.46 2015-01-02 06:55:57.000 002 33428.36 154.19 49996.10 26.46 2015-01-02 06:55:58.000 002 33428.40 154.29 49996.10 26.46 2015-01-02 06:55:59.000 002 33428.44 154.42 49996.10 26.46 2015-01-02 06:56:00.000 002 33428.53 154.49 49996.10 26.46 2015-01-02 06:56:00.000 002 33428.48 154.68 49996.10 26.46 2015-01-02 06:56:02.000 002 33428.41 154.93 49996.10 26.46 2015-01-02 06:56:03.000 002 33428.44 154.97 49996.10 26.46 2015-01-02 06:56:04.000 002 33428.51 155.09 49996.10 26.46 2015-01-02 06:56:05.000 002 33428.53 155.18 49996.10 26.46 2015-01-02 06:56:06.000 002 33428.42 155.21 49996.10 26.46 2015-01-02 06:56:07.000 002 33428.48 155.31 49996.10 26.46 2015-01-02 06:56:08.000 002 33428.58 155.33 49996.10 26.46 2015-01-02 06:56:09.000 002 33428.44 155.31 49996.10 26.46 2015-01-02 06:56:10.000 002 33428.46 155.40 49996.10 26.46 2015-01-02 06:56:11.000 002 33428.44 155.43 49996.10 26.46 2015-01-02 06:56:12.000 002 33428.54 155.47 49996.10 26.46 2015-01-02 06:56:13.000 002 33428.26 155.58 49996.10 26.46 2015-01-02 06:56:13.000 002 33428.42 155.68 49996.10 26.46 2015-01-02 06:56:15.000 002 33428.32 155.75 49996.10 26.46 2015-01-02 06:56:16.000 002 33428.33 155.80 49996.10 26.46 2015-01-02 06:56:17.000 002 33428.31 155.88 49996.10 26.46 2015-01-02 06:56:18.000 002 33428.30 155.95 49996.10 26.46 2015-01-02 06:56:19.000 002 33428.26 155.99 49996.10 26.46 2015-01-02 06:56:20.000 002 33428.29 156.04 49996.10 26.46 2015-01-02 06:56:21.000 002 33428.27 156.05 49996.10 26.46 2015-01-02 06:56:22.000 002 33428.27 156.15 49996.10 26.46 2015-01-02 06:56:23.000 002 33428.29 156.32 49996.10 26.46 2015-01-02 06:56:24.000 002 33428.28 156.36 49996.10 26.46 2015-01-02 06:56:25.000 002 33428.20 156.53 49996.10 26.46 2015-01-02 06:56:26.000 002 33428.31 156.71 49996.10 26.46 2015-01-02 06:56:27.000 002 33428.33 156.80 49996.10 26.46 2015-01-02 06:56:28.000 002 33428.31 156.89 49996.10 26.46 2015-01-02 06:56:29.000 002 33428.38 156.99 49996.10 26.46 2015-01-02 06:56:30.000 002 33428.37 157.05 49996.10 26.46 2015-01-02 06:56:31.000 002 33428.45 157.23 49996.10 26.46 2015-01-02 06:56:32.000 002 33428.34 157.33 49996.10 26.46 2015-01-02 06:56:33.000 002 33428.41 157.37 49996.10 26.46 2015-01-02 06:56:34.000 002 33428.49 157.52 49996.10 26.46 2015-01-02 06:56:35.000 002 33428.57 157.69 49996.10 26.46 2015-01-02 06:56:36.000 002 33428.48 157.80 49996.10 26.46 2015-01-02 06:56:37.000 002 33428.49 157.90 49996.10 26.46 2015-01-02 06:56:38.000 002 33428.71 158.02 49996.10 26.46 2015-01-02 06:56:39.000 002 33428.66 158.08 49996.10 26.46 2015-01-02 06:56:40.000 002 33428.67 158.25 49996.10 26.46 2015-01-02 06:56:41.000 002 33428.67 158.40 49996.10 26.46 2015-01-02 06:56:42.000 002 33428.53 158.48 49996.10 26.46 2015-01-02 06:56:43.000 002 33428.78 158.66 49996.10 26.46 2015-01-02 06:56:44.000 002 33428.73 158.88 49996.10 26.46 2015-01-02 06:56:45.000 002 33428.70 158.94 49996.10 26.46 2015-01-02 06:56:46.000 002 33428.64 159.12 49996.10 26.46 2015-01-02 06:56:47.000 002 33428.63 159.36 49996.10 26.46 2015-01-02 06:56:48.000 002 33428.56 159.41 49996.10 26.46 2015-01-02 06:56:49.000 002 33428.59 159.60 49996.10 26.46 2015-01-02 06:56:50.000 002 33428.56 159.79 49996.10 26.46 2015-01-02 06:56:51.000 002 33428.53 159.88 49996.10 26.46 2015-01-02 06:56:52.000 002 33428.49 160.07 49996.10 26.46 2015-01-02 06:56:53.000 002 33428.54 160.31 49996.10 26.46 2015-01-02 06:56:54.000 002 33428.52 160.38 49996.10 26.46 2015-01-02 06:56:54.000 002 33428.46 160.62 49996.10 26.46 2015-01-02 06:56:56.000 002 33428.53 160.85 49996.10 26.46 2015-01-02 06:56:57.000 002 33428.47 160.92 49996.10 26.46 2015-01-02 06:56:58.000 002 33428.47 161.13 49996.10 26.46 2015-01-02 06:56:59.000 002 33428.58 161.28 49996.10 26.46 2015-01-02 06:57:00.000 002 33428.47 161.42 49996.10 26.46 2015-01-02 06:57:01.000 002 33428.52 161.55 49996.10 26.46 2015-01-02 06:57:02.000 002 33428.54 161.71 49996.10 26.46 2015-01-02 06:57:03.000 002 33428.53 161.80 49996.10 26.46 2015-01-02 06:57:04.000 002 33428.51 162.06 49996.10 26.46 2015-01-02 06:57:05.000 002 33428.64 162.26 49996.10 26.46 2015-01-02 06:57:06.000 002 33428.65 162.33 49996.10 26.46 2015-01-02 06:57:07.000 002 33428.63 162.56 49996.10 26.46 2015-01-02 06:57:07.000 002 33428.64 162.73 49996.10 26.46 2015-01-02 06:57:09.000 002 33428.61 162.78 49996.10 26.46 2015-01-02 06:57:10.000 002 33428.60 162.92 49996.10 26.46 2015-01-02 06:57:11.000 002 33428.53 163.04 49996.10 26.46 2015-01-02 06:57:12.000 002 33428.47 163.09 49996.10 26.46 2015-01-02 06:57:13.000 002 33428.59 163.27 49996.10 26.46 2015-01-02 06:57:14.000 002 33428.68 163.37 49996.10 26.46 2015-01-02 06:57:15.000 002 33428.51 163.44 49996.10 26.46 2015-01-02 06:57:16.000 002 33428.60 163.62 49996.10 26.46 2015-01-02 06:57:17.000 002 33428.67 163.80 49996.10 26.46 2015-01-02 06:57:18.000 002 33428.63 163.92 49996.10 26.46 2015-01-02 06:57:19.000 002 33428.61 164.13 49996.10 26.46 2015-01-02 06:57:20.000 002 33428.56 164.26 49996.10 26.46 2015-01-02 06:57:21.000 002 33428.58 164.36 49996.10 26.46 2015-01-02 06:57:22.000 002 33428.53 164.58 49996.10 26.46 2015-01-02 06:57:23.000 002 33428.59 164.72 49996.10 26.46 2015-01-02 06:57:24.000 002 33428.68 164.79 49996.10 26.46 2015-01-02 06:57:25.000 002 33428.51 164.90 49996.10 26.46 2015-01-02 06:57:26.000 002 33428.67 165.04 49996.10 26.46 2015-01-02 06:57:27.000 002 33428.62 165.08 49996.10 26.46 2015-01-02 06:57:28.000 002 33428.70 165.12 49996.10 26.46 2015-01-02 06:57:29.000 002 33428.64 165.26 49996.10 26.46 2015-01-02 06:57:30.000 002 33428.60 165.33 49996.10 26.46 2015-01-02 06:57:31.000 002 33428.61 165.44 49996.10 26.46 2015-01-02 06:57:32.000 002 33428.65 165.54 49996.10 26.46 2015-01-02 06:57:33.000 002 33428.64 165.54 49996.10 26.46 2015-01-02 06:57:34.000 002 33428.67 165.66 49996.10 26.46 2015-01-02 06:57:35.000 002 33428.70 165.68 49996.10 26.46 2015-01-02 06:57:36.000 002 33428.70 165.80 49996.10 26.46 2015-01-02 06:57:37.000 002 33428.73 165.83 49996.10 26.46 2015-01-02 06:57:38.000 002 33428.74 165.90 49996.10 26.46 2015-01-02 06:57:39.000 002 33428.75 165.98 49996.10 26.46 2015-01-02 06:57:40.000 002 33428.69 166.10 49996.10 26.46 2015-01-02 06:57:41.000 002 33428.73 166.13 49996.10 26.46 2015-01-02 06:57:42.000 002 33428.78 166.16 49996.10 26.46 2015-01-02 06:57:43.000 002 33428.64 166.21 49996.10 26.46 2015-01-02 06:57:44.000 002 33428.77 166.22 49996.10 26.46 2015-01-02 06:57:45.000 002 33428.79 166.23 49996.10 26.46 2015-01-02 06:57:46.000 002 33428.76 166.31 49996.10 26.46 2015-01-02 06:57:47.000 002 33428.76 166.40 49996.10 26.46 2015-01-02 06:57:48.000 002 33428.90 166.41 49996.10 26.46 2015-01-02 06:57:48.000 002 33428.82 166.43 49996.10 26.46 2015-01-02 06:57:50.000 002 33428.78 166.48 49996.10 26.46 2015-01-02 06:57:51.000 002 33428.79 166.48 49996.10 26.46 2015-01-02 06:57:52.000 002 33428.85 166.54 49996.10 26.46 2015-01-02 06:57:53.000 002 33428.89 166.63 49996.10 26.46 2015-01-02 06:57:54.000 002 33428.81 166.64 49996.10 26.46 2015-01-02 06:57:55.000 002 33428.85 166.78 49996.10 26.46 2015-01-02 06:57:56.000 002 33428.81 166.80 49996.10 26.46 2015-01-02 06:57:57.000 002 33428.76 166.80 49996.10 26.46 2015-01-02 06:57:58.000 002 33428.79 166.88 49996.10 26.46 2015-01-02 06:57:59.000 002 33428.75 166.99 49996.10 26.46 2015-01-02 06:58:00.000 002 33428.73 167.01 49996.10 26.46 2015-01-02 06:58:01.000 002 33428.75 167.11 49996.10 26.46 2015-01-02 06:58:01.000 002 33428.67 167.22 49996.10 26.46 2015-01-02 06:58:03.000 002 33428.65 167.24 49996.10 26.46 2015-01-02 06:58:04.000 002 33428.66 167.31 49996.10 26.46 2015-01-02 06:58:05.000 002 33428.70 167.38 49996.10 26.46 2015-01-02 06:58:06.000 002 33428.75 167.42 49996.10 26.46 2015-01-02 06:58:07.000 002 33428.70 167.47 49996.10 26.46 2015-01-02 06:58:08.000 002 33428.75 167.65 49996.10 26.46 2015-01-02 06:58:09.000 002 33428.64 167.64 49996.10 26.46 2015-01-02 06:58:10.000 002 33428.63 167.72 49996.10 26.46 2015-01-02 06:58:11.000 002 33428.67 167.74 49996.10 26.46 2015-01-02 06:58:12.000 002 33428.68 167.75 49996.10 26.46 2015-01-02 06:58:13.000 002 33428.61 167.88 49996.10 26.46 2015-01-02 06:58:14.000 002 33428.57 167.96 49996.10 26.46 2015-01-02 06:58:15.000 002 33428.64 168.00 49996.10 26.46 2015-01-02 06:58:16.000 002 33428.64 168.06 49996.10 26.46 2015-01-02 06:58:17.000 002 33428.60 168.19 49996.10 26.46 2015-01-02 06:58:18.000 002 33428.69 168.31 49996.10 26.46 2015-01-02 06:58:19.000 002 33428.53 168.47 49996.10 26.46 2015-01-02 06:58:20.000 002 33428.65 168.54 49996.10 26.46 2015-01-02 06:58:21.000 002 33428.63 168.61 49996.10 26.46 2015-01-02 06:58:22.000 002 33428.69 168.74 49996.10 26.46 2015-01-02 06:58:23.000 002 33428.73 168.85 49996.10 26.46 2015-01-02 06:58:24.000 002 33428.70 168.91 49996.10 26.46 2015-01-02 06:58:25.000 002 33428.74 168.99 49996.10 26.46 2015-01-02 06:58:26.000 002 33428.83 169.14 49996.10 26.46 2015-01-02 06:58:27.000 002 33428.75 169.20 49996.10 26.46 2015-01-02 06:58:28.000 002 33428.86 169.32 49996.10 26.46 2015-01-02 06:58:29.000 002 33428.88 169.42 49996.10 26.46 2015-01-02 06:58:30.000 002 33428.86 169.44 49996.10 26.46 2015-01-02 06:58:31.000 002 33428.81 169.58 49996.10 26.46 2015-01-02 06:58:32.000 002 33428.89 169.65 49996.10 26.46 2015-01-02 06:58:33.000 002 33428.89 169.73 49996.10 26.46 2015-01-02 06:58:34.000 002 33428.95 169.80 49996.10 26.46 2015-01-02 06:58:35.000 002 33428.85 169.91 49996.10 26.46 2015-01-02 06:58:36.000 002 33428.85 169.90 49996.10 26.46 2015-01-02 06:58:37.000 002 33428.89 169.99 49996.10 26.46 2015-01-02 06:58:38.000 002 33428.96 169.96 49996.10 26.46 2015-01-02 06:58:39.000 002 33428.88 170.01 49996.10 26.46 2015-01-02 06:58:40.000 002 33428.98 170.09 49996.10 26.46 2015-01-02 06:58:41.000 002 33428.88 170.21 49996.10 26.46 2015-01-02 06:58:42.000 002 33428.89 170.22 49996.10 26.46 2015-01-02 06:58:42.000 002 33428.86 170.37 49996.10 26.46 2015-01-02 06:58:44.000 002 33428.97 170.41 49996.10 26.46 2015-01-02 06:58:45.000 002 33428.85 170.43 49996.10 26.46 2015-01-02 06:58:46.000 002 33428.83 170.54 49996.10 26.46 2015-01-02 06:58:47.000 002 33428.92 170.57 49996.10 26.46 2015-01-02 06:58:48.000 002 33428.90 170.54 49996.10 26.46 2015-01-02 06:58:49.000 002 33428.89 170.65 49996.10 26.46 2015-01-02 06:58:50.000 002 33429.03 170.58 49996.10 26.46 2015-01-02 06:58:51.000 002 33428.98 170.57 49996.10 26.46 2015-01-02 06:58:52.000 002 33428.95 170.58 49996.10 26.46 2015-01-02 06:58:53.000 002 33428.98 170.59 49996.10 26.46 2015-01-02 06:58:54.000 002 33429.02 170.65 49996.10 26.46 2015-01-02 06:58:55.000 002 33428.85 170.67 49996.10 26.46 2015-01-02 06:58:55.000 002 33428.95 170.66 49996.10 26.46 2015-01-02 06:58:57.000 002 33428.97 170.65 49996.10 26.46 2015-01-02 06:58:58.000 002 33428.91 170.65 49996.10 26.46 2015-01-02 06:58:59.000 002 33428.88 170.65 49996.10 26.46 2015-01-02 06:59:00.000 002 33428.83 170.74 49996.10 26.46 2015-01-02 06:59:01.000 002 33428.89 170.73 49996.10 26.46 2015-01-02 06:59:02.000 002 33428.81 170.73 49996.10 26.46 2015-01-02 06:59:03.000 002 33428.76 170.76 49996.10 26.46 2015-01-02 06:59:04.000 002 33428.76 170.78 49996.10 26.46 2015-01-02 06:59:05.000 002 33428.78 170.77 49996.10 26.46 2015-01-02 06:59:06.000 002 33428.82 170.80 49996.10 26.46 2015-01-02 06:59:07.000 002 33428.62 170.78 49996.10 26.46 2015-01-02 06:59:08.000 002 33428.67 170.79 49996.10 26.46 2015-01-02 06:59:09.000 002 33428.61 170.83 49996.10 26.46 2015-01-02 06:59:10.000 002 33428.65 170.76 49996.10 26.46 2015-01-02 06:59:11.000 002 33428.64 170.83 49996.10 26.46 2015-01-02 06:59:12.000 002 33428.63 170.87 49996.10 26.46 2015-01-02 06:59:13.000 002 33428.60 170.85 49996.10 26.46 2015-01-02 06:59:14.000 002 33428.61 170.90 49996.10 26.46 2015-01-02 06:59:15.000 002 33428.54 170.97 49996.10 26.46 2015-01-02 06:59:16.000 002 33428.63 170.98 49996.10 26.46 2015-01-02 06:59:17.000 002 33428.60 171.01 49996.10 26.46 2015-01-02 06:59:18.000 002 33428.63 170.99 49996.10 26.46 2015-01-02 06:59:19.000 002 33428.48 171.00 49996.10 26.46 2015-01-02 06:59:20.000 002 33428.67 171.07 49996.10 26.46 2015-01-02 06:59:21.000 002 33428.58 171.08 49996.10 26.46 2015-01-02 06:59:22.000 002 33428.66 171.08 49996.10 26.46 2015-01-02 06:59:23.000 002 33428.69 171.05 49996.10 26.46 2015-01-02 06:59:24.000 002 33428.73 171.08 49996.10 26.46 2015-01-02 06:59:25.000 002 33428.66 171.03 49996.10 26.46 2015-01-02 06:59:26.000 002 33428.79 171.07 49996.10 26.46 2015-01-02 06:59:27.000 002 33428.77 171.09 49996.10 26.46 2015-01-02 06:59:28.000 002 33428.76 171.17 49996.10 26.46 2015-01-02 06:59:29.000 002 33428.81 171.23 49996.10 26.46 2015-01-02 06:59:30.000 002 33428.85 171.25 49996.10 26.46 2015-01-02 06:59:31.000 002 33428.85 171.26 49996.10 26.46 2015-01-02 06:59:32.000 002 33428.93 171.27 49996.10 26.46 2015-01-02 06:59:33.000 002 33428.88 171.32 49996.10 26.46 2015-01-02 06:59:34.000 002 33428.93 171.35 49996.10 26.46 2015-01-02 06:59:35.000 002 33428.86 171.42 49996.10 26.46 2015-01-02 06:59:36.000 002 33428.91 171.43 49996.10 26.46 2015-01-02 06:59:36.000 002 33429.00 171.47 49996.10 26.46 2015-01-02 06:59:38.000 002 33428.98 171.59 49996.10 26.46 2015-01-02 06:59:39.000 002 33428.97 171.56 49996.10 26.46 2015-01-02 06:59:40.000 002 33429.01 171.62 49996.10 26.46 2015-01-02 06:59:41.000 002 33429.03 171.73 49996.10 26.46 2015-01-02 06:59:42.000 002 33429.09 171.81 49996.10 26.46 2015-01-02 06:59:43.000 002 33428.97 171.82 49996.10 26.46 2015-01-02 06:59:44.000 002 33428.98 171.88 49996.10 26.46 2015-01-02 06:59:45.000 002 33429.04 171.93 49996.10 26.46 2015-01-02 06:59:46.000 002 33429.10 171.96 49996.10 26.46 2015-01-02 06:59:47.000 002 33429.13 172.05 49996.10 26.46 2015-01-02 06:59:48.000 002 33429.05 172.06 49996.10 26.46 2015-01-02 06:59:49.000 002 33429.05 172.09 49996.10 26.46 2015-01-02 06:59:49.000 002 33429.02 172.23 49996.10 26.46 2015-01-02 06:59:51.000 002 33428.97 172.31 49996.10 26.46 2015-01-02 06:59:52.000 002 33429.08 172.46 49996.10 26.46 2015-01-02 06:59:53.000 002 33429.00 172.60 49996.10 26.46 2015-01-02 06:59:54.000 002 33428.94 172.66 49996.10 26.46 2015-01-02 06:59:55.000 002 33429.03 172.80 49996.10 26.46 2015-01-02 06:59:56.000 002 33428.97 172.85 49996.10 26.46 2015-01-02 06:59:57.000 002 33428.90 172.94 49996.10 26.46 2015-01-02 06:59:58.000 002 33428.88 173.03 49996.10 26.46 2015-01-02 06:59:59.000 002 33428.95 173.14 49996.10 26.46 2015-01-02 07:00:00.000 002 33428.97 173.19 49996.10 26.46 2015-01-02 07:00:01.000 002 33428.87 173.23 49996.10 26.46 2015-01-02 07:00:02.000 002 33428.86 173.27 49996.10 26.46 2015-01-02 07:00:03.000 002 33428.77 173.29 49996.10 26.46 2015-01-02 07:00:04.000 002 33428.84 173.38 49996.10 26.46 2015-01-02 07:00:05.000 002 33428.89 173.50 49996.10 26.46 2015-01-02 07:00:06.000 002 33429.02 173.53 49996.10 26.46 2015-01-02 07:00:07.000 002 33429.01 173.61 49996.10 26.46 2015-01-02 07:00:08.000 002 33428.98 173.68 49996.10 26.46 2015-01-02 07:00:09.000 002 33429.03 173.76 49996.10 26.46 2015-01-02 07:00:10.000 002 33429.04 173.86 49996.10 26.46 2015-01-02 07:00:11.000 002 33429.11 173.87 49996.10 26.46 2015-01-02 07:00:12.000 002 33429.06 173.89 49996.10 26.46 2015-01-02 07:00:13.000 002 33429.09 174.01 49996.10 26.46 2015-01-02 07:00:14.000 002 33429.14 174.04 49996.10 26.46 2015-01-02 07:00:15.000 002 33429.15 174.04 49996.10 26.46 2015-01-02 07:00:16.000 002 33429.16 174.11 49996.10 26.46 2015-01-02 07:00:17.000 002 33429.13 174.18 49996.10 26.46 2015-01-02 07:00:18.000 002 33429.17 174.21 49996.10 26.46 2015-01-02 07:00:19.000 002 33429.27 174.27 49996.10 26.46 2015-01-02 07:00:20.000 002 33429.14 174.36 49996.10 26.46 2015-01-02 07:00:21.000 002 33429.21 174.36 49996.10 26.46 2015-01-02 07:00:22.000 002 33429.22 174.34 49996.10 26.46 2015-01-02 07:00:23.000 002 33429.16 174.31 49996.10 26.46 2015-01-02 07:00:24.000 002 33429.29 174.31 49996.10 26.46 2015-01-02 07:00:25.000 002 33429.17 174.34 49996.10 26.46 2015-01-02 07:00:26.000 002 33429.31 174.38 49996.10 26.46 2015-01-02 07:00:27.000 002 33429.22 174.40 49996.10 26.46 2015-01-02 07:00:28.000 002 33429.24 174.38 49996.10 26.46 2015-01-02 07:00:29.000 002 33429.14 174.45 49996.10 26.46 2015-01-02 07:00:30.000 002 33429.12 174.41 49996.10 26.46 2015-01-02 07:00:30.000 002 33429.15 174.51 49996.10 26.46 2015-01-02 07:00:32.000 002 33429.06 174.55 49996.10 26.46 2015-01-02 07:00:33.000 002 33429.10 174.54 49996.10 26.46 2015-01-02 07:00:34.000 002 33429.07 174.58 49996.10 26.46 2015-01-02 07:00:35.000 002 33429.07 174.62 49996.10 26.46 2015-01-02 07:00:36.000 002 33429.00 174.63 49996.10 26.46 2015-01-02 07:00:37.000 002 33428.95 174.56 49996.10 26.46 2015-01-02 07:00:38.000 002 33429.07 174.64 49996.10 26.46 2015-01-02 07:00:39.000 002 33428.92 174.65 49996.10 26.46 2015-01-02 07:00:40.000 002 33428.97 174.66 49996.10 26.46 2015-01-02 07:00:41.000 002 33429.01 174.64 49996.10 26.45 2015-01-02 07:00:42.000 002 33428.86 174.70 49996.10 26.45 2015-01-02 07:00:43.000 002 33429.07 174.68 49996.10 26.45 2015-01-02 07:00:43.000 002 33428.94 174.76 49996.10 26.45 2015-01-02 07:00:45.000 002 33428.93 174.75 49996.10 26.45 2015-01-02 07:00:46.000 002 33429.07 174.82 49996.10 26.45 2015-01-02 07:00:47.000 002 33429.07 174.83 49996.10 26.45 2015-01-02 07:00:48.000 002 33429.00 174.83 49996.10 26.45 2015-01-02 07:00:49.000 002 33429.11 174.89 49996.10 26.45 2015-01-02 07:00:50.000 002 33429.16 174.95 49996.10 26.45 2015-01-02 07:00:51.000 002 33429.22 174.97 49996.10 26.45 2015-01-02 07:00:52.000 002 33429.22 175.01 49996.10 26.45 2015-01-02 07:00:53.000 002 33429.24 175.04 49996.10 26.45 2015-01-02 07:00:54.000 002 33429.28 175.05 49996.10 26.45 2015-01-02 07:00:55.000 002 33429.19 175.12 49996.10 26.45 2015-01-02 07:00:56.000 002 33429.26 175.20 49996.10 26.45 2015-01-02 07:00:57.000 002 33429.18 175.23 49996.10 26.45 2015-01-02 07:00:58.000 002 33429.26 175.24 49996.10 26.45 2015-01-02 07:00:59.000 002 33429.32 175.22 49996.10 26.45 2015-01-02 07:01:00.000 002 33429.29 175.28 49996.10 26.45 2015-01-02 07:01:01.000 002 33429.26 175.32 49996.10 26.45 2015-01-02 07:01:02.000 002 33429.28 175.30 49996.10 26.45 2015-01-02 07:01:03.000 002 33429.27 175.35 49996.10 26.45 2015-01-02 07:01:04.000 002 33429.28 175.46 49996.10 26.45 2015-01-02 07:01:05.000 002 33429.33 175.57 49996.10 26.45 2015-01-02 07:01:06.000 002 33429.28 175.56 49996.10 26.45 2015-01-02 07:01:07.000 002 33429.33 175.60 49996.10 26.45 2015-01-02 07:01:08.000 002 33429.22 175.66 49996.10 26.45 2015-01-02 07:01:09.000 002 33429.31 175.72 49996.10 26.45 2015-01-02 07:01:10.000 002 33429.29 175.86 49996.10 26.45 2015-01-02 07:01:11.000 002 33429.27 175.91 49996.10 26.45 2015-01-02 07:01:12.000 002 33429.30 175.98 49996.10 26.45 2015-01-02 07:01:13.000 002 33429.26 176.04 49996.10 26.45 2015-01-02 07:01:14.000 002 33429.31 176.10 49996.10 26.45 2015-01-02 07:01:15.000 002 33429.29 176.15 49996.10 26.45 2015-01-02 07:01:16.000 002 33429.29 176.19 49996.10 26.45 2015-01-02 07:01:17.000 002 33429.32 176.21 49996.10 26.45 2015-01-02 07:01:18.000 002 33429.21 176.19 49996.10 26.45 2015-01-02 07:01:19.000 002 33429.26 176.18 49996.10 26.45 2015-01-02 07:01:20.000 002 33429.26 176.33 49996.10 26.45 2015-01-02 07:01:21.000 002 33429.10 176.35 49996.10 26.45 2015-01-02 07:01:22.000 002 33429.21 176.45 49996.10 26.45 2015-01-02 07:01:23.000 002 33429.13 176.48 49996.10 26.45 2015-01-02 07:01:24.000 002 33429.06 176.54 49996.10 26.45 2015-01-02 07:01:24.000 002 33429.14 176.62 49996.10 26.45 2015-01-02 07:01:26.000 002 33429.23 176.69 49996.10 26.45 2015-01-02 07:01:27.000 002 33429.17 176.74 49996.10 26.45 2015-01-02 07:01:28.000 002 33429.13 176.81 49996.10 26.45 2015-01-02 07:01:29.000 002 33429.28 176.88 49996.10 26.45 2015-01-02 07:01:30.000 002 33429.19 176.97 49996.10 26.45 2015-01-02 07:01:31.000 002 33429.25 176.98 49996.10 26.45 2015-01-02 07:01:32.000 002 33429.28 177.02 49996.10 26.45 2015-01-02 07:01:33.000 002 33429.26 177.06 49996.10 26.45 2015-01-02 07:01:34.000 002 33429.30 177.09 49996.10 26.45 2015-01-02 07:01:35.000 002 33429.30 177.15 49996.10 26.45 2015-01-02 07:01:36.000 002 33429.29 177.18 49996.10 26.45 2015-01-02 07:01:37.000 002 33429.18 177.24 49996.10 26.45 2015-01-02 07:01:37.000 002 33429.29 177.31 49996.10 26.45 2015-01-02 07:01:39.000 002 33429.29 177.35 49996.10 26.45 2015-01-02 07:01:40.000 002 33429.32 177.29 49996.10 26.45 2015-01-02 07:01:41.000 002 33429.34 177.35 49996.10 26.45 2015-01-02 07:01:42.000 002 33429.38 177.33 49996.10 26.45 2015-01-02 07:01:43.000 002 33429.32 177.40 49996.10 26.45 2015-01-02 07:01:44.000 002 33429.37 177.47 49996.10 26.45 2015-01-02 07:01:45.000 002 33429.37 177.53 49996.10 26.45 2015-01-02 07:01:46.000 002 33429.37 177.66 49996.10 26.45 2015-01-02 07:01:47.000 002 33429.34 177.86 49996.10 26.45 2015-01-02 07:01:48.000 002 33429.34 177.95 49996.10 26.45 2015-01-02 07:01:49.000 002 33429.41 178.09 49996.10 26.45 2015-01-02 07:01:50.000 002 33429.37 178.35 49996.10 26.45 2015-01-02 07:01:51.000 002 33429.27 178.43 49996.10 26.45 2015-01-02 07:01:52.000 002 33429.25 178.54 49996.10 26.45 2015-01-02 07:01:53.000 002 33429.40 178.71 49996.10 26.45 2015-01-02 07:01:54.000 002 33429.24 178.79 49996.10 26.45 2015-01-02 07:01:55.000 002 33429.37 178.89 49996.10 26.45 2015-01-02 07:01:56.000 002 33429.28 179.06 49996.10 26.45 2015-01-02 07:01:57.000 002 33429.25 179.09 49996.10 26.45 2015-01-02 07:01:58.000 002 33429.35 179.23 49996.10 26.45 2015-01-02 07:01:59.000 002 33429.35 179.40 49996.10 26.45 2015-01-02 07:02:00.000 002 33429.37 179.47 49996.10 26.45 2015-01-02 07:02:01.000 002 33429.34 179.60 49996.10 26.45 2015-01-02 07:02:02.000 002 33429.36 179.73 49996.10 26.45 2015-01-02 07:02:03.000 002 33429.22 179.79 49996.10 26.45 2015-01-02 07:02:04.000 002 33429.29 179.93 49996.10 26.45 2015-01-02 07:02:05.000 002 33429.34 180.02 49996.10 26.45 2015-01-02 07:02:06.000 002 33429.33 180.07 49996.10 26.45 2015-01-02 07:02:07.000 002 33429.34 180.16 49996.10 26.45 2015-01-02 07:02:08.000 002 33429.26 180.30 49996.10 26.45 2015-01-02 07:02:09.000 002 33429.37 180.35 49996.10 26.45 2015-01-02 07:02:10.000 002 33429.32 180.45 49996.10 26.45 2015-01-02 07:02:11.000 002 33429.40 180.65 49996.10 26.45 2015-01-02 07:02:12.000 002 33429.26 180.71 49996.10 26.45 2015-01-02 07:02:13.000 002 33429.35 180.90 49996.10 26.45 2015-01-02 07:02:14.000 002 33429.40 180.95 49996.10 26.45 2015-01-02 07:02:15.000 002 33429.38 180.98 49996.10 26.45 2015-01-02 07:02:16.000 002 33429.41 181.23 49996.10 26.45 2015-01-02 07:02:17.000 002 33429.48 181.47 49996.10 26.45 2015-01-02 07:02:18.000 002 33429.39 181.56 49996.10 26.45 2015-01-02 07:02:18.000 002 33429.52 181.75 49996.10 26.45 2015-01-02 07:02:20.000 002 33429.53 181.95 49996.10 26.45 2015-01-02 07:02:21.000 002 33429.54 182.01 49996.10 26.45 2015-01-02 07:02:22.000 002 33429.51 182.28 49996.10 26.45 2015-01-02 07:02:23.000 002 33429.57 182.48 49996.10 26.45 2015-01-02 07:02:24.000 002 33429.51 182.60 49996.10 26.45 2015-01-02 07:02:25.000 002 33429.44 182.78 49996.10 26.45 2015-01-02 07:02:26.000 002 33429.65 182.98 49996.10 26.45 2015-01-02 07:02:27.000 002 33429.63 183.05 49996.10 26.45 2015-01-02 07:02:28.000 002 33429.54 183.18 49996.10 26.45 2015-01-02 07:02:29.000 002 33429.57 183.38 49996.10 26.45 2015-01-02 07:02:30.000 002 33429.57 183.46 49996.10 26.45 2015-01-02 07:02:31.000 002 33429.76 183.60 49996.10 26.45 2015-01-02 07:02:31.000 002 33429.59 183.80 49996.10 26.45 2015-01-02 07:02:33.000 002 33429.62 183.91 49996.10 26.45 2015-01-02 07:02:34.000 002 33429.71 184.09 49996.10 26.45 2015-01-02 07:02:35.000 002 33429.68 184.23 49996.10 26.45 2015-01-02 07:02:36.000 002 33429.69 184.30 49996.10 26.45 2015-01-02 07:02:37.000 002 33429.75 184.44 49996.10 26.45 2015-01-02 07:02:38.000 002 33429.64 184.60 49996.10 26.45 2015-01-02 07:02:39.000 002 33429.66 184.66 49996.10 26.45 2015-01-02 07:02:40.000 002 33429.65 184.81 49996.10 26.45 2015-01-02 07:02:41.000 002 33429.62 184.97 49996.10 26.45 2015-01-02 07:02:42.000 002 33429.68 185.11 49996.10 26.45 2015-01-02 07:02:43.000 002 33429.59 185.27 49996.10 26.45 2015-01-02 07:02:44.000 002 33429.62 185.47 49996.10 26.45 2015-01-02 07:02:45.000 002 33429.54 185.57 49996.10 26.45 2015-01-02 07:02:46.000 002 33429.57 185.72 49996.10 26.45 2015-01-02 07:02:47.000 002 33429.48 185.89 49996.10 26.45 2015-01-02 07:02:48.000 002 33429.44 185.97 49996.10 26.45 2015-01-02 07:02:49.000 002 33429.45 186.13 49996.10 26.45 2015-01-02 07:02:50.000 002 33429.51 186.39 49996.10 26.45 2015-01-02 07:02:51.000 002 33429.40 186.50 49996.10 26.45 2015-01-02 07:02:52.000 002 33429.44 186.70 49996.10 26.45 2015-01-02 07:02:53.000 002 33429.45 186.93 49996.10 26.45 2015-01-02 07:02:54.000 002 33429.39 187.10 49996.10 26.45 2015-01-02 07:02:55.000 002 33429.40 187.24 49996.10 26.45 2015-01-02 07:02:56.000 002 33429.44 187.55 49996.10 26.45 2015-01-02 07:02:57.000 002 33429.40 187.64 49996.10 26.45 2015-01-02 07:02:58.000 002 33429.40 187.83 49996.10 26.45 2015-01-02 07:02:59.000 002 33429.56 188.06 49996.10 26.45 2015-01-02 07:03:00.000 002 33429.44 188.15 49996.10 26.45 2015-01-02 07:03:01.000 002 33429.48 188.44 49996.10 26.45 2015-01-02 07:03:02.000 002 33429.55 188.64 49996.10 26.45 2015-01-02 07:03:03.000 002 33429.50 188.79 49996.10 26.45 2015-01-02 07:03:04.000 002 33429.58 188.97 49996.10 26.45 2015-01-02 07:03:05.000 002 33429.53 189.13 49996.10 26.45 2015-01-02 07:03:06.000 002 33429.56 189.23 49996.10 26.45 2015-01-02 07:03:07.000 002 33429.60 189.44 49996.10 26.45 2015-01-02 07:03:08.000 002 33429.54 189.63 49996.10 26.45 2015-01-02 07:03:09.000 002 33429.55 189.76 49996.10 26.45 2015-01-02 07:03:10.000 002 33429.70 189.92 49996.10 26.45 2015-01-02 07:03:11.000 002 33429.67 190.09 49996.10 26.45 2015-01-02 07:03:12.000 002 33429.58 190.20 49996.10 26.45 2015-01-02 07:03:12.000 002 33429.71 190.32 49996.10 26.45 2015-01-02 07:03:14.000 002 33429.62 190.48 49996.10 26.45 2015-01-02 07:03:15.000 002 33429.68 190.59 49996.10 26.45 2015-01-02 07:03:16.000 002 33429.74 190.82 49996.10 26.45 2015-01-02 07:03:17.000 002 33429.75 190.96 49996.10 26.45 2015-01-02 07:03:18.000 002 33429.69 191.01 49996.10 26.45 2015-01-02 07:03:19.000 002 33429.66 191.21 49996.10 26.45 2015-01-02 07:03:20.000 002 33429.83 191.36 49996.10 26.45 2015-01-02 07:03:21.000 002 33429.73 191.49 49996.10 26.45 2015-01-02 07:03:22.000 002 33429.75 191.69 49996.10 26.45 2015-01-02 07:03:23.000 002 33429.68 191.80 49996.10 26.45 2015-01-02 07:03:24.000 002 33429.69 191.94 49996.10 26.45 2015-01-02 07:03:25.000 002 33429.76 192.11 49996.10 26.45 2015-01-02 07:03:25.000 002 33429.72 192.35 49996.10 26.45 2015-01-02 07:03:27.000 002 33429.72 192.44 49996.10 26.45 2015-01-02 07:03:28.000 002 33429.71 192.67 49996.10 26.45 2015-01-02 07:03:29.000 002 33429.69 192.86 49996.10 26.45 2015-01-02 07:03:30.000 002 33429.76 192.98 49996.10 26.45 2015-01-02 07:03:31.000 002 33429.75 193.12 49996.10 26.45 2015-01-02 07:03:32.000 002 33429.72 193.28 49996.10 26.45 2015-01-02 07:03:33.000 002 33429.66 193.39 49996.10 26.45 2015-01-02 07:03:34.000 002 33429.76 193.60 49996.10 26.45 2015-01-02 07:03:35.000 002 33429.69 193.79 49996.10 26.45 2015-01-02 07:03:36.000 002 33429.74 193.92 49996.10 26.45 2015-01-02 07:03:37.000 002 33429.74 194.16 49996.10 26.45 2015-01-02 07:03:38.000 002 33429.73 194.34 49996.10 26.45 2015-01-02 07:03:39.000 002 33429.73 194.43 49996.10 26.45 2015-01-02 07:03:40.000 002 33429.82 194.61 49996.10 26.45 2015-01-02 07:03:41.000 002 33429.84 194.82 49996.10 26.45 2015-01-02 07:03:42.000 002 33429.74 194.88 49996.10 26.45 2015-01-02 07:03:43.000 002 33429.88 195.01 49996.10 26.45 2015-01-02 07:03:44.000 002 33429.91 195.16 49996.10 26.45 2015-01-02 07:03:45.000 002 33429.79 195.15 49996.10 26.45 2015-01-02 07:03:46.000 002 33429.93 195.29 49996.10 26.45 2015-01-02 07:03:47.000 002 33429.94 195.42 49996.10 26.45 2015-01-02 07:03:48.000 002 33429.87 195.44 49996.10 26.45 2015-01-02 07:03:49.000 002 33429.99 195.54 49996.10 26.45 2015-01-02 07:03:50.000 002 33429.96 195.57 49996.10 26.45 2015-01-02 07:03:51.000 002 33429.90 195.56 49996.10 26.45 2015-01-02 07:03:52.000 002 33429.84 195.64 49996.10 26.45 2015-01-02 07:03:53.000 002 33429.93 195.76 49996.10 26.45 2015-01-02 07:03:54.000 002 33430.00 195.75 49996.10 26.45 2015-01-02 07:03:55.000 002 33429.97 195.85 49996.10 26.45 2015-01-02 07:03:56.000 002 33429.99 195.85 49996.10 26.45 2015-01-02 07:03:57.000 002 33430.08 195.86 49996.10 26.45 2015-01-02 07:03:58.000 002 33429.93 195.91 49996.10 26.45 2015-01-02 07:03:59.000 002 33430.07 196.02 49996.10 26.45 2015-01-02 07:04:00.000 002 33430.00 196.09 49996.10 26.45 2015-01-02 07:04:01.000 002 33430.02 196.18 49996.10 26.45 2015-01-02 07:04:02.000 002 33430.09 196.42 49996.10 26.45 2015-01-02 07:04:03.000 002 33430.00 196.50 49996.10 26.45 2015-01-02 07:04:04.000 002 33430.03 196.69 49996.10 26.45 2015-01-02 07:04:05.000 002 33430.09 196.87 49996.10 26.45 2015-01-02 07:04:06.000 002 33430.20 196.96 49996.10 26.45 2015-01-02 07:04:06.000 002 33430.00 197.15 49996.10 26.45 2015-01-02 07:04:08.000 002 33430.18 197.34 49996.10 26.45 2015-01-02 07:04:09.000 002 33430.14 197.43 49996.10 26.45 2015-01-02 07:04:10.000 002 33430.14 197.64 49996.10 26.45 2015-01-02 07:04:11.000 002 33430.13 197.83 49996.10 26.45 2015-01-02 07:04:12.000 002 33430.11 197.91 49996.10 26.45 2015-01-02 07:04:13.000 002 33430.01 198.15 49996.10 26.45 2015-01-02 07:04:14.000 002 33430.22 198.45 49996.10 26.45 2015-01-02 07:04:15.000 002 33430.15 198.49 49996.10 26.45 2015-01-02 07:04:16.000 002 33430.21 198.76 49996.10 26.45 2015-01-02 07:04:17.000 002 33430.18 199.03 49996.10 26.45 2015-01-02 07:04:18.000 002 33430.06 199.16 49996.10 26.45 2015-01-02 07:04:19.000 002 33430.23 199.37 49996.10 26.45 2015-01-02 07:04:19.000 002 33430.21 199.55 49996.10 26.45 2015-01-02 07:04:21.000 002 33430.12 199.65 49996.10 26.45 2015-01-02 07:04:22.000 002 33430.19 199.90 49996.10 26.45 2015-01-02 07:04:23.000 002 33430.26 200.12 49996.10 26.45 2015-01-02 07:04:24.000 002 33430.09 200.27 49996.10 26.45 2015-01-02 07:04:25.000 002 33430.26 200.48 49996.10 26.45 2015-01-02 07:04:26.000 002 33430.07 200.64 49996.10 26.45 2015-01-02 07:04:27.000 002 33430.12 200.75 49996.10 26.45 2015-01-02 07:04:28.000 002 33430.15 201.02 49996.10 26.45 2015-01-02 07:04:29.000 002 33430.24 201.15 49996.10 26.45 2015-01-02 07:04:30.000 002 33430.15 201.28 49996.10 26.45 2015-01-02 07:04:31.000 002 33430.24 201.42 49996.10 26.45 2015-01-02 07:04:32.000 002 33430.20 201.61 49996.10 26.45 2015-01-02 07:04:33.000 002 33430.17 201.70 49996.10 26.45 2015-01-02 07:04:34.000 002 33430.26 202.09 49996.10 26.45 2015-01-02 07:04:35.000 002 33430.27 202.25 49996.10 26.45 2015-01-02 07:04:36.000 002 33430.26 202.40 49996.10 26.45 2015-01-02 07:04:37.000 002 33430.25 202.62 49996.10 26.45 2015-01-02 07:04:38.000 002 33430.27 202.82 49996.10 26.45 2015-01-02 07:04:39.000 002 33430.28 202.91 49996.10 26.45 2015-01-02 07:04:40.000 002 33430.30 203.01 49996.10 26.45 2015-01-02 07:04:41.000 002 33430.39 203.09 49996.10 26.45 2015-01-02 07:04:42.000 002 33430.38 203.17 49996.10 26.45 2015-01-02 07:04:43.000 002 33430.38 203.25 49996.10 26.45 2015-01-02 07:04:44.000 002 33430.24 203.39 49996.10 26.45 2015-01-02 07:04:45.000 002 33430.35 203.42 49996.10 26.45 2015-01-02 07:04:46.000 002 33430.37 203.55 49996.10 26.45 2015-01-02 07:04:47.000 002 33430.38 203.67 49996.10 26.45 2015-01-02 07:04:48.000 002 33430.36 203.72 49996.10 26.45 2015-01-02 07:04:49.000 002 33430.36 203.83 49996.10 26.45 2015-01-02 07:04:50.000 002 33430.43 203.99 49996.10 26.45 2015-01-02 07:04:51.000 002 33430.27 204.08 49996.10 26.45 2015-01-02 07:04:52.000 002 33430.41 204.22 49996.10 26.45 2015-01-02 07:04:53.000 002 33430.36 204.35 49996.10 26.45 2015-01-02 07:04:54.000 002 33430.35 204.37 49996.10 26.45 2015-01-02 07:04:55.000 002 33430.32 204.51 49996.10 26.45 2015-01-02 07:04:56.000 002 33430.40 204.58 49996.10 26.45 2015-01-02 07:04:57.000 002 33430.39 204.60 49996.10 26.45 2015-01-02 07:04:58.000 002 33430.43 204.82 49996.10 26.45 2015-01-02 07:04:59.000 002 33430.34 204.89 49996.10 26.45 2015-01-02 07:05:00.000 002 33430.34 204.95 49996.10 26.45 2015-01-02 07:05:00.000 002 33430.43 205.07 49996.10 26.45 2015-01-02 07:05:02.000 002 33430.39 205.23 49996.10 26.45 2015-01-02 07:05:03.000 002 33430.36 205.23 49996.10 26.45 2015-01-02 07:05:04.000 002 33430.37 205.44 49996.10 26.45 2015-01-02 07:05:05.000 002 33430.34 205.57 49996.10 26.45 2015-01-02 07:05:06.000 002 33430.35 205.63 49996.10 26.45 2015-01-02 07:05:07.000 002 33430.29 205.82 49996.10 26.45 2015-01-02 07:05:08.000 002 33430.26 205.94 49996.10 26.45 2015-01-02 07:05:09.000 002 33430.40 206.06 49996.10 26.45 2015-01-02 07:05:10.000 002 33430.34 206.09 49996.10 26.45 2015-01-02 07:05:11.000 002 33430.37 206.19 49996.10 26.45 2015-01-02 07:05:12.000 002 33430.32 206.26 49996.10 26.45 2015-01-02 07:05:13.000 002 33430.37 206.34 49996.10 26.45 2015-01-02 07:05:13.000 002 33430.38 206.45 49996.10 26.45 2015-01-02 07:05:15.000 002 33430.47 206.54 49996.10 26.45 2015-01-02 07:05:16.000 002 33430.42 206.61 49996.10 26.45 2015-01-02 07:05:17.000 002 33430.47 206.66 49996.10 26.45 2015-01-02 07:05:18.000 002 33430.49 206.77 49996.10 26.45 2015-01-02 07:05:19.000 002 33430.49 206.82 49996.10 26.45 2015-01-02 07:05:20.000 002 33430.50 206.87 49996.10 26.45 2015-01-02 07:05:21.000 002 33430.50 207.00 49996.10 26.45 2015-01-02 07:05:22.000 002 33430.53 207.07 49996.10 26.45 2015-01-02 07:05:23.000 002 33430.47 207.22 49996.10 26.45 2015-01-02 07:05:24.000 002 33430.55 207.28 49996.10 26.45 2015-01-02 07:05:25.000 002 33430.58 207.32 49996.10 26.45 2015-01-02 07:05:26.000 002 33430.62 207.45 49996.10 26.45 2015-01-02 07:05:27.000 002 33430.56 207.52 49996.10 26.45 2015-01-02 07:05:28.000 002 33430.51 207.52 49996.10 26.45 2015-01-02 07:05:29.000 002 33430.59 207.63 49996.10 26.45 2015-01-02 07:05:30.000 002 33430.60 207.77 49996.10 26.45 2015-01-02 07:05:31.000 002 33430.55 207.85 49996.10 26.45 2015-01-02 07:05:32.000 002 33430.52 207.95 49996.10 26.45 2015-01-02 07:05:33.000 002 33430.59 207.97 49996.10 26.45 2015-01-02 07:05:34.000 002 33430.56 208.03 49996.10 26.45 2015-01-02 07:05:35.000 002 33430.59 208.13 49996.10 26.45 2015-01-02 07:05:36.000 002 33430.58 208.20 49996.10 26.45 2015-01-02 07:05:37.000 002 33430.60 208.29 49996.10 26.45 2015-01-02 07:05:38.000 002 33430.47 208.36 49996.10 26.45 2015-01-02 07:05:39.000 002 33430.59 208.44 49996.10 26.45 2015-01-02 07:05:40.000 002 33430.46 208.51 49996.10 26.45 2015-01-02 07:05:41.000 002 33430.54 208.59 49996.10 26.45 2015-01-02 07:05:42.000 002 33430.56 208.67 49996.10 26.45 2015-01-02 07:05:43.000 002 33430.50 208.66 49996.10 26.45 2015-01-02 07:05:44.000 002 33430.54 208.72 49996.10 26.45 2015-01-02 07:05:45.000 002 33430.46 208.84 49996.10 26.45 2015-01-02 07:05:46.000 002 33430.47 208.91 49996.10 26.45 2015-01-02 07:05:47.000 002 33430.52 208.95 49996.10 26.45 2015-01-02 07:05:48.000 002 33430.49 209.14 49996.10 26.45 2015-01-02 07:05:49.000 002 33430.57 209.19 49996.10 26.45 2015-01-02 07:05:50.000 002 33430.49 209.27 49996.10 26.45 2015-01-02 07:05:51.000 002 33430.53 209.42 49996.10 26.45 2015-01-02 07:05:52.000 002 33430.59 209.44 49996.10 26.45 2015-01-02 07:05:53.000 002 33430.52 209.55 49996.10 26.45 2015-01-02 07:05:54.000 002 33430.58 209.65 49996.10 26.45 2015-01-02 07:05:54.000 002 33430.45 209.70 49996.10 26.45 2015-01-02 07:05:56.000 002 33430.58 209.69 49996.10 26.45 2015-01-02 07:05:57.000 002 33430.49 209.68 49996.10 26.45 2015-01-02 07:05:58.000 002 33430.53 209.72 49996.10 26.45 2015-01-02 07:05:59.000 002 33430.58 209.76 49996.10 26.45 2015-01-02 07:06:00.000 002 33430.66 209.80 49996.10 26.45 2015-01-02 07:06:01.000 002 33430.54 209.82 49996.10 26.45 2015-01-02 07:06:02.000 002 33430.56 209.82 49996.10 26.45 2015-01-02 07:06:03.000 002 33430.64 209.85 49996.10 26.45 2015-01-02 07:06:04.000 002 33430.55 209.86 49996.10 26.45 2015-01-02 07:06:05.000 002 33430.64 209.93 49996.10 26.45 2015-01-02 07:06:06.000 002 33430.62 210.01 49996.10 26.45 2015-01-02 07:06:07.000 002 33430.56 210.07 49996.10 26.45 2015-01-02 07:06:07.000 002 33430.65 210.14 49996.10 26.45 2015-01-02 07:06:09.000 002 33430.63 210.25 49996.10 26.45 2015-01-02 07:06:10.000 002 33430.62 210.28 49996.10 26.45 2015-01-02 07:06:11.000 002 33430.64 210.38 49996.10 26.45 2015-01-02 07:06:12.000 002 33430.61 210.49 49996.10 26.45 2015-01-02 07:06:13.000 002 33430.60 210.49 49996.10 26.45 2015-01-02 07:06:14.000 002 33430.54 210.52 49996.10 26.45 2015-01-02 07:06:15.000 002 33430.59 210.61 49996.10 26.45 2015-01-02 07:06:16.000 002 33430.53 210.63 49996.10 26.45 2015-01-02 07:06:17.000 002 33430.61 210.79 49996.10 26.45 2015-01-02 07:06:18.000 002 33430.63 210.87 49996.10 26.45 2015-01-02 07:06:19.000 002 33430.58 210.84 49996.10 26.45 2015-01-02 07:06:20.000 002 33430.66 210.90 49996.10 26.45 2015-01-02 07:06:21.000 002 33430.72 210.99 49996.10 26.45 2015-01-02 07:06:22.000 002 33430.70 211.07 49996.10 26.45 2015-01-02 07:06:23.000 002 33430.62 211.21 49996.10 26.45 2015-01-02 07:06:24.000 002 33430.62 211.34 49996.10 26.45 2015-01-02 07:06:25.000 002 33430.58 211.38 49996.10 26.45 2015-01-02 07:06:26.000 002 33430.65 211.43 49996.10 26.45 2015-01-02 07:06:27.000 002 33430.65 211.52 49996.10 26.45 2015-01-02 07:06:28.000 002 33430.71 211.55 49996.10 26.45 2015-01-02 07:06:29.000 002 33430.70 211.68 49996.10 26.45 2015-01-02 07:06:30.000 002 33430.65 211.75 49996.10 26.45 2015-01-02 07:06:31.000 002 33430.67 211.77 49996.10 26.45 2015-01-02 07:06:32.000 002 33430.67 211.89 49996.10 26.45 2015-01-02 07:06:33.000 002 33430.74 212.02 49996.10 26.45 2015-01-02 07:06:34.000 002 33430.78 212.05 49996.10 26.45 2015-01-02 07:06:35.000 002 33430.72 212.08 49996.10 26.45 2015-01-02 07:06:36.000 002 33430.80 212.20 49996.10 26.45 2015-01-02 07:06:37.000 002 33430.81 212.25 49996.10 26.45 2015-01-02 07:06:38.000 002 33430.83 212.32 49996.10 26.45 2015-01-02 07:06:39.000 002 33430.83 212.37 49996.10 26.45 2015-01-02 07:06:40.000 002 33430.83 212.38 49996.10 26.45 2015-01-02 07:06:41.000 002 33430.83 212.48 49996.10 26.45 2015-01-02 07:06:42.000 002 33430.83 212.58 49996.10 26.45 2015-01-02 07:06:43.000 002 33430.79 212.69 49996.10 26.45 2015-01-02 07:06:44.000 002 33430.81 212.84 49996.10 26.45 2015-01-02 07:06:45.000 002 33430.86 212.92 49996.10 26.45 2015-01-02 07:06:46.000 002 33430.91 213.00 49996.10 26.45 2015-01-02 07:06:47.000 002 33430.81 213.09 49996.10 26.45 2015-01-02 07:06:48.000 002 33430.87 213.17 49996.10 26.45 2015-01-02 07:06:48.000 002 33430.93 213.14 49996.10 26.45 2015-01-02 07:06:50.000 002 33430.85 213.26 49996.10 26.45 2015-01-02 07:06:51.000 002 33430.87 213.38 49996.10 26.45 2015-01-02 07:06:52.000 002 33430.94 213.45 49996.10 26.45 2015-01-02 07:06:53.000 002 33430.94 213.58 49996.10 26.45 2015-01-02 07:06:54.000 002 33430.84 213.66 49996.10 26.45 2015-01-02 07:06:55.000 002 33430.91 213.77 49996.10 26.45 2015-01-02 07:06:56.000 002 33430.80 213.87 49996.10 26.45 2015-01-02 07:06:57.000 002 33430.90 214.04 49996.10 26.45 2015-01-02 07:06:58.000 002 33430.93 214.09 49996.10 26.45 2015-01-02 07:06:59.000 002 33430.87 214.18 49996.10 26.45 2015-01-02 07:07:00.000 002 33430.88 214.36 49996.10 26.45 2015-01-02 07:07:01.000 002 33431.00 214.34 49996.10 26.45 2015-01-02 07:07:01.000 002 33430.81 214.39 49996.10 26.45 2015-01-02 07:07:03.000 002 33430.88 214.46 49996.10 26.45 2015-01-02 07:07:04.000 002 33430.89 214.47 49996.10 26.45 2015-01-02 07:07:05.000 002 33430.90 214.59 49996.10 26.45 2015-01-02 07:07:06.000 002 33430.90 214.65 49996.10 26.45 2015-01-02 07:07:07.000 002 33430.96 214.61 49996.10 26.45 2015-01-02 07:07:08.000 002 33430.91 214.68 49996.10 26.45 2015-01-02 07:07:09.000 002 33430.89 214.78 49996.10 26.45 2015-01-02 07:07:10.000 002 33430.84 214.80 49996.10 26.45 2015-01-02 07:07:11.000 002 33430.84 214.94 49996.10 26.45 2015-01-02 07:07:12.000 002 33430.95 215.02 49996.10 26.45 2015-01-02 07:07:13.000 002 33430.78 215.11 49996.10 26.45 2015-01-02 07:07:14.000 002 33430.81 215.16 49996.10 26.45 2015-01-02 07:07:15.000 002 33430.87 215.24 49996.10 26.45 2015-01-02 07:07:16.000 002 33430.87 215.28 49996.10 26.45 2015-01-02 07:07:17.000 002 33430.92 215.44 49996.10 26.45 2015-01-02 07:07:18.000 002 33430.87 215.56 49996.10 26.45 2015-01-02 07:07:19.000 002 33430.83 215.57 49996.10 26.45 2015-01-02 07:07:20.000 002 33430.80 215.70 49996.10 26.45 2015-01-02 07:07:21.000 002 33430.83 215.84 49996.10 26.45 2015-01-02 07:07:22.000 002 33430.80 215.88 49996.10 26.45 2015-01-02 07:07:23.000 002 33430.79 216.06 49996.10 26.45 2015-01-02 07:07:24.000 002 33430.89 216.18 49996.10 26.45 2015-01-02 07:07:25.000 002 33430.99 216.29 49996.10 26.45 2015-01-02 07:07:26.000 002 33430.77 216.43 49996.10 26.45 2015-01-02 07:07:27.000 002 33430.84 216.62 49996.10 26.45 2015-01-02 07:07:28.000 002 33430.82 216.69 49996.10 26.45 2015-01-02 07:07:29.000 002 33430.80 216.91 49996.10 26.45 2015-01-02 07:07:30.000 002 33430.87 217.04 49996.10 26.45 2015-01-02 07:07:31.000 002 33430.93 217.12 49996.10 26.45 2015-01-02 07:07:32.000 002 33430.91 217.25 49996.10 26.45 2015-01-02 07:07:33.000 002 33430.84 217.34 49996.10 26.45 2015-01-02 07:07:34.000 002 33430.92 217.34 49996.10 26.45 2015-01-02 07:07:35.000 002 33430.92 217.43 49996.10 26.45 2015-01-02 07:07:36.000 002 33430.80 217.55 49996.10 26.45 2015-01-02 07:07:37.000 002 33430.85 217.56 49996.10 26.45 2015-01-02 07:07:38.000 002 33431.05 217.63 49996.10 26.45 2015-01-02 07:07:39.000 002 33430.95 217.68 49996.10 26.45 2015-01-02 07:07:40.000 002 33430.99 217.72 49996.10 26.45 2015-01-02 07:07:41.000 002 33430.97 217.78 49996.10 26.45 2015-01-02 07:07:42.000 002 33430.93 217.80 49996.10 26.45 2015-01-02 07:07:42.000 002 33430.94 217.82 49996.10 26.45 2015-01-02 07:07:44.000 002 33430.97 217.87 49996.10 26.45 2015-01-02 07:07:45.000 002 33430.89 217.91 49996.10 26.45 2015-01-02 07:07:46.000 002 33430.89 217.98 49996.10 26.45 2015-01-02 07:07:47.000 002 33430.94 218.17 49996.10 26.45 2015-01-02 07:07:48.000 002 33430.92 218.20 49996.10 26.45 2015-01-02 07:07:49.000 002 33430.90 218.27 49996.10 26.45 2015-01-02 07:07:50.000 002 33430.96 218.36 49996.10 26.45 2015-01-02 07:07:51.000 002 33430.87 218.32 49996.10 26.45 2015-01-02 07:07:52.000 002 33430.90 218.37 49996.10 26.45 2015-01-02 07:07:53.000 002 33431.03 218.42 49996.10 26.45 2015-01-02 07:07:54.000 002 33430.96 218.52 49996.10 26.45 2015-01-02 07:07:55.000 002 33430.97 218.56 49996.10 26.45 2015-01-02 07:07:55.000 002 33430.92 218.63 49996.10 26.45 2015-01-02 07:07:57.000 002 33431.05 218.65 49996.10 26.45 2015-01-02 07:07:58.000 002 33430.94 218.71 49996.10 26.45 2015-01-02 07:07:59.000 002 33430.98 218.77 49996.10 26.45 2015-01-02 07:08:00.000 002 33431.06 218.82 49996.10 26.45 2015-01-02 07:08:01.000 002 33431.08 218.81 49996.10 26.45 2015-01-02 07:08:02.000 002 33430.98 218.92 49996.10 26.45 2015-01-02 07:08:03.000 002 33430.97 219.03 49996.10 26.45 2015-01-02 07:08:04.000 002 33431.00 219.00 49996.10 26.45 2015-01-02 07:08:05.000 002 33431.10 219.14 49996.10 26.45 2015-01-02 07:08:06.000 002 33431.12 219.20 49996.10 26.45 2015-01-02 07:08:07.000 002 33431.08 219.21 49996.10 26.45 2015-01-02 07:08:08.000 002 33431.11 219.25 49996.10 26.45 2015-01-02 07:08:09.000 002 33431.00 219.34 49996.10 26.45 2015-01-02 07:08:10.000 002 33431.08 219.35 49996.10 26.45 2015-01-02 07:08:11.000 002 33431.18 219.41 49996.10 26.45 2015-01-02 07:08:12.000 002 33431.12 219.50 49996.10 26.45 2015-01-02 07:08:13.000 002 33431.10 219.57 49996.10 26.45 2015-01-02 07:08:14.000 002 33431.12 219.57 49996.10 26.45 2015-01-02 07:08:15.000 002 33431.18 219.61 49996.10 26.45 2015-01-02 07:08:16.000 002 33431.13 219.66 49996.10 26.45 2015-01-02 07:08:17.000 002 33431.09 219.75 49996.10 26.45 2015-01-02 07:08:18.000 002 33431.15 219.83 49996.10 26.45 2015-01-02 07:08:19.000 002 33431.08 219.81 49996.10 26.45 2015-01-02 07:08:20.000 002 33431.22 219.81 49996.10 26.45 2015-01-02 07:08:21.000 002 33431.14 219.75 49996.10 26.45 2015-01-02 07:08:22.000 002 33431.16 219.76 49996.10 26.45 2015-01-02 07:08:23.000 002 33431.18 219.84 49996.10 26.45 2015-01-02 07:08:24.000 002 33431.19 219.90 49996.10 26.45 2015-01-02 07:08:25.000 002 33431.16 219.90 49996.10 26.45 2015-01-02 07:08:26.000 002 33431.15 219.94 49996.10 26.45 2015-01-02 07:08:27.000 002 33431.12 219.98 49996.10 26.45 2015-01-02 07:08:28.000 002 33431.14 219.97 49996.10 26.45 2015-01-02 07:08:29.000 002 33431.18 220.06 49996.10 26.45 2015-01-02 07:08:30.000 002 33431.17 220.08 49996.10 26.45 2015-01-02 07:08:31.000 002 33431.20 220.15 49996.10 26.45 2015-01-02 07:08:32.000 002 33431.20 220.15 49996.10 26.45 2015-01-02 07:08:33.000 002 33431.11 220.22 49996.10 26.45 2015-01-02 07:08:34.000 002 33431.18 220.21 49996.10 26.45 2015-01-02 07:08:35.000 002 33431.17 220.25 49996.10 26.45 2015-01-02 07:08:36.000 002 33431.18 220.33 49996.10 26.45 2015-01-02 07:08:36.000 002 33431.29 220.38 49996.10 26.45 2015-01-02 07:08:38.000 002 33431.09 220.48 49996.10 26.45 2015-01-02 07:08:39.000 002 33431.31 220.51 49996.10 26.45 2015-01-02 07:08:40.000 002 33431.19 220.52 49996.10 26.45 2015-01-02 07:08:41.000 002 33431.19 220.53 49996.10 26.45 2015-01-02 07:08:42.000 002 33431.15 220.59 49996.10 26.45 2015-01-02 07:08:43.000 002 33431.26 220.64 49996.10 26.45 2015-01-02 07:08:44.000 002 33431.25 220.74 49996.10 26.45 2015-01-02 07:08:45.000 002 33431.22 220.84 49996.10 26.45 2015-01-02 07:08:46.000 002 33431.22 220.86 49996.10 26.45 2015-01-02 07:08:47.000 002 33431.32 220.92 49996.10 26.45 2015-01-02 07:08:48.000 002 33431.26 221.01 49996.10 26.45 2015-01-02 07:08:49.000 002 33431.20 221.07 49996.10 26.45 2015-01-02 07:08:49.000 002 33431.25 221.16 49996.10 26.45 2015-01-02 07:08:51.000 002 33431.39 221.25 49996.10 26.45 2015-01-02 07:08:52.000 002 33431.26 221.29 49996.10 26.45 2015-01-02 07:08:53.000 002 33431.33 221.46 49996.10 26.45 2015-01-02 07:08:54.000 002 33431.44 221.50 49996.10 26.45 2015-01-02 07:08:55.000 002 33431.44 221.47 49996.10 26.45 2015-01-02 07:08:56.000 002 33431.35 221.54 49996.10 26.45 2015-01-02 07:08:57.000 002 33431.25 221.62 49996.10 26.45 2015-01-02 07:08:58.000 002 33431.30 221.63 49996.10 26.45 2015-01-02 07:08:59.000 002 33431.33 221.65 49996.10 26.45 2015-01-02 07:09:00.000 002 33431.43 221.67 49996.10 26.45 2015-01-02 07:09:01.000 002 33431.52 221.68 49996.10 26.45 2015-01-02 07:09:02.000 002 33431.37 221.73 49996.10 26.45 2015-01-02 07:09:03.000 002 33431.53 221.81 49996.10 26.45 2015-01-02 07:09:04.000 002 33431.40 221.87 49996.10 26.45 2015-01-02 07:09:05.000 002 33431.43 221.96 49996.10 26.45 2015-01-02 07:09:06.000 002 33431.52 221.99 49996.10 26.45 2015-01-02 07:09:07.000 002 33431.42 221.96 49996.10 26.45 2015-01-02 07:09:08.000 002 33431.46 222.06 49996.10 26.45 2015-01-02 07:09:09.000 002 33431.38 222.09 49996.10 26.45 2015-01-02 07:09:10.000 002 33431.43 222.10 49996.10 26.45 2015-01-02 07:09:11.000 002 33431.36 222.19 49996.10 26.45 2015-01-02 07:09:12.000 002 33431.43 222.26 49996.10 26.45 2015-01-02 07:09:13.000 002 33431.51 222.27 49996.10 26.45 2015-01-02 07:09:14.000 002 33431.50 222.38 49996.10 26.45 2015-01-02 07:09:15.000 002 33431.40 222.53 49996.10 26.45 2015-01-02 07:09:16.000 002 33431.37 222.53 49996.10 26.45 2015-01-02 07:09:17.000 002 33431.42 222.53 49996.10 26.45 2015-01-02 07:09:18.000 002 33431.48 222.62 49996.10 26.45 2015-01-02 07:09:19.000 002 33431.37 222.62 49996.10 26.45 2015-01-02 07:09:20.000 002 33431.42 222.62 49996.10 26.45 2015-01-02 07:09:21.000 002 33431.40 222.73 49996.10 26.45 2015-01-02 07:09:22.000 002 33431.39 222.75 49996.10 26.45 2015-01-02 07:09:23.000 002 33431.43 222.86 49996.10 26.45 2015-01-02 07:09:24.000 002 33431.44 223.00 49996.10 26.45 2015-01-02 07:09:25.000 002 33431.43 223.06 49996.10 26.45 2015-01-02 07:09:26.000 002 33431.43 223.16 49996.10 26.45 2015-01-02 07:09:27.000 002 33431.45 223.27 49996.10 26.45 2015-01-02 07:09:28.000 002 33431.36 223.23 49996.10 26.45 2015-01-02 07:09:29.000 002 33431.34 223.29 49996.10 26.45 2015-01-02 07:09:30.000 002 33431.45 223.39 49996.10 26.45 2015-01-02 07:09:30.000 002 33431.45 223.44 49996.10 26.45 2015-01-02 07:09:32.000 002 33431.36 223.54 49996.10 26.45 2015-01-02 07:09:33.000 002 33431.46 223.67 49996.10 26.45 2015-01-02 07:09:34.000 002 33431.43 223.71 49996.10 26.45 2015-01-02 07:09:35.000 002 33431.50 223.70 49996.10 26.45 2015-01-02 07:09:36.000 002 33431.41 223.79 49996.10 26.45 2015-01-02 07:09:37.000 002 33431.39 223.77 49996.10 26.45 2015-01-02 07:09:38.000 002 33431.54 223.87 49996.10 26.45 2015-01-02 07:09:39.000 002 33431.50 223.91 49996.10 26.45 2015-01-02 07:09:40.000 002 33431.53 223.96 49996.10 26.45 2015-01-02 07:09:41.000 002 33431.56 224.04 49996.10 26.45 2015-01-02 07:09:42.000 002 33431.51 224.12 49996.10 26.45 2015-01-02 07:09:43.000 002 33431.65 224.15 49996.10 26.45 2015-01-02 07:09:43.000 002 33431.49 224.23 49996.10 26.45 2015-01-02 07:09:45.000 002 33431.60 224.38 49996.10 26.45 2015-01-02 07:09:46.000 002 33431.59 224.41 49996.10 26.45 2015-01-02 07:09:47.000 002 33431.55 224.52 49996.10 26.45 2015-01-02 07:09:48.000 002 33431.55 224.59 49996.10 26.45 2015-01-02 07:09:49.000 002 33431.61 224.63 49996.10 26.45 2015-01-02 07:09:50.000 002 33431.55 224.78 49996.10 26.45 2015-01-02 07:09:51.000 002 33431.61 224.88 49996.10 26.45 2015-01-02 07:09:52.000 002 33431.56 224.88 49996.10 26.45 2015-01-02 07:09:53.000 002 33431.61 224.92 49996.10 26.45 2015-01-02 07:09:54.000 002 33431.53 224.99 49996.10 26.45 2015-01-02 07:09:55.000 002 33431.55 225.06 49996.10 26.45 2015-01-02 07:09:56.000 002 33431.49 225.04 49996.10 26.45 2015-01-02 07:09:57.000 002 33431.57 225.06 49996.10 26.45 2015-01-02 07:09:58.000 002 33431.50 225.07 49996.10 26.45 2015-01-02 07:09:59.000 002 33431.54 225.11 49996.10 26.45 2015-01-02 07:10:00.000 002 33431.48 225.20 49996.10 26.45 2015-01-02 07:10:01.000 002 33431.53 225.20 49996.10 26.45 2015-01-02 07:10:02.000 002 33431.50 225.22 49996.10 26.45 2015-01-02 07:10:03.000 002 33431.47 225.22 49996.10 26.45 2015-01-02 07:10:04.000 002 33431.47 225.25 49996.10 26.45 2015-01-02 07:10:05.000 002 33431.46 225.30 49996.10 26.45 2015-01-02 07:10:06.000 002 33431.46 225.33 49996.10 26.45 2015-01-02 07:10:07.000 002 33431.41 225.36 49996.10 26.45 2015-01-02 07:10:08.000 002 33431.48 225.39 49996.10 26.45 2015-01-02 07:10:09.000 002 33431.45 225.41 49996.10 26.45 2015-01-02 07:10:10.000 002 33431.48 225.46 49996.10 26.45 2015-01-02 07:10:11.000 002 33431.45 225.54 49996.10 26.45 2015-01-02 07:10:12.000 002 33431.48 225.53 49996.10 26.45 2015-01-02 07:10:13.000 002 33431.45 225.55 49996.10 26.45 2015-01-02 07:10:14.000 002 33431.45 225.61 49996.10 26.45 2015-01-02 07:10:15.000 002 33431.49 225.58 49996.10 26.45 2015-01-02 07:10:16.000 002 33431.41 225.58 49996.10 26.45 2015-01-02 07:10:17.000 002 33431.46 225.54 49996.10 26.45 2015-01-02 07:10:18.000 002 33431.52 225.57 49996.10 26.45 2015-01-02 07:10:19.000 002 33431.52 225.57 49996.10 26.45 2015-01-02 07:10:20.000 002 33431.46 225.53 49996.10 26.45 2015-01-02 07:10:21.000 002 33431.53 225.57 49996.10 26.45 2015-01-02 07:10:22.000 002 33431.56 225.57 49996.10 26.45 2015-01-02 07:10:23.000 002 33431.54 225.52 49996.10 26.45 2015-01-02 07:10:24.000 002 33431.50 225.47 49996.10 26.45 2015-01-02 07:10:24.000 002 33431.50 225.44 49996.10 26.45 2015-01-02 07:10:26.000 002 33431.55 225.41 49996.10 26.45 2015-01-02 07:10:27.000 002 33431.52 225.34 49996.10 26.45 2015-01-02 07:10:28.000 002 33431.54 225.31 49996.10 26.45 2015-01-02 07:10:29.000 002 33431.58 225.28 49996.10 26.45 2015-01-02 07:10:30.000 002 33431.65 225.28 49996.10 26.45 2015-01-02 07:10:31.000 002 33431.60 225.20 49996.10 26.45 2015-01-02 07:10:32.000 002 33431.58 225.16 49996.10 26.45 2015-01-02 07:10:33.000 002 33431.62 225.09 49996.10 26.45 2015-01-02 07:10:34.000 002 33431.59 225.14 49996.10 26.45 2015-01-02 07:10:35.000 002 33431.61 225.13 49996.10 26.45 2015-01-02 07:10:36.000 002 33431.58 225.05 49996.10 26.45 2015-01-02 07:10:37.000 002 33431.65 225.09 49996.10 26.45 2015-01-02 07:10:37.000 002 33431.70 224.97 49996.10 26.45 2015-01-02 07:10:39.000 002 33431.62 224.98 49996.10 26.45 2015-01-02 07:10:40.000 002 33431.58 224.97 49996.10 26.45 2015-01-02 07:10:41.000 002 33431.57 224.99 49996.10 26.45 2015-01-02 07:10:42.000 002 33431.60 224.91 49996.10 26.45 2015-01-02 07:10:43.000 002 33431.54 224.90 49996.10 26.45 2015-01-02 07:10:44.000 002 33431.62 224.95 49996.10 26.45 2015-01-02 07:10:45.000 002 33431.51 224.94 49996.10 26.45 2015-01-02 07:10:46.000 002 33431.51 224.99 49996.10 26.45 2015-01-02 07:10:47.000 002 33431.52 224.99 49996.10 26.45 2015-01-02 07:10:48.000 002 33431.50 225.02 49996.10 26.45 2015-01-02 07:10:49.000 002 33431.46 224.98 49996.10 26.45 2015-01-02 07:10:50.000 002 33431.56 225.03 49996.10 26.45 2015-01-02 07:10:51.000 002 33431.55 225.00 49996.10 26.45 2015-01-02 07:10:52.000 002 33431.61 224.99 49996.10 26.45 2015-01-02 07:10:53.000 002 33431.45 225.12 49996.10 26.45 2015-01-02 07:10:54.000 002 33431.56 225.11 49996.10 26.45 2015-01-02 07:10:55.000 002 33431.56 225.07 49996.10 26.45 2015-01-02 07:10:56.000 002 33431.57 225.10 49996.10 26.45 2015-01-02 07:10:57.000 002 33431.59 225.16 49996.10 26.45 2015-01-02 07:10:58.000 002 33431.55 225.17 49996.10 26.45 2015-01-02 07:10:59.000 002 33431.52 225.18 49996.10 26.45 2015-01-02 07:11:00.000 002 33431.62 225.19 49996.10 26.45 2015-01-02 07:11:01.000 002 33431.57 225.17 49996.10 26.45 2015-01-02 07:11:02.000 002 33431.57 225.17 49996.10 26.45 2015-01-02 07:11:03.000 002 33431.58 225.15 49996.10 26.45 2015-01-02 07:11:04.000 002 33431.54 225.11 49996.10 26.45 2015-01-02 07:11:05.000 002 33431.65 225.09 49996.10 26.45 2015-01-02 07:11:06.000 002 33431.61 225.05 49996.10 26.45 2015-01-02 07:11:07.000 002 33431.62 225.09 49996.10 26.45 2015-01-02 07:11:08.000 002 33431.59 225.04 49996.10 26.45 2015-01-02 07:11:09.000 002 33431.61 225.03 49996.10 26.45 2015-01-02 07:11:10.000 002 33431.60 225.00 49996.10 26.45 2015-01-02 07:11:11.000 002 33431.62 225.01 49996.10 26.45 2015-01-02 07:11:12.000 002 33431.66 224.98 49996.10 26.45 2015-01-02 07:11:13.000 002 33431.55 224.96 49996.10 26.45 2015-01-02 07:11:14.000 002 33431.66 224.99 49996.10 26.45 2015-01-02 07:11:15.000 002 33431.61 225.00 49996.10 26.45 2015-01-02 07:11:16.000 002 33431.67 225.00 49996.10 26.45 2015-01-02 07:11:17.000 002 33431.62 225.05 49996.10 26.45 2015-01-02 07:11:18.000 002 33431.67 225.04 49996.10 26.45 2015-01-02 07:11:18.000 002 33431.57 225.04 49996.10 26.45 2015-01-02 07:11:20.000 002 33431.52 225.03 49996.10 26.45 2015-01-02 07:11:21.000 002 33431.68 225.00 49996.10 26.45 2015-01-02 07:11:22.000 002 33431.58 225.03 49996.10 26.45 2015-01-02 07:11:23.000 002 33431.64 225.18 49996.10 26.45 2015-01-02 07:11:24.000 002 33431.58 225.14 49996.10 26.45 2015-01-02 07:11:25.000 002 33431.61 225.22 49996.10 26.45 2015-01-02 07:11:26.000 002 33431.64 225.27 49996.10 26.45 2015-01-02 07:11:27.000 002 33431.69 225.28 49996.10 26.45 2015-01-02 07:11:28.000 002 33431.65 225.25 49996.10 26.45 2015-01-02 07:11:29.000 002 33431.66 225.27 49996.10 26.45 2015-01-02 07:11:30.000 002 33431.61 225.28 49996.10 26.45 2015-01-02 07:11:31.000 002 33431.58 225.31 49996.10 26.45 2015-01-02 07:11:31.000 002 33431.68 225.43 49996.10 26.45 2015-01-02 07:11:33.000 002 33431.57 225.43 49996.10 26.45 2015-01-02 07:11:34.000 002 33431.57 225.42 49996.10 26.45 2015-01-02 07:11:35.000 002 33431.61 225.46 49996.10 26.45 2015-01-02 07:11:36.000 002 33431.58 225.46 49996.10 26.45 2015-01-02 07:11:37.000 002 33431.57 225.44 49996.10 26.45 2015-01-02 07:11:38.000 002 33431.64 225.47 49996.10 26.45 2015-01-02 07:11:39.000 002 33431.60 225.43 49996.10 26.45 2015-01-02 07:11:40.000 002 33431.60 225.46 49996.10 26.45 2015-01-02 07:11:41.000 002 33431.63 225.51 49996.10 26.45 2015-01-02 07:11:42.000 002 33431.70 225.51 49996.10 26.45 2015-01-02 07:11:43.000 002 33431.57 225.51 49996.10 26.45 2015-01-02 07:11:44.000 002 33431.53 225.67 49996.10 26.45 2015-01-02 07:11:45.000 002 33431.46 225.77 49996.10 26.45 2015-01-02 07:11:46.000 002 33431.60 225.80 49996.10 26.45 2015-01-02 07:11:47.000 002 33431.53 225.86 49996.10 26.45 2015-01-02 07:11:48.000 002 33431.59 225.92 49996.10 26.45 2015-01-02 07:11:49.000 002 33431.59 225.94 49996.10 26.45 2015-01-02 07:11:50.000 002 33431.58 225.96 49996.10 26.45 2015-01-02 07:11:51.000 002 33431.64 226.02 49996.10 26.45 2015-01-02 07:11:52.000 002 33431.65 226.07 49996.10 26.45 2015-01-02 07:11:53.000 002 33431.72 226.13 49996.10 26.45 2015-01-02 07:11:54.000 002 33431.71 226.07 49996.10 26.45 2015-01-02 07:11:55.000 002 33431.62 226.13 49996.10 26.45 2015-01-02 07:11:56.000 002 33431.77 226.16 49996.10 26.45 2015-01-02 07:11:57.000 002 33431.65 226.19 49996.10 26.44 2015-01-02 07:11:58.000 002 33431.71 226.19 49996.10 26.45 2015-01-02 07:11:59.000 002 33431.70 226.22 49996.10 26.45 2015-01-02 07:12:00.000 002 33431.80 226.24 49996.10 26.45 2015-01-02 07:12:01.000 002 33431.68 226.22 49996.10 26.45 2015-01-02 07:12:02.000 002 33431.77 226.26 49996.10 26.45 2015-01-02 07:12:03.000 002 33431.65 226.33 49996.10 26.45 2015-01-02 07:12:04.000 002 33431.75 226.36 49996.10 26.45 2015-01-02 07:12:05.000 002 33431.68 226.43 49996.10 26.45 2015-01-02 07:12:06.000 002 33431.76 226.47 49996.10 26.45 2015-01-02 07:12:07.000 002 33431.79 226.48 49996.10 26.45 2015-01-02 07:12:08.000 002 33431.73 226.56 49996.10 26.45 2015-01-02 07:12:09.000 002 33431.75 226.51 49996.10 26.45 2015-01-02 07:12:10.000 002 33431.72 226.52 49996.10 26.45 2015-01-02 07:12:11.000 002 33431.73 226.50 49996.10 26.45 2015-01-02 07:12:12.000 002 33431.76 226.50 49996.10 26.45 2015-01-02 07:12:12.000 002 33431.67 226.50 49996.10 26.45 2015-01-02 07:12:14.000 002 33431.76 226.53 49996.10 26.45 2015-01-02 07:12:15.000 002 33431.67 226.55 49996.10 26.45 2015-01-02 07:12:16.000 002 33431.65 226.54 49996.10 26.45 2015-01-02 07:12:17.000 002 33431.65 226.54 49996.10 26.45 2015-01-02 07:12:18.000 002 33431.70 226.59 49996.10 26.45 2015-01-02 07:12:19.000 002 33431.77 226.63 49996.10 26.45 2015-01-02 07:12:20.000 002 33431.62 226.70 49996.10 26.45 2015-01-02 07:12:21.000 002 33431.70 226.75 49996.10 26.45 2015-01-02 07:12:22.000 002 33431.61 226.76 49996.10 26.45 2015-01-02 07:12:23.000 002 33431.70 226.78 49996.10 26.45 2015-01-02 07:12:24.000 002 33431.70 226.81 49996.10 26.45 2015-01-02 07:12:25.000 002 33431.65 226.81 49996.10 26.45 2015-01-02 07:12:25.000 002 33431.68 226.83 49996.10 26.45 2015-01-02 07:12:27.000 002 33431.65 226.91 49996.10 26.45 2015-01-02 07:12:28.000 002 33431.58 226.89 49996.10 26.45 2015-01-02 07:12:29.000 002 33431.59 226.96 49996.10 26.45 2015-01-02 07:12:30.000 002 33431.67 227.01 49996.10 26.45 2015-01-02 07:12:31.000 002 33431.68 227.01 49996.10 26.45 2015-01-02 07:12:32.000 002 33431.60 227.02 49996.10 26.45 2015-01-02 07:12:33.000 002 33431.48 227.16 49996.10 26.45 2015-01-02 07:12:34.000 002 33431.52 227.18 49996.10 26.44 2015-01-02 07:12:35.000 002 33431.56 227.25 49996.10 26.44 2015-01-02 07:12:36.000 002 33431.60 227.23 49996.10 26.44 2015-01-02 07:12:37.000 002 33431.64 227.28 49996.10 26.45 2015-01-02 07:12:38.000 002 33431.61 227.34 49996.10 26.45 2015-01-02 07:12:39.000 002 33431.54 227.40 49996.10 26.44 2015-01-02 07:12:40.000 002 33431.63 227.37 49996.10 26.44 2015-01-02 07:12:41.000 002 33431.57 227.46 49996.10 26.44 2015-01-02 07:12:42.000 002 33431.59 227.48 49996.10 26.44 2015-01-02 07:12:43.000 002 33431.52 227.50 49996.10 26.44 2015-01-02 07:12:44.000 002 33431.64 227.52 49996.10 26.44 2015-01-02 07:12:45.000 002 33431.58 227.59 49996.10 26.44 2015-01-02 07:12:46.000 002 33431.51 227.55 49996.10 26.44 2015-01-02 07:12:47.000 002 33431.61 227.66 49996.10 26.44 2015-01-02 07:12:48.000 002 33431.57 227.67 49996.10 26.44 2015-01-02 07:12:49.000 002 33431.58 227.65 49996.10 26.44 2015-01-02 07:12:50.000 002 33431.62 227.73 49996.10 26.44 2015-01-02 07:12:51.000 002 33431.57 227.74 49996.10 26.44 2015-01-02 07:12:52.000 002 33431.56 227.72 49996.10 26.44 2015-01-02 07:12:53.000 002 33431.65 227.73 49996.10 26.44 2015-01-02 07:12:54.000 002 33431.66 227.74 49996.10 26.44 2015-01-02 07:12:55.000 002 33431.65 227.86 49996.10 26.44 2015-01-02 07:12:56.000 002 33431.56 227.90 49996.10 26.44 2015-01-02 07:12:57.000 002 33431.59 228.04 49996.10 26.44 2015-01-02 07:12:58.000 002 33431.67 228.07 49996.10 26.44 2015-01-02 07:12:59.000 002 33431.62 228.05 49996.10 26.44 2015-01-02 07:13:00.000 002 33431.60 228.14 49996.10 26.44 2015-01-02 07:13:01.000 002 33431.62 228.15 49996.10 26.44 2015-01-02 07:13:02.000 002 33431.70 228.25 49996.10 26.44 2015-01-02 07:13:03.000 002 33431.61 228.29 49996.10 26.44 2015-01-02 07:13:04.000 002 33431.55 228.34 49996.10 26.44 2015-01-02 07:13:05.000 002 33431.60 228.34 49996.10 26.44 2015-01-02 07:13:06.000 002 33431.61 228.39 49996.10 26.44 2015-01-02 07:13:06.000 002 33431.71 228.39 49996.10 26.44 2015-01-02 07:13:08.000 002 33431.58 228.45 49996.10 26.44 2015-01-02 07:13:09.000 002 33431.74 228.45 49996.10 26.44 2015-01-02 07:13:10.000 002 33431.57 228.47 49996.10 26.44 2015-01-02 07:13:11.000 002 33431.59 228.44 49996.10 26.44 2015-01-02 07:13:12.000 002 33431.57 228.48 49996.10 26.44 2015-01-02 07:13:13.000 002 33431.58 228.49 49996.10 26.44 2015-01-02 07:13:14.000 002 33431.55 228.54 49996.10 26.44 2015-01-02 07:13:15.000 002 33431.55 228.59 49996.10 26.44 2015-01-02 07:13:16.000 002 33431.61 228.60 49996.10 26.44 2015-01-02 07:13:17.000 002 33431.57 228.58 49996.10 26.44 2015-01-02 07:13:18.000 002 33431.59 228.67 49996.10 26.44 2015-01-02 07:13:19.000 002 33431.57 228.72 49996.10 26.44 2015-01-02 07:13:19.000 002 33431.74 228.87 49996.10 26.44 2015-01-02 07:13:21.000 002 33431.63 229.06 49996.10 26.44 2015-01-02 07:13:22.000 002 33431.60 229.11 49996.10 26.44 2015-01-02 07:13:23.000 002 33431.61 229.17 49996.10 26.44 2015-01-02 07:13:24.000 002 33431.61 229.19 49996.10 26.44 2015-01-02 07:13:25.000 002 33431.65 229.31 49996.10 26.44 2015-01-02 07:13:26.000 002 33431.55 229.34 49996.10 26.44 2015-01-02 07:13:27.000 002 33431.62 229.38 49996.10 26.44 2015-01-02 07:13:28.000 002 33431.69 229.42 49996.10 26.44 2015-01-02 07:13:29.000 002 33431.68 229.41 49996.10 26.44 2015-01-02 07:13:30.000 002 33431.66 229.42 49996.10 26.44 2015-01-02 07:13:31.000 002 33431.61 229.41 49996.10 26.44 2015-01-02 07:13:32.000 002 33431.76 229.38 49996.10 26.44 2015-01-02 07:13:33.000 002 33431.67 229.41 49996.10 26.44 2015-01-02 07:13:34.000 002 33431.69 229.43 49996.10 26.45 2015-01-02 07:13:35.000 002 33431.70 229.39 49996.10 26.44 2015-01-02 07:13:36.000 002 33431.75 229.40 49996.10 26.44 2015-01-02 07:13:37.000 002 33431.77 229.41 49996.10 26.44 2015-01-02 07:13:38.000 002 33431.70 229.44 49996.10 26.45 2015-01-02 07:13:39.000 002 33431.73 229.52 49996.10 26.45 2015-01-02 07:13:40.000 002 33431.74 229.54 49996.10 26.44 2015-01-02 07:13:41.000 002 33431.80 229.56 49996.10 26.45 2015-01-02 07:13:42.000 002 33431.87 229.55 49996.10 26.45 2015-01-02 07:13:43.000 002 33431.85 229.58 49996.10 26.44 2015-01-02 07:13:44.000 002 33432.04 229.57 49996.10 26.45 2015-01-02 07:13:45.000 002 33431.91 229.59 49996.10 26.45 2015-01-02 07:13:46.000 002 33431.92 229.63 49996.10 26.45 2015-01-02 07:13:47.000 002 33431.94 229.69 49996.10 26.44 2015-01-02 07:13:48.000 002 33431.95 229.75 49996.10 26.45 2015-01-02 07:13:49.000 002 33431.92 229.75 49996.10 26.44 2015-01-02 07:13:50.000 002 33431.95 229.78 49996.10 26.45 2015-01-02 07:13:51.000 002 33432.00 229.82 49996.10 26.45 2015-01-02 07:13:52.000 002 33431.92 229.79 49996.10 26.45 2015-01-02 07:13:53.000 002 33432.05 229.88 49996.10 26.44 2015-01-02 07:13:54.000 002 33431.98 229.92 49996.10 26.45 2015-01-02 07:13:55.000 002 33431.97 229.95 49996.10 26.45 2015-01-02 07:13:56.000 002 33432.03 230.11 49996.10 26.45 2015-01-02 07:13:57.000 002 33432.06 230.19 49996.10 26.44 2015-01-02 07:13:58.000 002 33432.05 230.18 49996.10 26.44 2015-01-02 07:13:59.000 002 33432.08 230.29 49996.10 26.44 2015-01-02 07:14:00.000 002 33432.04 230.33 49996.10 26.44 2015-01-02 07:14:00.000 002 33432.07 230.39 49996.10 26.45 2015-01-02 07:14:02.000 002 33432.03 230.51 49996.10 26.44 2015-01-02 07:14:03.000 002 33432.04 230.59 49996.10 26.44 2015-01-02 07:14:04.000 002 33431.99 230.59 49996.10 26.44 2015-01-02 07:14:05.000 002 33432.11 230.64 49996.10 26.44 2015-01-02 07:14:06.000 002 33432.11 230.72 49996.10 26.44 2015-01-02 07:14:07.000 002 33432.10 230.74 49996.10 26.44 2015-01-02 07:14:08.000 002 33432.04 230.81 49996.10 26.44 2015-01-02 07:14:09.000 002 33432.07 230.85 49996.10 26.44 2015-01-02 07:14:10.000 002 33432.08 230.82 49996.10 26.45 2015-01-02 07:14:11.000 002 33432.13 230.91 49996.10 26.44 2015-01-02 07:14:12.000 002 33432.10 230.94 49996.10 26.44 2015-01-02 07:14:13.000 002 33432.10 230.96 49996.10 26.44 2015-01-02 07:14:13.000 002 33432.19 231.09 49996.10 26.44 2015-01-02 07:14:15.000 002 33432.07 231.05 49996.10 26.44 2015-01-02 07:14:16.000 002 33432.11 231.04 49996.10 26.44 2015-01-02 07:14:17.000 002 33432.14 231.05 49996.10 26.44 2015-01-02 07:14:18.000 002 33432.17 231.03 49996.10 26.44 2015-01-02 07:14:19.000 002 33432.29 231.07 49996.10 26.44 2015-01-02 07:14:20.000 002 33432.15 231.04 49996.10 26.44 2015-01-02 07:14:21.000 002 33432.32 231.03 49996.10 26.44 2015-01-02 07:14:22.000 002 33432.23 231.05 49996.10 26.44 2015-01-02 07:14:23.000 002 33432.24 231.10 49996.10 26.44 2015-01-02 07:14:24.000 002 33432.27 231.14 49996.10 26.44 2015-01-02 07:14:25.000 002 33432.27 231.19 49996.10 26.44 2015-01-02 07:14:26.000 002 33432.25 231.22 49996.10 26.44 2015-01-02 07:14:27.000 002 33432.31 231.29 49996.10 26.44 2015-01-02 07:14:28.000 002 33432.24 231.32 49996.10 26.44 2015-01-02 07:14:29.000 002 33432.29 231.41 49996.10 26.44 2015-01-02 07:14:30.000 002 33432.38 231.50 49996.10 26.44 2015-01-02 07:14:31.000 002 33432.28 231.48 49996.10 26.44 2015-01-02 07:14:32.000 002 33432.35 231.51 49996.10 26.44 2015-01-02 07:14:33.000 002 33432.38 231.65 49996.10 26.44 2015-01-02 07:14:34.000 002 33432.31 231.69 49996.10 26.44 2015-01-02 07:14:35.000 002 33432.34 231.82 49996.10 26.44 2015-01-02 07:14:36.000 002 33432.47 231.91 49996.10 26.44 2015-01-02 07:14:37.000 002 33432.44 231.92 49996.10 26.44 2015-01-02 07:14:38.000 002 33432.43 232.01 49996.10 26.44 2015-01-02 07:14:39.000 002 33432.51 232.04 49996.10 26.44 2015-01-02 07:14:40.000 002 33432.47 232.06 49996.10 26.44 2015-01-02 07:14:41.000 002 33432.52 232.22 49996.10 26.44 2015-01-02 07:14:42.000 002 33432.54 232.31 49996.10 26.44 2015-01-02 07:14:43.000 002 33432.53 232.36 49996.10 26.44 2015-01-02 07:14:44.000 002 33432.54 232.49 49996.10 26.44 2015-01-02 07:14:45.000 002 33432.54 232.70 49996.10 26.44 2015-01-02 07:14:46.000 002 33432.57 232.76 49996.10 26.44 2015-01-02 07:14:47.000 002 33432.53 232.91 49996.10 26.44 2015-01-02 07:14:48.000 002 33432.60 233.07 49996.10 26.44 2015-01-02 07:14:49.000 002 33432.52 233.07 49996.10 26.44 2015-01-02 07:14:50.000 002 33432.58 233.15 49996.10 26.44 2015-01-02 07:14:51.000 002 33432.76 233.32 49996.10 26.44 2015-01-02 07:14:52.000 002 33432.66 233.28 49996.10 26.44 2015-01-02 07:14:53.000 002 33432.67 233.31 49996.10 26.44 2015-01-02 07:14:54.000 002 33432.69 233.41 49996.10 26.44 2015-01-02 07:14:54.000 002 33432.64 233.42 49996.10 26.44 2015-01-02 07:14:56.000 002 33432.65 233.55 49996.10 26.44 2015-01-02 07:14:57.000 002 33432.62 233.59 49996.10 26.44 2015-01-02 07:14:58.000 002 33432.67 233.63 49996.10 26.44 2015-01-02 07:14:59.000 002 33432.71 233.66 49996.10 26.44 2015-01-02 07:15:00.000 002 33432.75 233.72 49996.10 26.44 2015-01-02 07:15:01.000 002 33432.81 233.69 49996.10 26.44 2015-01-02 07:15:02.000 002 33432.87 233.74 49996.10 26.44 2015-01-02 07:15:03.000 002 33432.81 233.77 49996.10 26.44 2015-01-02 07:15:04.000 002 33432.80 233.75 49996.10 26.44 2015-01-02 07:15:05.000 002 33432.92 233.79 49996.10 26.44 2015-01-02 07:15:06.000 002 33432.79 233.85 49996.10 26.44 2015-01-02 07:15:07.000 002 33432.87 233.92 49996.10 26.44 2015-01-02 07:15:07.000 002 33432.85 233.98 49996.10 26.44 2015-01-02 07:15:09.000 002 33432.97 234.15 49996.10 26.44 2015-01-02 07:15:10.000 002 33432.94 234.17 49996.10 26.44 2015-01-02 07:15:11.000 002 33432.97 234.24 49996.10 26.44 2015-01-02 07:15:12.000 002 33433.01 234.37 49996.10 26.44 2015-01-02 07:15:13.000 002 33433.00 234.43 49996.10 26.44 2015-01-02 07:15:14.000 002 33433.03 234.53 49996.10 26.44 2015-01-02 07:15:15.000 002 33433.19 234.63 49996.10 26.44 2015-01-02 07:15:16.000 002 33433.11 234.63 49996.10 26.44 2015-01-02 07:15:17.000 002 33433.17 234.76 49996.10 26.44 2015-01-02 07:15:18.000 002 33433.23 234.80 49996.10 26.44 2015-01-02 07:15:19.000 002 33433.22 234.95 49996.10 26.44 2015-01-02 07:15:20.000 002 33433.15 235.05 49996.10 26.44 2015-01-02 07:15:21.000 002 33433.23 235.11 49996.10 26.44 2015-01-02 07:15:22.000 002 33433.29 235.14 49996.10 26.44 2015-01-02 07:15:23.000 002 33433.27 235.26 49996.10 26.44 2015-01-02 07:15:24.000 002 33433.39 235.33 49996.10 26.44 2015-01-02 07:15:25.000 002 33433.49 235.41 49996.10 26.44 2015-01-02 07:15:26.000 002 33433.35 235.48 49996.10 26.44 2015-01-02 07:15:27.000 002 33433.34 235.58 49996.10 26.44 2015-01-02 07:15:28.000 002 33433.45 235.61 49996.10 26.44 2015-01-02 07:15:29.000 002 33433.54 235.70 49996.10 26.44 2015-01-02 07:15:30.000 002 33433.48 235.67 49996.10 26.44 2015-01-02 07:15:31.000 002 33433.47 235.73 49996.10 26.44 2015-01-02 07:15:32.000 002 33433.58 235.79 49996.10 26.44 2015-01-02 07:15:33.000 002 33433.62 235.85 49996.10 26.44 2015-01-02 07:15:34.000 002 33433.66 235.84 49996.10 26.44 2015-01-02 07:15:35.000 002 33433.63 235.90 49996.10 26.44 2015-01-02 07:15:36.000 002 33433.60 235.97 49996.10 26.44 2015-01-02 07:15:37.000 002 33433.68 235.95 49996.10 26.44 2015-01-02 07:15:38.000 002 33433.71 236.03 49996.10 26.44 2015-01-02 07:15:39.000 002 33433.68 236.07 49996.10 26.44 2015-01-02 07:15:40.000 002 33433.66 236.10 49996.10 26.44 2015-01-02 07:15:41.000 002 33433.81 236.12 49996.10 26.44 2015-01-02 07:15:42.000 002 33433.81 236.12 49996.10 26.44 2015-01-02 07:15:43.000 002 33433.81 236.16 49996.10 26.44 2015-01-02 07:15:44.000 002 33433.87 236.22 49996.10 26.44 2015-01-02 07:15:45.000 002 33433.85 236.31 49996.10 26.44 2015-01-02 07:15:46.000 002 33433.84 236.31 49996.10 26.44 2015-01-02 07:15:47.000 002 33433.93 236.40 49996.10 26.44 2015-01-02 07:15:48.000 002 33434.01 236.45 49996.10 26.44 2015-01-02 07:15:48.000 002 33433.94 236.43 49996.10 26.44 2015-01-02 07:15:50.000 002 33433.97 236.44 49996.10 26.44 2015-01-02 07:15:51.000 002 33434.10 236.41 49996.10 26.44 2015-01-02 07:15:52.000 002 33434.05 236.41 49996.10 26.44 2015-01-02 07:15:53.000 002 33434.02 236.37 49996.10 26.44 2015-01-02 07:15:54.000 002 33434.07 236.35 49996.10 26.44 2015-01-02 07:15:55.000 002 33434.01 236.34 49996.10 26.44 2015-01-02 07:15:56.000 002 33434.16 236.31 49996.10 26.44 2015-01-02 07:15:57.000 002 33434.17 236.25 49996.10 26.44 2015-01-02 07:15:58.000 002 33434.24 236.24 49996.10 26.44 2015-01-02 07:15:59.000 002 33434.19 236.21 49996.10 26.44 2015-01-02 07:16:00.000 002 33434.24 236.08 49996.10 26.44 2015-01-02 07:16:01.000 002 33434.21 236.09 49996.10 26.44 2015-01-02 07:16:01.000 002 33434.24 236.07 49996.10 26.44 2015-01-02 07:16:03.000 002 33434.43 236.02 49996.10 26.44 2015-01-02 07:16:04.000 002 33434.31 236.00 49996.10 26.44 2015-01-02 07:16:05.000 002 33434.37 236.00 49996.10 26.44 2015-01-02 07:16:06.000 002 33434.33 236.01 49996.10 26.44 2015-01-02 07:16:07.000 002 33434.40 236.04 49996.10 26.44 2015-01-02 07:16:08.000 002 33434.34 236.02 49996.10 26.44 2015-01-02 07:16:09.000 002 33434.46 236.12 49996.10 26.44 2015-01-02 07:16:10.000 002 33434.44 236.12 49996.10 26.44 2015-01-02 07:16:11.000 002 33434.51 236.15 49996.10 26.44 2015-01-02 07:16:12.000 002 33434.57 236.10 49996.10 26.44 2015-01-02 07:16:13.000 002 33434.59 236.11 49996.10 26.44 2015-01-02 07:16:14.000 002 33434.51 236.10 49996.10 26.44 2015-01-02 07:16:15.000 002 33434.59 236.13 49996.10 26.44 2015-01-02 07:16:16.000 002 33434.56 236.08 49996.10 26.44 2015-01-02 07:16:17.000 002 33434.57 236.12 49996.10 26.44 2015-01-02 07:16:18.000 002 33434.65 236.13 49996.10 26.44 2015-01-02 07:16:19.000 002 33434.68 236.13 49996.10 26.44 2015-01-02 07:16:20.000 002 33434.60 236.10 49996.10 26.44 2015-01-02 07:16:21.000 002 33434.75 236.10 49996.10 26.44 2015-01-02 07:16:22.000 002 33434.65 236.10 49996.10 26.44 2015-01-02 07:16:23.000 002 33434.79 236.18 49996.10 26.44 2015-01-02 07:16:24.000 002 33434.74 236.17 49996.10 26.44 2015-01-02 07:16:25.000 002 33434.79 236.09 49996.10 26.44 2015-01-02 07:16:26.000 002 33434.79 236.17 49996.10 26.44 2015-01-02 07:16:27.000 002 33434.82 236.24 49996.10 26.44 2015-01-02 07:16:28.000 002 33434.82 236.29 49996.10 26.44 2015-01-02 07:16:29.000 002 33434.94 236.32 49996.10 26.44 2015-01-02 07:16:30.000 002 33434.95 236.33 49996.10 26.44 2015-01-02 07:16:31.000 002 33435.03 236.39 49996.10 26.44 2015-01-02 07:16:32.000 002 33434.96 236.48 49996.10 26.44 2015-01-02 07:16:33.000 002 33435.08 236.40 49996.10 26.44 2015-01-02 07:16:34.000 002 33434.99 236.41 49996.10 26.44 2015-01-02 07:16:35.000 002 33435.11 236.42 49996.10 26.44 2015-01-02 07:16:36.000 002 33435.10 236.42 49996.10 26.44 2015-01-02 07:16:37.000 002 33435.17 236.39 49996.10 26.44 2015-01-02 07:16:38.000 002 33435.14 236.44 49996.10 26.44 2015-01-02 07:16:39.000 002 33435.15 236.39 49996.10 26.44 2015-01-02 07:16:40.000 002 33435.17 236.39 49996.10 26.44 2015-01-02 07:16:41.000 002 33435.25 236.35 49996.10 26.44 2015-01-02 07:16:42.000 002 33435.28 236.28 49996.10 26.44 2015-01-02 07:16:42.000 002 33435.29 236.30 49996.10 26.44 2015-01-02 07:16:44.000 002 33435.28 236.24 49996.10 26.44 2015-01-02 07:16:45.000 002 33435.25 236.10 49996.10 26.44 2015-01-02 07:16:46.000 002 33435.31 236.03 49996.10 26.44 2015-01-02 07:16:47.000 002 33435.34 235.92 49996.10 26.44 2015-01-02 07:16:48.000 002 33435.38 235.88 49996.10 26.44 2015-01-02 07:16:49.000 002 33435.38 235.82 49996.10 26.44 2015-01-02 07:16:50.000 002 33435.44 235.78 49996.10 26.44 2015-01-02 07:16:51.000 002 33435.49 235.78 49996.10 26.44 2015-01-02 07:16:52.000 002 33435.42 235.74 49996.10 26.44 2015-01-02 07:16:53.000 002 33435.49 235.72 49996.10 26.44 2015-01-02 07:16:54.000 002 33435.50 235.69 49996.10 26.44 2015-01-02 07:16:55.000 002 33435.47 235.66 49996.10 26.44 2015-01-02 07:16:55.000 002 33435.46 235.70 49996.10 26.44 2015-01-02 07:16:57.000 002 33435.55 235.67 49996.10 26.44 2015-01-02 07:16:58.000 002 33435.50 235.60 49996.10 26.44 2015-01-02 07:16:59.000 002 33435.47 235.59 49996.10 26.44 2015-01-02 07:17:00.000 002 33435.55 235.63 49996.10 26.44 2015-01-02 07:17:01.000 002 33435.61 235.63 49996.10 26.44 2015-01-02 07:17:02.000 002 33435.55 235.60 49996.10 26.44 2015-01-02 07:17:03.000 002 33435.65 235.55 49996.10 26.44 2015-01-02 07:17:04.000 002 33435.59 235.54 49996.10 26.44 2015-01-02 07:17:05.000 002 33435.68 235.53 49996.10 26.44 2015-01-02 07:17:06.000 002 33435.62 235.54 49996.10 26.44 2015-01-02 07:17:07.000 002 33435.62 235.57 49996.10 26.44 2015-01-02 07:17:08.000 002 33435.68 235.59 49996.10 26.44 2015-01-02 07:17:09.000 002 33435.71 235.57 49996.10 26.44 2015-01-02 07:17:10.000 002 33435.63 235.57 49996.10 26.44 2015-01-02 07:17:11.000 002 33435.78 235.70 49996.10 26.44 2015-01-02 07:17:12.000 002 33435.75 235.70 49996.10 26.44 2015-01-02 07:17:13.000 002 33435.78 235.74 49996.10 26.44 2015-01-02 07:17:14.000 002 33435.71 235.85 49996.10 26.44 2015-01-02 07:17:15.000 002 33435.86 235.92 49996.10 26.44 2015-01-02 07:17:16.000 002 33435.80 235.98 49996.10 26.44 2015-01-02 07:17:17.000 002 33435.81 235.99 49996.10 26.44 2015-01-02 07:17:18.000 002 33435.87 235.99 49996.10 26.44 2015-01-02 07:17:19.000 002 33435.87 236.02 49996.10 26.44 2015-01-02 07:17:20.000 002 33435.98 235.99 49996.10 26.44 2015-01-02 07:17:21.000 002 33435.89 236.08 49996.10 26.44 2015-01-02 07:17:22.000 002 33435.90 236.06 49996.10 26.44 2015-01-02 07:17:23.000 002 33436.01 236.11 49996.10 26.44 2015-01-02 07:17:24.000 002 33436.02 236.23 49996.10 26.44 2015-01-02 07:17:25.000 002 33435.96 236.29 49996.10 26.44 2015-01-02 07:17:26.000 002 33435.99 236.41 49996.10 26.44 2015-01-02 07:17:27.000 002 33435.95 236.53 49996.10 26.44 2015-01-02 07:17:28.000 002 33436.04 236.55 49996.10 26.44 2015-01-02 07:17:29.000 002 33436.04 236.69 49996.10 26.44 2015-01-02 07:17:30.000 002 33436.06 236.78 49996.10 26.44 2015-01-02 07:17:31.000 002 33436.00 236.82 49996.10 26.44 2015-01-02 07:17:32.000 002 33436.07 237.02 49996.10 26.44 2015-01-02 07:17:33.000 002 33436.12 237.16 49996.10 26.44 2015-01-02 07:17:34.000 002 33436.10 237.14 49996.10 26.44 2015-01-02 07:17:35.000 002 33436.12 237.34 49996.10 26.44 2015-01-02 07:17:36.000 002 33436.20 237.58 49996.10 26.44 2015-01-02 07:17:36.000 002 33436.14 237.62 49996.10 26.44 2015-01-02 07:17:38.000 002 33436.08 237.81 49996.10 26.44 2015-01-02 07:17:39.000 002 33436.11 237.98 49996.10 26.44 2015-01-02 07:17:40.000 002 33436.08 238.02 49996.10 26.44 2015-01-02 07:17:41.000 002 33436.16 238.16 49996.10 26.44 2015-01-02 07:17:42.000 002 33436.26 238.21 49996.10 26.44 2015-01-02 07:17:43.000 002 33436.14 238.27 49996.10 26.44 2015-01-02 07:17:44.000 002 33436.20 238.30 49996.10 26.44 2015-01-02 07:17:45.000 002 33436.20 238.39 49996.10 26.44 2015-01-02 07:17:46.000 002 33436.18 238.41 49996.10 26.44 2015-01-02 07:17:47.000 002 33436.20 238.55 49996.10 26.44 2015-01-02 07:17:48.000 002 33436.25 238.60 49996.10 26.44 2015-01-02 07:17:49.000 002 33436.26 238.66 49996.10 26.44 2015-01-02 07:17:49.000 002 33436.30 238.67 49996.10 26.44 2015-01-02 07:17:51.000 002 33436.33 238.68 49996.10 26.44 2015-01-02 07:17:52.000 002 33436.29 238.71 49996.10 26.44 2015-01-02 07:17:53.000 002 33436.34 238.74 49996.10 26.44 2015-01-02 07:17:54.000 002 33436.39 238.72 49996.10 26.44 2015-01-02 07:17:55.000 002 33436.38 238.78 49996.10 26.44 2015-01-02 07:17:56.000 002 33436.39 238.79 49996.10 26.44 2015-01-02 07:17:57.000 002 33436.35 238.87 49996.10 26.44 2015-01-02 07:17:58.000 002 33436.42 238.87 49996.10 26.44 2015-01-02 07:17:59.000 002 33436.46 238.98 49996.10 26.44 2015-01-02 07:18:00.000 002 33436.46 239.07 49996.10 26.44 2015-01-02 07:18:01.000 002 33436.42 239.12 49996.10 26.44 2015-01-02 07:18:02.000 002 33436.52 239.18 49996.10 26.44 2015-01-02 07:18:03.000 002 33436.49 239.22 49996.10 26.44 2015-01-02 07:18:04.000 002 33436.40 239.27 49996.10 26.44 2015-01-02 07:18:05.000 002 33436.47 239.36 49996.10 26.44 2015-01-02 07:18:06.000 002 33436.54 239.40 49996.10 26.44 2015-01-02 07:18:07.000 002 33436.52 239.38 49996.10 26.44 2015-01-02 07:18:08.000 002 33436.54 239.53 49996.10 26.44 2015-01-02 07:18:09.000 002 33436.65 239.66 49996.10 26.44 2015-01-02 07:18:10.000 002 33436.55 239.67 49996.10 26.44 2015-01-02 07:18:11.000 002 33436.73 239.98 49996.10 26.44 2015-01-02 07:18:12.000 002 33436.69 240.18 49996.10 26.44 2015-01-02 07:18:13.000 002 33436.62 240.22 49996.10 26.44 2015-01-02 07:18:14.000 002 33436.70 240.43 49996.10 26.44 2015-01-02 07:18:15.000 002 33436.77 240.55 49996.10 26.44 2015-01-02 07:18:16.000 002 33436.74 240.58 49996.10 26.44 2015-01-02 07:18:17.000 002 33436.74 240.65 49996.10 26.44 2015-01-02 07:18:18.000 002 33436.75 240.77 49996.10 26.44 2015-01-02 07:18:19.000 002 33436.65 240.75 49996.10 26.44 2015-01-02 07:18:20.000 002 33436.90 240.91 49996.10 26.44 2015-01-02 07:18:21.000 002 33436.72 240.99 49996.10 26.44 2015-01-02 07:18:22.000 002 33436.84 241.05 49996.10 26.44 2015-01-02 07:18:23.000 002 33436.90 241.08 49996.10 26.44 2015-01-02 07:18:24.000 002 33436.92 241.12 49996.10 26.44 2015-01-02 07:18:25.000 002 33436.89 241.16 49996.10 26.44 2015-01-02 07:18:26.000 002 33436.93 241.26 49996.10 26.44 2015-01-02 07:18:27.000 002 33436.96 241.31 49996.10 26.44 2015-01-02 07:18:28.000 002 33436.92 241.33 49996.10 26.44 2015-01-02 07:18:29.000 002 33437.04 241.27 49996.10 26.44 2015-01-02 07:18:30.000 002 33436.91 241.41 49996.10 26.44 2015-01-02 07:18:30.000 002 33436.96 241.41 49996.10 26.44 2015-01-02 07:18:32.000 002 33437.01 241.51 49996.10 26.44 2015-01-02 07:18:33.000 002 33437.08 241.54 49996.10 26.44 2015-01-02 07:18:34.000 002 33436.99 241.54 49996.10 26.44 2015-01-02 07:18:35.000 002 33437.04 241.59 49996.10 26.44 2015-01-02 07:18:36.000 002 33437.05 241.61 49996.10 26.44 2015-01-02 07:18:37.000 002 33437.05 241.62 49996.10 26.44 2015-01-02 07:18:38.000 002 33437.07 241.72 49996.10 26.44 2015-01-02 07:18:39.000 002 33437.06 241.81 49996.10 26.44 2015-01-02 07:18:40.000 002 33437.05 241.92 49996.10 26.44 2015-01-02 07:18:41.000 002 33437.11 242.01 49996.10 26.44 2015-01-02 07:18:42.000 002 33437.10 242.17 49996.10 26.44 2015-01-02 07:18:43.000 002 33437.08 242.23 49996.10 26.44 2015-01-02 07:18:43.000 002 33437.20 242.35 49996.10 26.44 2015-01-02 07:18:45.000 002 33437.14 242.52 49996.10 26.44 2015-01-02 07:18:46.000 002 33437.10 242.64 49996.10 26.44 2015-01-02 07:18:47.000 002 33437.20 242.67 49996.10 26.44 2015-01-02 07:18:48.000 002 33437.28 242.80 49996.10 26.44 2015-01-02 07:18:49.000 002 33437.23 242.90 49996.10 26.44 2015-01-02 07:18:50.000 002 33437.28 242.89 49996.10 26.44 2015-01-02 07:18:51.000 002 33437.29 243.05 49996.10 26.44 2015-01-02 07:18:52.000 002 33437.36 243.12 49996.10 26.44 2015-01-02 07:18:53.000 002 33437.32 243.11 49996.10 26.44 2015-01-02 07:18:54.000 002 33437.42 243.31 49996.10 26.44 2015-01-02 07:18:55.000 002 33437.35 243.50 49996.10 26.44 2015-01-02 07:18:56.000 002 33437.44 243.58 49996.10 26.44 2015-01-02 07:18:57.000 002 33437.45 243.76 49996.10 26.44 2015-01-02 07:18:58.000 002 33437.53 243.82 49996.10 26.44 2015-01-02 07:18:59.000 002 33437.51 243.82 49996.10 26.44 2015-01-02 07:19:00.000 002 33437.53 243.93 49996.10 26.44 2015-01-02 07:19:01.000 002 33437.54 243.96 49996.10 26.44 2015-01-02 07:19:02.000 002 33437.51 244.03 49996.10 26.44 2015-01-02 07:19:03.000 002 33437.66 244.09 49996.10 26.44 2015-01-02 07:19:04.000 002 33437.61 244.17 49996.10 26.44 2015-01-02 07:19:05.000 002 33437.61 244.17 49996.10 26.44 2015-01-02 07:19:06.000 002 33437.75 244.16 49996.10 26.44 2015-01-02 07:19:07.000 002 33437.79 244.23 49996.10 26.44 2015-01-02 07:19:08.000 002 33437.76 244.23 49996.10 26.44 2015-01-02 07:19:09.000 002 33437.81 244.30 49996.10 26.44 2015-01-02 07:19:10.000 002 33437.80 244.40 49996.10 26.44 2015-01-02 07:19:11.000 002 33437.85 244.41 49996.10 26.44 2015-01-02 07:19:12.000 002 33437.88 244.46 49996.10 26.44 2015-01-02 07:19:13.000 002 33437.95 244.65 49996.10 26.44 2015-01-02 07:19:14.000 002 33437.92 244.72 49996.10 26.44 2015-01-02 07:19:15.000 002 33437.99 244.83 49996.10 26.44 2015-01-02 07:19:16.000 002 33438.07 244.90 49996.10 26.44 2015-01-02 07:19:17.000 002 33437.97 244.95 49996.10 26.44 2015-01-02 07:19:18.000 002 33438.09 245.03 49996.10 26.44 2015-01-02 07:19:19.000 002 33438.01 245.12 49996.10 26.44 2015-01-02 07:19:20.000 002 33438.00 245.22 49996.10 26.44 2015-01-02 07:19:21.000 002 33438.13 245.34 49996.10 26.44 2015-01-02 07:19:22.000 002 33438.19 245.48 49996.10 26.43 2015-01-02 07:19:23.000 002 33438.11 245.48 49996.10 26.43 2015-01-02 07:19:24.000 002 33438.17 245.64 49996.10 26.44 2015-01-02 07:19:24.000 002 33438.14 245.73 49996.10 26.43 2015-01-02 07:19:26.000 002 33438.24 245.79 49996.10 26.44 2015-01-02 07:19:27.000 002 33438.25 245.92 49996.10 26.44 2015-01-02 07:19:28.000 002 33438.36 246.12 49996.10 26.44 2015-01-02 07:19:29.000 002 33438.25 246.21 49996.10 26.44 2015-01-02 07:19:30.000 002 33438.32 246.42 49996.10 26.43 2015-01-02 07:19:31.000 002 33438.41 246.54 49996.10 26.43 2015-01-02 07:19:32.000 002 33438.35 246.57 49996.10 26.44 2015-01-02 07:19:33.000 002 33438.36 246.71 49996.10 26.44 2015-01-02 07:19:34.000 002 33438.35 246.79 49996.10 26.43 2015-01-02 07:19:35.000 002 33438.49 246.83 49996.10 26.43 2015-01-02 07:19:36.000 002 33438.44 246.97 49996.10 26.44 2015-01-02 07:19:37.000 002 33438.54 247.04 49996.10 26.44 2015-01-02 07:19:37.000 002 33438.58 247.14 49996.10 26.44 2015-01-02 07:19:39.000 002 33438.56 247.28 49996.10 26.44 2015-01-02 07:19:40.000 002 33438.61 247.48 49996.10 26.44 2015-01-02 07:19:41.000 002 33438.59 247.56 49996.10 26.44 2015-01-02 07:19:42.000 002 33438.71 247.77 49996.10 26.44 2015-01-02 07:19:43.000 002 33438.64 248.01 49996.10 26.44 2015-01-02 07:19:44.000 002 33438.68 248.06 49996.10 26.44 2015-01-02 07:19:45.000 002 33438.79 248.20 49996.10 26.44 2015-01-02 07:19:46.000 002 33438.88 248.31 49996.10 26.44 2015-01-02 07:19:47.000 002 33438.75 248.32 49996.10 26.44 2015-01-02 07:19:48.000 002 33438.81 248.39 49996.10 26.44 2015-01-02 07:19:49.000 002 33438.81 248.44 49996.10 26.44 2015-01-02 07:19:50.000 002 33438.89 248.51 49996.10 26.44 2015-01-02 07:19:51.000 002 33438.81 248.63 49996.10 26.44 2015-01-02 07:19:52.000 002 33438.85 248.73 49996.10 26.44 2015-01-02 07:19:53.000 002 33438.87 248.74 49996.10 26.44 2015-01-02 07:19:54.000 002 33438.90 248.87 49996.10 26.44 2015-01-02 07:19:55.000 002 33438.93 249.01 49996.10 26.44 2015-01-02 07:19:56.000 002 33438.96 249.04 49996.10 26.44 2015-01-02 07:19:57.000 002 33438.96 249.13 49996.10 26.44 2015-01-02 07:19:58.000 002 33438.94 249.33 49996.10 26.44 2015-01-02 07:19:59.000 002 33439.09 249.40 49996.10 26.44 2015-01-02 07:20:00.000 002 33439.04 249.56 49996.10 26.44 2015-01-02 07:20:01.000 002 33439.03 249.72 49996.10 26.44 2015-01-02 07:20:02.000 002 33439.03 249.79 49996.10 26.44 2015-01-02 07:20:03.000 002 33439.00 249.97 49996.10 26.44 2015-01-02 07:20:04.000 002 33439.20 250.14 49996.10 26.44 2015-01-02 07:20:05.000 002 33439.07 250.19 49996.10 26.44 2015-01-02 07:20:06.000 002 33439.09 250.31 49996.10 26.44 2015-01-02 07:20:07.000 002 33439.20 250.40 49996.10 26.44 2015-01-02 07:20:08.000 002 33439.13 250.36 49996.10 26.44 2015-01-02 07:20:09.000 002 33439.16 250.41 49996.10 26.44 2015-01-02 07:20:10.000 002 33439.29 250.46 49996.10 26.44 2015-01-02 07:20:11.000 002 33439.11 250.48 49996.10 26.44 2015-01-02 07:20:12.000 002 33439.29 250.54 49996.10 26.44 2015-01-02 07:20:13.000 002 33439.18 250.57 49996.10 26.44 2015-01-02 07:20:14.000 002 33439.15 250.69 49996.10 26.44 2015-01-02 07:20:15.000 002 33439.38 250.82 49996.10 26.44 2015-01-02 07:20:16.000 002 33439.31 250.98 49996.10 26.44 2015-01-02 07:20:17.000 002 33439.28 251.05 49996.10 26.44 2015-01-02 07:20:18.000 002 33439.38 251.14 49996.10 26.44 2015-01-02 07:20:18.000 002 33439.32 251.32 49996.10 26.44 2015-01-02 07:20:20.000 002 33439.43 251.38 49996.10 26.44 2015-01-02 07:20:21.000 002 33439.40 251.41 49996.10 26.44 2015-01-02 07:20:22.000 002 33439.47 251.46 49996.10 26.44 2015-01-02 07:20:23.000 002 33439.38 251.45 49996.10 26.44 2015-01-02 07:20:24.000 002 33439.44 251.48 49996.10 26.44 2015-01-02 07:20:25.000 002 33439.48 251.45 49996.10 26.44 2015-01-02 07:20:26.000 002 33439.51 251.43 49996.10 26.44 2015-01-02 07:20:27.000 002 33439.48 251.50 49996.10 26.44 2015-01-02 07:20:28.000 002 33439.63 251.50 49996.10 26.44 2015-01-02 07:20:29.000 002 33439.53 251.49 49996.10 26.44 2015-01-02 07:20:30.000 002 33439.59 251.50 49996.10 26.44 2015-01-02 07:20:31.000 002 33439.57 251.57 49996.10 26.44 2015-01-02 07:20:31.000 002 33439.54 251.64 49996.10 26.44 2015-01-02 07:20:33.000 002 33439.61 251.63 49996.10 26.44 2015-01-02 07:20:34.000 002 33439.62 251.66 49996.10 26.44 2015-01-02 07:20:35.000 002 33439.54 251.71 49996.10 26.44 2015-01-02 07:20:36.000 002 33439.59 251.84 49996.10 26.44 2015-01-02 07:20:37.000 002 33439.64 251.88 49996.10 26.44 2015-01-02 07:20:38.000 002 33439.69 251.94 49996.10 26.44 2015-01-02 07:20:39.000 002 33439.71 251.95 49996.10 26.44 2015-01-02 07:20:40.000 002 33439.73 252.00 49996.10 26.44 2015-01-02 07:20:41.000 002 33439.70 252.08 49996.10 26.44 2015-01-02 07:20:42.000 002 33439.77 252.21 49996.10 26.44 2015-01-02 07:20:43.000 002 33439.78 252.27 49996.10 26.44 2015-01-02 07:20:44.000 002 33439.78 252.31 49996.10 26.44 2015-01-02 07:20:45.000 002 33439.77 252.40 49996.10 26.44 2015-01-02 07:20:46.000 002 33439.84 252.47 49996.10 26.44 2015-01-02 07:20:47.000 002 33439.83 252.50 49996.10 26.44 2015-01-02 07:20:48.000 002 33439.82 252.68 49996.10 26.44 2015-01-02 07:20:49.000 002 33439.84 252.85 49996.10 26.44 2015-01-02 07:20:50.000 002 33439.84 252.86 49996.10 26.44 2015-01-02 07:20:51.000 002 33439.80 252.94 49996.10 26.44 2015-01-02 07:20:52.000 002 33439.86 252.95 49996.10 26.44 2015-01-02 07:20:53.000 002 33439.87 252.95 49996.10 26.44 2015-01-02 07:20:54.000 002 33439.90 252.94 49996.10 26.44 2015-01-02 07:20:55.000 002 33439.97 252.92 49996.10 26.43 2015-01-02 07:20:56.000 002 33439.93 252.90 49996.10 26.43 2015-01-02 07:20:57.000 002 33439.93 252.96 49996.10 26.43 2015-01-02 07:20:58.000 002 33439.96 252.91 49996.10 26.43 2015-01-02 07:20:59.000 002 33439.98 252.88 49996.10 26.44 2015-01-02 07:21:00.000 002 33439.92 252.87 49996.10 26.43 2015-01-02 07:21:01.000 002 33439.97 252.84 49996.10 26.43 2015-01-02 07:21:02.000 002 33440.02 252.84 49996.10 26.43 2015-01-02 07:21:03.000 002 33440.07 252.76 49996.10 26.43 2015-01-02 07:21:04.000 002 33440.03 252.81 49996.10 26.43 2015-01-02 07:21:05.000 002 33440.06 252.80 49996.10 26.43 2015-01-02 07:21:06.000 002 33440.08 252.77 49996.10 26.43 2015-01-02 07:21:07.000 002 33440.18 252.83 49996.10 26.43 2015-01-02 07:21:08.000 002 33440.20 252.71 49996.10 26.43 2015-01-02 07:21:09.000 002 33440.22 252.71 49996.10 26.43 2015-01-02 07:21:10.000 002 33440.20 252.63 49996.10 26.43 2015-01-02 07:21:11.000 002 33440.22 252.62 49996.10 26.43 2015-01-02 07:21:12.000 002 33440.23 252.61 49996.10 26.43 2015-01-02 07:21:12.000 002 33440.20 252.63 49996.10 26.43 2015-01-02 07:21:14.000 002 33440.30 252.64 49996.10 26.43 2015-01-02 07:21:15.000 002 33440.20 252.66 49996.10 26.43 2015-01-02 07:21:16.000 002 33440.34 252.68 49996.10 26.43 2015-01-02 07:21:17.000 002 33440.29 252.71 49996.10 26.43 2015-01-02 07:21:18.000 002 33440.28 252.72 49996.10 26.43 2015-01-02 07:21:19.000 002 33440.25 252.68 49996.10 26.43 2015-01-02 07:21:20.000 002 33440.25 252.72 49996.10 26.43 2015-01-02 07:21:21.000 002 33440.31 252.63 49996.10 26.43 2015-01-02 07:21:22.000 002 33440.35 252.62 49996.10 26.43 2015-01-02 07:21:23.000 002 33440.34 252.66 49996.10 26.43 2015-01-02 07:21:24.000 002 33440.30 252.69 49996.10 26.43 2015-01-02 07:21:25.000 002 33440.28 252.72 49996.10 26.43 2015-01-02 07:21:25.000 002 33440.28 252.72 49996.10 26.43 2015-01-02 07:21:27.000 002 33440.31 252.76 49996.10 26.43 2015-01-02 07:21:28.000 002 33440.35 252.74 49996.10 26.43 2015-01-02 07:21:29.000 002 33440.29 252.73 49996.10 26.43 2015-01-02 07:21:30.000 002 33440.30 252.70 49996.10 26.43 2015-01-02 07:21:31.000 002 33440.37 252.73 49996.10 26.43 2015-01-02 07:21:32.000 002 33440.43 252.73 49996.10 26.43 2015-01-02 07:21:33.000 002 33440.37 252.73 49996.10 26.43 2015-01-02 07:21:34.000 002 33440.38 252.75 49996.10 26.43 2015-01-02 07:21:35.000 002 33440.25 252.73 49996.10 26.43 2015-01-02 07:21:36.000 002 33440.36 252.69 49996.10 26.43 2015-01-02 07:21:37.000 002 33440.33 252.73 49996.10 26.43 2015-01-02 07:21:38.000 002 33440.39 252.72 49996.10 26.43 2015-01-02 07:21:39.000 002 33440.32 252.81 49996.10 26.43 2015-01-02 07:21:40.000 002 33440.30 252.87 49996.10 26.43 2015-01-02 07:21:41.000 002 33440.35 252.86 49996.10 26.43 2015-01-02 07:21:42.000 002 33440.39 252.90 49996.10 26.43 2015-01-02 07:21:43.000 002 33440.45 252.87 49996.10 26.43 2015-01-02 07:21:44.000 002 33440.40 252.93 49996.10 26.43 2015-01-02 07:21:45.000 002 33440.36 252.96 49996.10 26.43 2015-01-02 07:21:46.000 002 33440.40 253.06 49996.10 26.43 2015-01-02 07:21:47.000 002 33440.41 253.04 49996.10 26.43 2015-01-02 07:21:48.000 002 33440.36 253.09 49996.10 26.43 2015-01-02 07:21:49.000 002 33440.39 253.18 49996.10 26.43 2015-01-02 07:21:50.000 002 33440.42 253.19 49996.10 26.43 2015-01-02 07:21:51.000 002 33440.39 253.25 49996.10 26.43 2015-01-02 07:21:52.000 002 33440.43 253.35 49996.10 26.43 2015-01-02 07:21:53.000 002 33440.48 253.37 49996.10 26.43 2015-01-02 07:21:54.000 002 33440.48 253.50 49996.10 26.43 2015-01-02 07:21:55.000 002 33440.46 253.49 49996.10 26.43 2015-01-02 07:21:56.000 002 33440.43 253.51 49996.10 26.43 2015-01-02 07:21:57.000 002 33440.44 253.54 49996.10 26.43 2015-01-02 07:21:58.000 002 33440.44 253.60 49996.10 26.43 2015-01-02 07:21:59.000 002 33440.44 253.60 49996.10 26.43 2015-01-02 07:22:00.000 002 33440.49 253.65 49996.10 26.43 2015-01-02 07:22:01.000 002 33440.46 253.72 49996.10 26.43 2015-01-02 07:22:02.000 002 33440.44 253.81 49996.10 26.43 2015-01-02 07:22:03.000 002 33440.38 253.86 49996.10 26.43 2015-01-02 07:22:04.000 002 33440.42 253.90 49996.10 26.43 2015-01-02 07:22:05.000 002 33440.37 253.94 49996.10 26.43 2015-01-02 07:22:06.000 002 33440.55 254.05 49996.10 26.43 2015-01-02 07:22:06.000 002 33440.47 254.13 49996.10 26.43 2015-01-02 07:22:08.000 002 33440.50 254.12 49996.10 26.43 2015-01-02 07:22:09.000 002 33440.45 254.12 49996.10 26.43 2015-01-02 07:22:10.000 002 33440.43 254.21 49996.10 26.43 2015-01-02 07:22:11.000 002 33440.42 254.25 49996.10 26.43 2015-01-02 07:22:12.000 002 33440.47 254.31 49996.10 26.43 2015-01-02 07:22:13.000 002 33440.39 254.35 49996.10 26.43 2015-01-02 07:22:14.000 002 33440.45 254.32 49996.10 26.43 2015-01-02 07:22:15.000 002 33440.40 254.36 49996.10 26.43 2015-01-02 07:22:16.000 002 33440.53 254.32 49996.10 26.43 2015-01-02 07:22:17.000 002 33440.36 254.31 49996.10 26.43 2015-01-02 07:22:18.000 002 33440.42 254.38 49996.10 26.43 2015-01-02 07:22:19.000 002 33440.40 254.34 49996.10 26.43 2015-01-02 07:22:19.000 002 33440.35 254.42 49996.10 26.43 2015-01-02 07:22:21.000 002 33440.52 254.40 49996.10 26.43 2015-01-02 07:22:22.000 002 33440.46 254.43 49996.10 26.43 2015-01-02 07:22:23.000 002 33440.39 254.45 49996.10 26.43 2015-01-02 07:22:24.000 002 33440.39 254.40 49996.10 26.43 2015-01-02 07:22:25.000 002 33440.35 254.44 49996.10 26.43 2015-01-02 07:22:26.000 002 33440.48 254.41 49996.10 26.43 2015-01-02 07:22:27.000 002 33440.34 254.37 49996.10 26.43 2015-01-02 07:22:28.000 002 33440.38 254.32 49996.10 26.43 2015-01-02 07:22:29.000 002 33440.41 254.31 49996.10 26.43 2015-01-02 07:22:30.000 002 33440.38 254.29 49996.10 26.43 2015-01-02 07:22:31.000 002 33440.46 254.29 49996.10 26.43 2015-01-02 07:22:32.000 002 33440.41 254.25 49996.10 26.43 2015-01-02 07:22:33.000 002 33440.47 254.25 49996.10 26.43 2015-01-02 07:22:34.000 002 33440.48 254.25 49996.10 26.43 2015-01-02 07:22:35.000 002 33440.42 254.25 49996.10 26.43 2015-01-02 07:22:36.000 002 33440.44 254.26 49996.10 26.43 2015-01-02 07:22:37.000 002 33440.43 254.21 49996.10 26.43 2015-01-02 07:22:38.000 002 33440.49 254.20 49996.10 26.43 2015-01-02 07:22:39.000 002 33440.33 254.17 49996.10 26.43 2015-01-02 07:22:40.000 002 33440.47 254.12 49996.10 26.43 2015-01-02 07:22:41.000 002 33440.43 254.12 49996.10 26.43 2015-01-02 07:22:42.000 002 33440.52 254.20 49996.10 26.43 2015-01-02 07:22:43.000 002 33440.50 254.13 49996.10 26.43 2015-01-02 07:22:44.000 002 33440.45 254.12 49996.10 26.43 2015-01-02 07:22:45.000 002 33440.46 254.08 49996.10 26.43 2015-01-02 07:22:46.000 002 33440.58 254.06 49996.10 26.43 2015-01-02 07:22:47.000 002 33440.58 253.99 49996.10 26.43 2015-01-02 07:22:48.000 002 33440.58 253.90 49996.10 26.43 2015-01-02 07:22:49.000 002 33440.61 253.96 49996.10 26.43 2015-01-02 07:22:50.000 002 33440.53 253.95 49996.10 26.43 2015-01-02 07:22:51.000 002 33440.42 254.01 49996.10 26.43 2015-01-02 07:22:52.000 002 33440.55 254.04 49996.10 26.43 2015-01-02 07:22:53.000 002 33440.62 254.01 49996.10 26.43 2015-01-02 07:22:54.000 002 33440.63 254.08 49996.10 26.43 2015-01-02 07:22:55.000 002 33440.58 254.06 49996.10 26.43 2015-01-02 07:22:56.000 002 33440.60 254.04 49996.10 26.43 2015-01-02 07:22:57.000 002 33440.57 253.97 49996.10 26.43 2015-01-02 07:22:58.000 002 33440.64 253.99 49996.10 26.43 2015-01-02 07:22:59.000 002 33440.57 253.96 49996.10 26.43 2015-01-02 07:23:00.000 002 33440.64 253.91 49996.10 26.43 2015-01-02 07:23:00.000 002 33440.55 253.89 49996.10 26.43 2015-01-02 07:23:02.000 002 33440.57 253.89 49996.10 26.43 2015-01-02 07:23:03.000 002 33440.55 253.90 49996.10 26.43 2015-01-02 07:23:04.000 002 33440.62 253.90 49996.10 26.43 2015-01-02 07:23:05.000 002 33440.50 253.87 49996.10 26.43 2015-01-02 07:23:06.000 002 33440.56 253.88 49996.10 26.43 2015-01-02 07:23:07.000 002 33440.59 253.87 49996.10 26.43 2015-01-02 07:23:08.000 002 33440.57 253.88 49996.10 26.43 2015-01-02 07:23:09.000 002 33440.52 253.86 49996.10 26.43 2015-01-02 07:23:10.000 002 33440.54 253.85 49996.10 26.43 2015-01-02 07:23:11.000 002 33440.52 253.83 49996.10 26.43 2015-01-02 07:23:12.000 002 33440.57 253.76 49996.10 26.43 2015-01-02 07:23:13.000 002 33440.47 253.73 49996.10 26.43 2015-01-02 07:23:13.000 002 33440.47 253.68 49996.10 26.43 2015-01-02 07:23:15.000 002 33440.46 253.64 49996.10 26.43 2015-01-02 07:23:16.000 002 33440.44 253.60 49996.10 26.43 2015-01-02 07:23:17.000 002 33440.50 253.61 49996.10 26.43 2015-01-02 07:23:18.000 002 33440.55 253.57 49996.10 26.43 2015-01-02 07:23:19.000 002 33440.47 253.53 49996.10 26.43 2015-01-02 07:23:20.000 002 33440.47 253.48 49996.10 26.43 2015-01-02 07:23:21.000 002 33440.51 253.51 49996.10 26.43 2015-01-02 07:23:22.000 002 33440.49 253.57 49996.10 26.43 2015-01-02 07:23:23.000 002 33440.50 253.56 49996.10 26.43 2015-01-02 07:23:24.000 002 33440.59 253.60 49996.10 26.43 2015-01-02 07:23:25.000 002 33440.55 253.63 49996.10 26.43 2015-01-02 07:23:26.000 002 33440.62 253.60 49996.10 26.43 2015-01-02 07:23:27.000 002 33440.46 253.69 49996.10 26.43 2015-01-02 07:23:28.000 002 33440.61 253.66 49996.10 26.43 2015-01-02 07:23:29.000 002 33440.63 253.62 49996.10 26.43 2015-01-02 07:23:30.000 002 33440.68 253.70 49996.10 26.43 2015-01-02 07:23:31.000 002 33440.60 253.71 49996.10 26.43 2015-01-02 07:23:32.000 002 33440.68 253.69 49996.10 26.43 2015-01-02 07:23:33.000 002 33440.62 253.73 49996.10 26.43 2015-01-02 07:23:34.000 002 33440.71 253.75 49996.10 26.43 2015-01-02 07:23:35.000 002 33440.71 253.72 49996.10 26.43 2015-01-02 07:23:36.000 002 33440.66 253.76 49996.10 26.43 2015-01-02 07:23:37.000 002 33440.72 253.81 49996.10 26.43 2015-01-02 07:23:38.000 002 33440.68 253.77 49996.10 26.43 2015-01-02 07:23:39.000 002 33440.71 253.81 49996.10 26.43 2015-01-02 07:23:40.000 002 33440.77 253.85 49996.10 26.43 2015-01-02 07:23:41.000 002 33440.75 253.89 49996.10 26.43 2015-01-02 07:23:42.000 002 33440.73 253.92 49996.10 26.43 2015-01-02 07:23:43.000 002 33440.74 253.96 49996.10 26.43 2015-01-02 07:23:44.000 002 33440.66 254.01 49996.10 26.43 2015-01-02 07:23:45.000 002 33440.77 254.02 49996.10 26.43 2015-01-02 07:23:46.000 002 33440.68 254.06 49996.10 26.43 2015-01-02 07:23:47.000 002 33440.72 254.05 49996.10 26.43 2015-01-02 07:23:48.000 002 33440.72 254.07 49996.10 26.43 2015-01-02 07:23:49.000 002 33440.81 254.08 49996.10 26.43 2015-01-02 07:23:50.000 002 33440.79 254.10 49996.10 26.43 2015-01-02 07:23:51.000 002 33440.81 254.12 49996.10 26.43 2015-01-02 07:23:52.000 002 33440.75 254.10 49996.10 26.43 2015-01-02 07:23:53.000 002 33440.80 254.04 49996.10 26.43 2015-01-02 07:23:54.000 002 33440.77 254.13 49996.10 26.43 2015-01-02 07:23:54.000 002 33440.75 254.16 49996.10 26.43 2015-01-02 07:23:56.000 002 33440.84 254.16 49996.10 26.43 2015-01-02 07:23:57.000 002 33440.71 254.24 49996.10 26.43 2015-01-02 07:23:58.000 002 33440.59 254.24 49996.10 26.43 2015-01-02 07:23:59.000 002 33440.65 254.25 49996.10 26.43 2015-01-02 07:24:00.000 002 33440.75 254.31 49996.10 26.43 2015-01-02 07:24:01.000 002 33440.76 254.39 49996.10 26.43 2015-01-02 07:24:02.000 002 33440.72 254.43 49996.10 26.43 2015-01-02 07:24:03.000 002 33440.74 254.44 49996.10 26.43 2015-01-02 07:24:04.000 002 33440.79 254.45 49996.10 26.43 2015-01-02 07:24:05.000 002 33440.65 254.46 49996.10 26.43 2015-01-02 07:24:06.000 002 33440.72 254.49 49996.10 26.43 2015-01-02 07:24:07.000 002 33440.70 254.49 49996.10 26.43 2015-01-02 07:24:07.000 002 33440.75 254.48 49996.10 26.43 2015-01-02 07:24:09.000 002 33440.70 254.54 49996.10 26.43 2015-01-02 07:24:10.000 002 33440.75 254.52 49996.10 26.43 2015-01-02 07:24:11.000 002 33440.75 254.54 49996.10 26.43 2015-01-02 07:24:12.000 002 33440.74 254.58 49996.10 26.43 2015-01-02 07:24:13.000 002 33440.73 254.59 49996.10 26.43 2015-01-02 07:24:14.000 002 33440.75 254.57 49996.10 26.43 2015-01-02 07:24:15.000 002 33440.83 254.60 49996.10 26.43 2015-01-02 07:24:16.000 002 33440.91 254.57 49996.10 26.43 2015-01-02 07:24:17.000 002 33440.89 254.56 49996.10 26.43 2015-01-02 07:24:18.000 002 33440.82 254.61 49996.10 26.43 2015-01-02 07:24:19.000 002 33440.87 254.66 49996.10 26.43 2015-01-02 07:24:20.000 002 33440.96 254.65 49996.10 26.43 2015-01-02 07:24:21.000 002 33440.92 254.64 49996.10 26.43 2015-01-02 07:24:22.000 002 33440.85 254.72 49996.10 26.43 2015-01-02 07:24:23.000 002 33440.88 254.70 49996.10 26.43 2015-01-02 07:24:24.000 002 33440.86 254.70 49996.10 26.43 2015-01-02 07:24:25.000 002 33440.89 254.79 49996.10 26.43 2015-01-02 07:24:26.000 002 33440.93 254.87 49996.10 26.43 2015-01-02 07:24:27.000 002 33440.90 254.88 49996.10 26.43 2015-01-02 07:24:28.000 002 33440.92 254.89 49996.10 26.43 2015-01-02 07:24:29.000 002 33440.87 254.93 49996.10 26.43 2015-01-02 07:24:30.000 002 33441.03 254.96 49996.10 26.43 2015-01-02 07:24:31.000 002 33440.92 254.96 49996.10 26.43 2015-01-02 07:24:32.000 002 33440.95 254.97 49996.10 26.43 2015-01-02 07:24:33.000 002 33440.97 255.00 49996.10 26.43 2015-01-02 07:24:34.000 002 33440.90 255.07 49996.10 26.43 2015-01-02 07:24:35.000 002 33440.94 255.12 49996.10 26.43 2015-01-02 07:24:36.000 002 33440.90 255.23 49996.10 26.43 2015-01-02 07:24:37.000 002 33440.95 255.31 49996.10 26.43 2015-01-02 07:24:38.000 002 33440.98 255.34 49996.10 26.43 2015-01-02 07:24:39.000 002 33441.06 255.37 49996.10 26.43 2015-01-02 07:24:40.000 002 33440.89 255.43 49996.10 26.43 2015-01-02 07:24:41.000 002 33440.99 255.42 49996.10 26.43 2015-01-02 07:24:42.000 002 33441.07 255.47 49996.10 26.43 2015-01-02 07:24:43.000 002 33441.07 255.47 49996.10 26.43 2015-01-02 07:24:44.000 002 33440.96 255.50 49996.10 26.43 2015-01-02 07:24:45.000 002 33441.18 255.45 49996.10 26.43 2015-01-02 07:24:46.000 002 33441.05 255.43 49996.10 26.43 2015-01-02 07:24:47.000 002 33441.11 255.39 49996.10 26.43 2015-01-02 07:24:48.000 002 33441.17 255.31 49996.10 26.43 2015-01-02 07:24:48.000 002 33441.12 255.26 49996.10 26.43 2015-01-02 07:24:50.000 002 33441.17 255.28 49996.10 26.43 2015-01-02 07:24:51.000 002 33441.19 255.26 49996.10 26.43 2015-01-02 07:24:52.000 002 33441.27 255.30 49996.10 26.43 2015-01-02 07:24:53.000 002 33441.19 255.30 49996.10 26.43 2015-01-02 07:24:54.000 002 33441.20 255.30 49996.10 26.43 2015-01-02 07:24:55.000 002 33441.30 255.31 49996.10 26.43 2015-01-02 07:24:56.000 002 33441.28 255.29 49996.10 26.43 2015-01-02 07:24:57.000 002 33441.30 255.31 49996.10 26.43 2015-01-02 07:24:58.000 002 33441.32 255.29 49996.10 26.43 2015-01-02 07:24:59.000 002 33441.27 255.31 49996.10 26.43 2015-01-02 07:25:00.000 002 33441.26 255.25 49996.10 26.43 2015-01-02 07:25:01.000 002 33441.36 255.23 49996.10 26.43 2015-01-02 07:25:01.000 002 33441.39 255.26 49996.10 26.43 2015-01-02 07:25:03.000 002 33441.36 255.23 49996.10 26.43 2015-01-02 07:25:04.000 002 33441.27 255.22 49996.10 26.43 2015-01-02 07:25:05.000 002 33441.35 255.21 49996.10 26.43 2015-01-02 07:25:06.000 002 33441.37 255.22 49996.10 26.43 2015-01-02 07:25:07.000 002 33441.40 255.19 49996.10 26.43 2015-01-02 07:25:08.000 002 33441.46 255.19 49996.10 26.43 2015-01-02 07:25:09.000 002 33441.32 255.14 49996.10 26.43 2015-01-02 07:25:10.000 002 33441.30 255.07 49996.10 26.43 2015-01-02 07:25:11.000 002 33441.35 255.04 49996.10 26.43 2015-01-02 07:25:12.000 002 33441.41 254.97 49996.10 26.43 2015-01-02 07:25:13.000 002 33441.36 254.94 49996.10 26.43 2015-01-02 07:25:14.000 002 33441.36 254.87 49996.10 26.43 2015-01-02 07:25:15.000 002 33441.32 254.84 49996.10 26.43 2015-01-02 07:25:16.000 002 33441.33 254.80 49996.10 26.43 2015-01-02 07:25:17.000 002 33441.31 254.80 49996.10 26.43 2015-01-02 07:25:18.000 002 33441.36 254.88 49996.10 26.43 2015-01-02 07:25:19.000 002 33441.42 254.92 49996.10 26.43 2015-01-02 07:25:20.000 002 33441.38 254.94 49996.10 26.43 2015-01-02 07:25:21.000 002 33441.23 255.03 49996.10 26.43 2015-01-02 07:25:22.000 002 33441.48 255.08 49996.10 26.43 2015-01-02 07:25:23.000 002 33441.37 255.10 49996.10 26.43 2015-01-02 07:25:24.000 002 33441.32 255.17 49996.10 26.43 2015-01-02 07:25:25.000 002 33441.39 255.25 49996.10 26.43 2015-01-02 07:25:26.000 002 33441.32 255.22 49996.10 26.43 2015-01-02 07:25:27.000 002 33441.43 255.28 49996.10 26.43 2015-01-02 07:25:28.000 002 33441.36 255.28 49996.10 26.43 2015-01-02 07:25:29.000 002 33441.40 255.28 49996.10 26.43 2015-01-02 07:25:30.000 002 33441.45 255.35 49996.10 26.43 2015-01-02 07:25:31.000 002 33441.40 255.38 49996.10 26.43 2015-01-02 07:25:32.000 002 33441.48 255.36 49996.10 26.43 2015-01-02 07:25:33.000 002 33441.39 255.36 49996.10 26.43 2015-01-02 07:25:34.000 002 33441.45 255.34 49996.10 26.43 2015-01-02 07:25:35.000 002 33441.42 255.32 49996.10 26.43 2015-01-02 07:25:36.000 002 33441.53 255.31 49996.10 26.43 2015-01-02 07:25:37.000 002 33441.52 255.29 49996.10 26.43 2015-01-02 07:25:38.000 002 33441.46 255.27 49996.10 26.43 2015-01-02 07:25:39.000 002 33441.50 255.25 49996.10 26.43 2015-01-02 07:25:40.000 002 33441.50 255.19 49996.10 26.43 2015-01-02 07:25:41.000 002 33441.51 255.19 49996.10 26.43 2015-01-02 07:25:42.000 002 33441.62 255.22 49996.10 26.43 2015-01-02 07:25:42.000 002 33441.67 255.33 49996.10 26.43 2015-01-02 07:25:44.000 002 33441.73 255.36 49996.10 26.43 2015-01-02 07:25:45.000 002 33441.71 255.35 49996.10 26.43 2015-01-02 07:25:46.000 002 33441.73 255.33 49996.10 26.43 2015-01-02 07:25:47.000 002 33441.73 255.35 49996.10 26.43 2015-01-02 07:25:48.000 002 33441.86 255.42 49996.10 26.43 2015-01-02 07:25:49.000 002 33441.79 255.44 49996.10 26.43 2015-01-02 07:25:50.000 002 33441.76 255.42 49996.10 26.43 2015-01-02 07:25:51.000 002 33441.98 255.42 49996.10 26.43 2015-01-02 07:25:52.000 002 33441.90 255.45 49996.10 26.43 2015-01-02 07:25:53.000 002 33441.88 255.44 49996.10 26.43 2015-01-02 07:25:54.000 002 33441.92 255.64 49996.10 26.43 2015-01-02 07:25:55.000 002 33441.88 255.70 49996.10 26.43 2015-01-02 07:25:55.000 002 33441.96 255.82 49996.10 26.43 2015-01-02 07:25:57.000 002 33441.95 255.80 49996.10 26.43 2015-01-02 07:25:58.000 002 33442.07 255.78 49996.10 26.43 2015-01-02 07:25:59.000 002 33442.06 255.85 49996.10 26.43 2015-01-02 07:26:00.000 002 33442.04 255.89 49996.10 26.43 2015-01-02 07:26:01.000 002 33442.01 256.01 49996.10 26.43 2015-01-02 07:26:02.000 002 33442.04 256.03 49996.10 26.43 2015-01-02 07:26:03.000 002 33441.98 256.12 49996.10 26.43 2015-01-02 07:26:04.000 002 33441.99 256.06 49996.10 26.43 2015-01-02 07:26:05.000 002 33441.92 256.10 49996.10 26.43 2015-01-02 07:26:06.000 002 33442.04 256.20 49996.10 26.43 2015-01-02 07:26:07.000 002 33442.03 256.29 49996.10 26.43 2015-01-02 07:26:08.000 002 33442.04 256.29 49996.10 26.43 2015-01-02 07:26:09.000 002 33442.03 256.36 49996.10 26.43 2015-01-02 07:26:10.000 002 33442.04 256.44 49996.10 26.43 2015-01-02 07:26:11.000 002 33441.91 256.46 49996.10 26.43 2015-01-02 07:26:12.000 002 33442.04 256.52 49996.10 26.43 2015-01-02 07:26:13.000 002 33441.91 256.52 49996.10 26.43 2015-01-02 07:26:14.000 002 33441.88 256.54 49996.10 26.43 2015-01-02 07:26:15.000 002 33441.89 256.63 49996.10 26.43 2015-01-02 07:26:16.000 002 33441.84 256.70 49996.10 26.43 2015-01-02 07:26:17.000 002 33441.85 256.76 49996.10 26.43 2015-01-02 07:26:18.000 002 33441.93 256.79 49996.10 26.43 2015-01-02 07:26:19.000 002 33441.80 256.88 49996.10 26.43 2015-01-02 07:26:20.000 002 33441.80 256.93 49996.10 26.43 2015-01-02 07:26:21.000 002 33441.85 257.00 49996.10 26.43 2015-01-02 07:26:22.000 002 33441.85 257.04 49996.10 26.43 2015-01-02 07:26:23.000 002 33441.80 257.03 49996.10 26.43 2015-01-02 07:26:24.000 002 33441.68 257.10 49996.10 26.43 2015-01-02 07:26:25.000 002 33441.73 257.14 49996.10 26.43 2015-01-02 07:26:26.000 002 33441.68 257.20 49996.10 26.43 2015-01-02 07:26:27.000 002 33441.71 257.23 49996.10 26.43 2015-01-02 07:26:28.000 002 33441.56 257.31 49996.10 26.43 2015-01-02 07:26:29.000 002 33441.58 257.32 49996.10 26.43 2015-01-02 07:26:30.000 002 33441.69 257.31 49996.10 26.43 2015-01-02 07:26:31.000 002 33441.62 257.33 49996.10 26.43 2015-01-02 07:26:32.000 002 33441.54 257.31 49996.10 26.43 2015-01-02 07:26:33.000 002 33441.54 257.42 49996.10 26.43 2015-01-02 07:26:34.000 002 33441.59 257.36 49996.10 26.43 2015-01-02 07:26:35.000 002 33441.64 257.37 49996.10 26.43 2015-01-02 07:26:36.000 002 33441.53 257.35 49996.10 26.43 2015-01-02 07:26:36.000 002 33441.62 257.42 49996.10 26.43 2015-01-02 07:26:38.000 002 33441.61 257.38 49996.10 26.43 2015-01-02 07:26:39.000 002 33441.52 257.39 49996.10 26.43 2015-01-02 07:26:40.000 002 33441.61 257.46 49996.10 26.43 2015-01-02 07:26:41.000 002 33441.59 257.49 49996.10 26.43 2015-01-02 07:26:42.000 002 33441.58 257.38 49996.10 26.43 2015-01-02 07:26:43.000 002 33441.62 257.39 49996.10 26.43 2015-01-02 07:26:44.000 002 33441.51 257.32 49996.10 26.43 2015-01-02 07:26:45.000 002 33441.66 257.35 49996.10 26.43 2015-01-02 07:26:46.000 002 33441.59 257.37 49996.10 26.43 2015-01-02 07:26:47.000 002 33441.54 257.43 49996.10 26.43 2015-01-02 07:26:48.000 002 33441.60 257.45 49996.10 26.43 2015-01-02 07:26:49.000 002 33441.60 257.51 49996.10 26.43 2015-01-02 07:26:49.000 002 33441.62 257.53 49996.10 26.43 2015-01-02 07:26:51.000 002 33441.62 257.62 49996.10 26.43 2015-01-02 07:26:52.000 002 33441.58 257.66 49996.10 26.43 2015-01-02 07:26:53.000 002 33441.57 257.69 49996.10 26.43 2015-01-02 07:26:54.000 002 33441.70 257.71 49996.10 26.43 2015-01-02 07:26:55.000 002 33441.73 257.68 49996.10 26.43 2015-01-02 07:26:56.000 002 33441.63 257.72 49996.10 26.43 2015-01-02 07:26:57.000 002 33441.71 257.69 49996.10 26.43 2015-01-02 07:26:58.000 002 33441.79 257.69 49996.10 26.43 2015-01-02 07:26:59.000 002 33441.63 257.67 49996.10 26.43 2015-01-02 07:27:00.000 002 33441.78 257.64 49996.10 26.43 2015-01-02 07:27:01.000 002 33441.70 257.60 49996.10 26.43 2015-01-02 07:27:02.000 002 33441.72 257.59 49996.10 26.43 2015-01-02 07:27:03.000 002 33441.77 257.65 49996.10 26.43 2015-01-02 07:27:04.000 002 33441.73 257.64 49996.10 26.43 2015-01-02 07:27:05.000 002 33441.68 257.62 49996.10 26.43 2015-01-02 07:27:06.000 002 33441.70 257.67 49996.10 26.43 2015-01-02 07:27:07.000 002 33441.75 257.66 49996.10 26.43 2015-01-02 07:27:08.000 002 33441.73 257.65 49996.10 26.43 2015-01-02 07:27:09.000 002 33441.73 257.59 49996.10 26.43 2015-01-02 07:27:10.000 002 33441.90 257.57 49996.10 26.43 2015-01-02 07:27:11.000 002 33441.70 257.52 49996.10 26.43 2015-01-02 07:27:12.000 002 33441.85 257.50 49996.10 26.43 2015-01-02 07:27:13.000 002 33441.77 257.55 49996.10 26.43 2015-01-02 07:27:14.000 002 33441.69 257.50 49996.10 26.43 2015-01-02 07:27:15.000 002 33441.89 257.53 49996.10 26.43 2015-01-02 07:27:16.000 002 33441.88 257.62 49996.10 26.43 2015-01-02 07:27:17.000 002 33441.82 257.61 49996.10 26.43 2015-01-02 07:27:18.000 002 33441.86 257.60 49996.10 26.43 2015-01-02 07:27:19.000 002 33441.88 257.70 49996.10 26.43 2015-01-02 07:27:20.000 002 33441.89 257.72 49996.10 26.43 2015-01-02 07:27:21.000 002 33441.88 257.77 49996.10 26.43 2015-01-02 07:27:22.000 002 33441.88 257.78 49996.10 26.43 2015-01-02 07:27:23.000 002 33441.89 257.72 49996.10 26.43 2015-01-02 07:27:24.000 002 33442.00 257.64 49996.10 26.43 2015-01-02 07:27:25.000 002 33442.03 257.53 49996.10 26.43 2015-01-02 07:27:26.000 002 33442.05 257.53 49996.10 26.43 2015-01-02 07:27:27.000 002 33441.94 257.51 49996.10 26.43 2015-01-02 07:27:28.000 002 33442.01 257.52 49996.10 26.43 2015-01-02 07:27:29.000 002 33442.03 257.43 49996.10 26.43 2015-01-02 07:27:30.000 002 33442.07 257.42 49996.10 26.43 2015-01-02 07:27:30.000 002 33442.02 257.42 49996.10 26.43 2015-01-02 07:27:32.000 002 33442.03 257.45 49996.10 26.43 2015-01-02 07:27:33.000 002 33442.08 257.50 49996.10 26.43 2015-01-02 07:27:34.000 002 33442.21 257.56 49996.10 26.43 2015-01-02 07:27:35.000 002 33442.14 257.57 49996.10 26.43 2015-01-02 07:27:36.000 002 33442.08 257.58 49996.10 26.43 2015-01-02 07:27:37.000 002 33442.13 257.56 49996.10 26.43 2015-01-02 07:27:38.000 002 33442.11 257.55 49996.10 26.43 2015-01-02 07:27:39.000 002 33442.08 257.53 49996.10 26.43 2015-01-02 07:27:40.000 002 33442.23 257.56 49996.10 26.43 2015-01-02 07:27:41.000 002 33442.21 257.56 49996.10 26.43 2015-01-02 07:27:42.000 002 33442.19 257.56 49996.10 26.43 2015-01-02 07:27:43.000 002 33442.20 257.60 49996.10 26.43 2015-01-02 07:27:43.000 002 33442.28 257.63 49996.10 26.43 2015-01-02 07:27:45.000 002 33442.20 257.63 49996.10 26.43 2015-01-02 07:27:46.000 002 33442.28 257.63 49996.10 26.43 2015-01-02 07:27:47.000 002 33442.24 257.58 49996.10 26.43 2015-01-02 07:27:48.000 002 33442.29 257.62 49996.10 26.43 2015-01-02 07:27:49.000 002 33442.19 257.64 49996.10 26.43 2015-01-02 07:27:50.000 002 33442.25 257.61 49996.10 26.43 2015-01-02 07:27:51.000 002 33442.31 257.60 49996.10 26.43 2015-01-02 07:27:52.000 002 33442.50 257.59 49996.10 26.43 2015-01-02 07:27:53.000 002 33442.25 257.63 49996.10 26.43 2015-01-02 07:27:54.000 002 33442.32 257.62 49996.10 26.43 2015-01-02 07:27:55.000 002 33442.23 257.56 49996.10 26.43 2015-01-02 07:27:56.000 002 33442.28 257.57 49996.10 26.43 2015-01-02 07:27:57.000 002 33442.39 257.53 49996.10 26.43 2015-01-02 07:27:58.000 002 33442.32 257.55 49996.10 26.43 2015-01-02 07:27:59.000 002 33442.32 257.55 49996.10 26.43 2015-01-02 07:28:00.000 002 33442.34 257.54 49996.10 26.43 2015-01-02 07:28:01.000 002 33442.33 257.56 49996.10 26.43 2015-01-02 07:28:02.000 002 33442.34 257.58 49996.10 26.43 2015-01-02 07:28:03.000 002 33442.37 257.56 49996.10 26.43 2015-01-02 07:28:04.000 002 33442.38 257.49 49996.10 26.43 2015-01-02 07:28:05.000 002 33442.39 257.47 49996.10 26.43 2015-01-02 07:28:06.000 002 33442.44 257.55 49996.10 26.43 2015-01-02 07:28:07.000 002 33442.44 257.56 49996.10 26.43 2015-01-02 07:28:08.000 002 33442.29 257.55 49996.10 26.43 2015-01-02 07:28:09.000 002 33442.55 257.52 49996.10 26.43 2015-01-02 07:28:10.000 002 33442.44 257.55 49996.10 26.43 2015-01-02 07:28:11.000 002 33442.42 257.56 49996.10 26.43 2015-01-02 07:28:12.000 002 33442.45 257.60 49996.10 26.43 2015-01-02 07:28:13.000 002 33442.47 257.61 49996.10 26.43 2015-01-02 07:28:14.000 002 33442.41 257.63 49996.10 26.43 2015-01-02 07:28:15.000 002 33442.52 257.68 49996.10 26.43 2015-01-02 07:28:16.000 002 33442.51 257.63 49996.10 26.43 2015-01-02 07:28:17.000 002 33442.46 257.64 49996.10 26.43 2015-01-02 07:28:18.000 002 33442.44 257.64 49996.10 26.43 2015-01-02 07:28:19.000 002 33442.51 257.68 49996.10 26.43 2015-01-02 07:28:20.000 002 33442.33 257.71 49996.10 26.43 2015-01-02 07:28:21.000 002 33442.56 257.68 49996.10 26.43 2015-01-02 07:28:22.000 002 33442.54 257.70 49996.10 26.43 2015-01-02 07:28:23.000 002 33442.49 257.66 49996.10 26.43 2015-01-02 07:28:24.000 002 33442.46 257.74 49996.10 26.43 2015-01-02 07:28:24.000 002 33442.57 257.72 49996.10 26.43 2015-01-02 07:28:26.000 002 33442.45 257.72 49996.10 26.43 2015-01-02 07:28:27.000 002 33442.50 257.71 49996.10 26.43 2015-01-02 07:28:28.000 002 33442.56 257.68 49996.10 26.43 2015-01-02 07:28:29.000 002 33442.54 257.69 49996.10 26.43 2015-01-02 07:28:30.000 002 33442.64 257.69 49996.10 26.43 2015-01-02 07:28:31.000 002 33442.53 257.68 49996.10 26.43 2015-01-02 07:28:32.000 002 33442.54 257.68 49996.10 26.43 2015-01-02 07:28:33.000 002 33442.61 257.71 49996.10 26.43 2015-01-02 07:28:34.000 002 33442.61 257.74 49996.10 26.43 2015-01-02 07:28:35.000 002 33442.57 257.78 49996.10 26.43 2015-01-02 07:28:36.000 002 33442.51 257.79 49996.10 26.43 2015-01-02 07:28:37.000 002 33442.58 257.79 49996.10 26.43 2015-01-02 07:28:37.000 002 33442.63 257.85 49996.10 26.43 2015-01-02 07:28:39.000 002 33442.60 257.84 49996.10 26.43 2015-01-02 07:28:40.000 002 33442.66 257.89 49996.10 26.43 2015-01-02 07:28:41.000 002 33442.70 257.88 49996.10 26.43 2015-01-02 07:28:42.000 002 33442.61 257.91 49996.10 26.43 2015-01-02 07:28:43.000 002 33442.69 257.88 49996.10 26.43 2015-01-02 07:28:44.000 002 33442.69 257.89 49996.10 26.43 2015-01-02 07:28:45.000 002 33442.58 257.95 49996.10 26.43 2015-01-02 07:28:46.000 002 33442.66 257.94 49996.10 26.43 2015-01-02 07:28:47.000 002 33442.67 257.93 49996.10 26.43 2015-01-02 07:28:48.000 002 33442.66 257.95 49996.10 26.43 2015-01-02 07:28:49.000 002 33442.60 257.95 49996.10 26.43 2015-01-02 07:28:50.000 002 33442.66 258.00 49996.10 26.43 2015-01-02 07:28:51.000 002 33442.78 258.06 49996.10 26.43 2015-01-02 07:28:52.000 002 33442.72 258.10 49996.10 26.43 2015-01-02 07:28:53.000 002 33442.73 258.09 49996.10 26.43 2015-01-02 07:28:54.000 002 33442.82 258.11 49996.10 26.43 2015-01-02 07:28:55.000 002 33442.83 258.16 49996.10 26.43 2015-01-02 07:28:56.000 002 33442.83 258.19 49996.10 26.43 2015-01-02 07:28:57.000 002 33442.77 258.23 49996.10 26.43 2015-01-02 07:28:58.000 002 33442.79 258.25 49996.10 26.43 2015-01-02 07:28:59.000 002 33442.79 258.25 49996.10 26.43 2015-01-02 07:29:00.000 002 33442.87 258.32 49996.10 26.43 2015-01-02 07:29:01.000 002 33442.89 258.33 49996.10 26.43 2015-01-02 07:29:02.000 002 33442.83 258.36 49996.10 26.43 2015-01-02 07:29:03.000 002 33442.80 258.42 49996.10 26.43 2015-01-02 07:29:04.000 002 33442.78 258.47 49996.10 26.43 2015-01-02 07:29:05.000 002 33442.83 258.52 49996.10 26.43 2015-01-02 07:29:06.000 002 33442.81 258.59 49996.10 26.43 2015-01-02 07:29:07.000 002 33442.84 258.66 49996.10 26.43 2015-01-02 07:29:08.000 002 33442.78 258.71 49996.10 26.43 2015-01-02 07:29:09.000 002 33442.81 258.69 49996.10 26.43 2015-01-02 07:29:10.000 002 33442.92 258.72 49996.10 26.43 2015-01-02 07:29:11.000 002 33442.79 258.73 49996.10 26.43 2015-01-02 07:29:12.000 002 33442.84 258.76 49996.10 26.43 2015-01-02 07:29:13.000 002 33442.86 258.83 49996.10 26.43 2015-01-02 07:29:14.000 002 33442.79 258.82 49996.10 26.43 2015-01-02 07:29:15.000 002 33442.84 258.87 49996.10 26.43 2015-01-02 07:29:16.000 002 33442.85 258.88 49996.10 26.43 2015-01-02 07:29:17.000 002 33442.81 258.92 49996.10 26.43 2015-01-02 07:29:18.000 002 33442.83 258.95 49996.10 26.43 2015-01-02 07:29:18.000 002 33442.88 259.00 49996.10 26.43 2015-01-02 07:29:20.000 002 33442.79 259.00 49996.10 26.43 2015-01-02 07:29:21.000 002 33442.86 259.01 49996.10 26.43 2015-01-02 07:29:22.000 002 33442.88 259.00 49996.10 26.43 2015-01-02 07:29:23.000 002 33442.82 258.95 49996.10 26.43 2015-01-02 07:29:24.000 002 33442.86 258.94 49996.10 26.43 2015-01-02 07:29:25.000 002 33442.90 259.01 49996.10 26.43 2015-01-02 07:29:26.000 002 33442.84 259.01 49996.10 26.43 2015-01-02 07:29:27.000 002 33442.88 259.05 49996.10 26.43 2015-01-02 07:29:28.000 002 33442.85 259.10 49996.10 26.43 2015-01-02 07:29:29.000 002 33442.86 259.07 49996.10 26.43 2015-01-02 07:29:30.000 002 33442.87 259.07 49996.10 26.43 2015-01-02 07:29:31.000 002 33442.90 259.03 49996.10 26.43 2015-01-02 07:29:31.000 002 33442.77 259.05 49996.10 26.43 2015-01-02 07:29:33.000 002 33442.94 259.03 49996.10 26.43 2015-01-02 07:29:34.000 002 33442.86 259.06 49996.10 26.43 2015-01-02 07:29:35.000 002 33442.84 259.03 49996.10 26.43 2015-01-02 07:29:36.000 002 33442.90 259.06 49996.10 26.43 2015-01-02 07:29:37.000 002 33442.93 259.06 49996.10 26.43 2015-01-02 07:29:38.000 002 33442.91 259.01 49996.10 26.43 2015-01-02 07:29:39.000 002 33442.91 259.05 49996.10 26.43 2015-01-02 07:29:40.000 002 33442.99 259.13 49996.10 26.43 2015-01-02 07:29:41.000 002 33442.93 259.10 49996.10 26.43 2015-01-02 07:29:42.000 002 33443.01 259.12 49996.10 26.43 2015-01-02 07:29:43.000 002 33443.09 259.15 49996.10 26.43 2015-01-02 07:29:44.000 002 33443.02 259.16 49996.10 26.43 2015-01-02 07:29:45.000 002 33443.07 259.23 49996.10 26.43 2015-01-02 07:29:46.000 002 33443.03 259.19 49996.10 26.43 2015-01-02 07:29:47.000 002 33443.04 259.15 49996.10 26.43 2015-01-02 07:29:48.000 002 33443.11 259.15 49996.10 26.43 2015-01-02 07:29:49.000 002 33443.04 259.11 49996.10 26.43 2015-01-02 07:29:50.000 002 33442.94 259.13 49996.10 26.43 2015-01-02 07:29:51.000 002 33443.08 259.17 49996.10 26.43 2015-01-02 07:29:52.000 002 33443.10 259.16 49996.10 26.43 2015-01-02 07:29:53.000 002 33443.19 259.15 49996.10 26.43 2015-01-02 07:29:54.000 002 33443.15 259.23 49996.10 26.43 2015-01-02 07:29:55.000 002 33443.15 259.26 49996.10 26.43 2015-01-02 07:29:56.000 002 33443.11 259.31 49996.10 26.43 2015-01-02 07:29:57.000 002 33443.30 259.29 49996.10 26.43 2015-01-02 07:29:58.000 002 33443.21 259.42 49996.10 26.43 2015-01-02 07:29:59.000 002 33443.24 259.46 49996.10 26.43 2015-01-02 07:30:00.000 002 33443.25 259.45 49996.10 26.43 2015-01-02 07:30:01.000 002 33443.30 259.49 49996.10 26.43 2015-01-02 07:30:02.000 002 33443.37 259.48 49996.10 26.42 2015-01-02 07:30:03.000 002 33443.31 259.54 49996.10 26.43 2015-01-02 07:30:04.000 002 33443.49 259.58 49996.10 26.42 2015-01-02 07:30:05.000 002 33443.43 259.55 49996.10 26.42 2015-01-02 07:30:06.000 002 33443.49 259.56 49996.10 26.43 2015-01-02 07:30:07.000 002 33443.48 259.58 49996.10 26.42 2015-01-02 07:30:08.000 002 33443.56 259.57 49996.10 26.42 2015-01-02 07:30:09.000 002 33443.51 259.50 49996.10 26.42 2015-01-02 07:30:10.000 002 33443.61 259.54 49996.10 26.42 2015-01-02 07:30:11.000 002 33443.50 259.52 49996.10 26.42 2015-01-02 07:30:12.000 002 33443.60 259.53 49996.10 26.42 2015-01-02 07:30:12.000 002 33443.56 259.51 49996.10 26.42 2015-01-02 07:30:14.000 002 33443.60 259.56 49996.10 26.42 2015-01-02 07:30:15.000 002 33443.65 259.55 49996.10 26.42 2015-01-02 07:30:16.000 002 33443.60 259.66 49996.10 26.43 2015-01-02 07:30:17.000 002 33443.71 259.62 49996.10 26.43 2015-01-02 07:30:18.000 002 33443.72 259.63 49996.10 26.42 2015-01-02 07:30:19.000 002 33443.71 259.64 49996.10 26.43 2015-01-02 07:30:20.000 002 33443.72 259.63 49996.10 26.43 2015-01-02 07:30:21.000 002 33443.77 259.70 49996.10 26.43 2015-01-02 07:30:22.000 002 33443.70 259.63 49996.10 26.43 2015-01-02 07:30:23.000 002 33443.70 259.67 49996.10 26.43 2015-01-02 07:30:24.000 002 33443.80 259.66 49996.10 26.42 2015-01-02 07:30:25.000 002 33443.75 259.65 49996.10 26.42 2015-01-02 07:30:25.000 002 33443.69 259.62 49996.10 26.42 2015-01-02 07:30:27.000 002 33443.74 259.67 49996.10 26.42 2015-01-02 07:30:28.000 002 33443.73 259.76 49996.10 26.43 2015-01-02 07:30:29.000 002 33443.68 259.80 49996.10 26.43 2015-01-02 07:30:30.000 002 33443.78 259.77 49996.10 26.42 2015-01-02 07:30:31.000 002 33443.68 259.84 49996.10 26.42 2015-01-02 07:30:32.000 002 33443.78 259.93 49996.10 26.42 2015-01-02 07:30:33.000 002 33443.78 260.10 49996.10 26.42 2015-01-02 07:30:34.000 002 33443.71 260.27 49996.10 26.43 2015-01-02 07:30:35.000 002 33443.63 260.32 49996.10 26.43 2015-01-02 07:30:36.000 002 33443.69 260.52 49996.10 26.43 2015-01-02 07:30:37.000 002 33443.76 260.74 49996.10 26.43 2015-01-02 07:30:38.000 002 33443.63 260.80 49996.10 26.43 2015-01-02 07:30:39.000 002 33443.62 260.94 49996.10 26.42 2015-01-02 07:30:40.000 002 33443.74 261.18 49996.10 26.43 2015-01-02 07:30:41.000 002 33443.69 261.28 49996.10 26.43 2015-01-02 07:30:42.000 002 33443.72 261.46 49996.10 26.43 2015-01-02 07:30:43.000 002 33443.78 261.61 49996.10 26.43 2015-01-02 07:30:44.000 002 33443.68 261.70 49996.10 26.43 2015-01-02 07:30:45.000 002 33443.75 261.86 49996.10 26.43 2015-01-02 07:30:46.000 002 33443.73 262.01 49996.10 26.43 2015-01-02 07:30:47.000 002 33443.78 262.08 49996.10 26.43 2015-01-02 07:30:48.000 002 33443.74 262.24 49996.10 26.43 2015-01-02 07:30:49.000 002 33443.77 262.32 49996.10 26.43 2015-01-02 07:30:50.000 002 33443.73 262.38 49996.10 26.43 2015-01-02 07:30:51.000 002 33443.74 262.45 49996.10 26.43 2015-01-02 07:30:52.000 002 33443.82 262.55 49996.10 26.43 2015-01-02 07:30:53.000 002 33443.82 262.63 49996.10 26.42 2015-01-02 07:30:54.000 002 33443.76 262.60 49996.10 26.43 2015-01-02 07:30:55.000 002 33443.75 262.57 49996.10 26.43 2015-01-02 07:30:56.000 002 33443.88 262.57 49996.10 26.43 2015-01-02 07:30:57.000 002 33443.85 262.59 49996.10 26.43 2015-01-02 07:30:58.000 002 33443.82 262.62 49996.10 26.42 2015-01-02 07:30:59.000 002 33443.85 262.59 49996.10 26.42 2015-01-02 07:31:00.000 002 33443.89 262.66 49996.10 26.43 2015-01-02 07:31:01.000 002 33443.93 262.65 49996.10 26.43 2015-01-02 07:31:02.000 002 33443.88 262.62 49996.10 26.43 2015-01-02 07:31:03.000 002 33443.93 262.58 49996.10 26.43 2015-01-02 07:31:04.000 002 33443.98 262.55 49996.10 26.43 2015-01-02 07:31:05.000 002 33443.93 262.54 49996.10 26.43 2015-01-02 07:31:06.000 002 33444.01 262.55 49996.10 26.43 2015-01-02 07:31:06.000 002 33443.99 262.49 49996.10 26.43 2015-01-02 07:31:08.000 002 33444.04 262.49 49996.10 26.43 2015-01-02 07:31:09.000 002 33444.03 262.54 49996.10 26.43 2015-01-02 07:31:10.000 002 33444.21 262.48 49996.10 26.43 2015-01-02 07:31:11.000 002 33444.03 262.48 49996.10 26.43 2015-01-02 07:31:12.000 002 33444.16 262.55 49996.10 26.43 2015-01-02 07:31:13.000 002 33444.09 262.53 49996.10 26.43 2015-01-02 07:31:14.000 002 33444.22 262.50 49996.10 26.43 2015-01-02 07:31:15.000 002 33444.22 262.56 49996.10 26.43 2015-01-02 07:31:16.000 002 33444.07 262.56 49996.10 26.43 2015-01-02 07:31:17.000 002 33444.18 262.59 49996.10 26.43 2015-01-02 07:31:18.000 002 33444.15 262.60 49996.10 26.43 2015-01-02 07:31:19.000 002 33444.21 262.63 49996.10 26.43 2015-01-02 07:31:19.000 002 33444.18 262.65 49996.10 26.43 2015-01-02 07:31:21.000 002 33444.19 262.59 49996.10 26.43 2015-01-02 07:31:22.000 002 33444.24 262.60 49996.10 26.43 2015-01-02 07:31:23.000 002 33444.22 262.54 49996.10 26.43 2015-01-02 07:31:24.000 002 33444.19 262.49 49996.10 26.43 2015-01-02 07:31:25.000 002 33444.15 262.50 49996.10 26.43 2015-01-02 07:31:26.000 002 33444.33 262.44 49996.10 26.43 2015-01-02 07:31:27.000 002 33444.13 262.44 49996.10 26.43 2015-01-02 07:31:28.000 002 33444.23 262.39 49996.10 26.43 2015-01-02 07:31:29.000 002 33444.11 262.41 49996.10 26.43 2015-01-02 07:31:30.000 002 33444.22 262.38 49996.10 26.43 2015-01-02 07:31:31.000 002 33444.25 262.42 49996.10 26.43 2015-01-02 07:31:32.000 002 33444.16 262.32 49996.10 26.43 2015-01-02 07:31:33.000 002 33444.39 262.26 49996.10 26.43 2015-01-02 07:31:34.000 002 33444.25 262.17 49996.10 26.43 2015-01-02 07:31:35.000 002 33444.26 262.14 49996.10 26.43 2015-01-02 07:31:36.000 002 33444.25 262.10 49996.10 26.43 2015-01-02 07:31:37.000 002 33444.33 262.08 49996.10 26.43 2015-01-02 07:31:38.000 002 33444.34 262.05 49996.10 26.43 2015-01-02 07:31:39.000 002 33444.35 262.02 49996.10 26.43 2015-01-02 07:31:40.000 002 33444.25 261.97 49996.10 26.43 2015-01-02 07:31:41.000 002 33444.31 261.95 49996.10 26.43 2015-01-02 07:31:42.000 002 33444.30 261.94 49996.10 26.43 2015-01-02 07:31:43.000 002 33444.30 261.98 49996.10 26.43 2015-01-02 07:31:44.000 002 33444.35 261.95 49996.10 26.43 2015-01-02 07:31:45.000 002 33444.37 261.97 49996.10 26.43 2015-01-02 07:31:46.000 002 33444.32 261.91 49996.10 26.43 2015-01-02 07:31:47.000 002 33444.31 261.90 49996.10 26.43 2015-01-02 07:31:48.000 002 33444.34 261.91 49996.10 26.43 2015-01-02 07:31:49.000 002 33444.40 261.96 49996.10 26.43 2015-01-02 07:31:50.000 002 33444.27 261.93 49996.10 26.43 2015-01-02 07:31:51.000 002 33444.36 261.95 49996.10 26.43 2015-01-02 07:31:52.000 002 33444.44 261.99 49996.10 26.43 2015-01-02 07:31:53.000 002 33444.36 261.97 49996.10 26.43 2015-01-02 07:31:54.000 002 33444.42 262.01 49996.10 26.43 2015-01-02 07:31:55.000 002 33444.40 262.02 49996.10 26.43 2015-01-02 07:31:56.000 002 33444.35 261.97 49996.10 26.43 2015-01-02 07:31:57.000 002 33444.36 261.99 49996.10 26.43 2015-01-02 07:31:58.000 002 33444.44 261.92 49996.10 26.43 2015-01-02 07:31:59.000 002 33444.37 261.92 49996.10 26.43 2015-01-02 07:32:00.000 002 33444.39 261.85 49996.10 26.43 2015-01-02 07:32:00.000 002 33444.45 261.87 49996.10 26.43 2015-01-02 07:32:02.000 002 33444.50 261.87 49996.10 26.43 2015-01-02 07:32:03.000 002 33444.43 261.92 49996.10 26.43 2015-01-02 07:32:04.000 002 33444.45 261.88 49996.10 26.43 2015-01-02 07:32:05.000 002 33444.43 261.85 49996.10 26.43 2015-01-02 07:32:06.000 002 33444.46 261.79 49996.10 26.43 2015-01-02 07:32:07.000 002 33444.56 261.80 49996.10 26.43 2015-01-02 07:32:08.000 002 33444.48 261.78 49996.10 26.43 2015-01-02 07:32:09.000 002 33444.60 261.82 49996.10 26.43 2015-01-02 07:32:10.000 002 33444.42 261.78 49996.10 26.43 2015-01-02 07:32:11.000 002 33444.52 261.78 49996.10 26.43 2015-01-02 07:32:12.000 002 33444.53 261.72 49996.10 26.43 2015-01-02 07:32:13.000 002 33444.48 261.72 49996.10 26.43 2015-01-02 07:32:13.000 002 33444.54 261.67 49996.10 26.43 2015-01-02 07:32:15.000 002 33444.59 261.66 49996.10 26.43 2015-01-02 07:32:16.000 002 33444.59 261.68 49996.10 26.43 2015-01-02 07:32:17.000 002 33444.55 261.64 49996.10 26.43 2015-01-02 07:32:18.000 002 33444.61 261.65 49996.10 26.43 2015-01-02 07:32:19.000 002 33444.60 261.68 49996.10 26.43 2015-01-02 07:32:20.000 002 33444.58 261.67 49996.10 26.43 2015-01-02 07:32:21.000 002 33444.56 261.67 49996.10 26.43 2015-01-02 07:32:22.000 002 33444.68 261.64 49996.10 26.43 2015-01-02 07:32:23.000 002 33444.59 261.62 49996.10 26.43 2015-01-02 07:32:24.000 002 33444.68 261.61 49996.10 26.43 2015-01-02 07:32:25.000 002 33444.69 261.61 49996.10 26.43 2015-01-02 07:32:26.000 002 33444.69 261.58 49996.10 26.43 2015-01-02 07:32:27.000 002 33444.68 261.60 49996.10 26.43 2015-01-02 07:32:28.000 002 33444.65 261.56 49996.10 26.43 2015-01-02 07:32:29.000 002 33444.70 261.57 49996.10 26.43 2015-01-02 07:32:30.000 002 33444.72 261.52 49996.10 26.43 2015-01-02 07:32:31.000 002 33444.77 261.50 49996.10 26.43 2015-01-02 07:32:32.000 002 33444.74 261.54 49996.10 26.43 2015-01-02 07:32:33.000 002 33444.73 261.58 49996.10 26.43 2015-01-02 07:32:34.000 002 33444.79 261.56 49996.10 26.43 2015-01-02 07:32:35.000 002 33444.79 261.52 49996.10 26.43 2015-01-02 07:32:36.000 002 33444.83 261.57 49996.10 26.43 2015-01-02 07:32:37.000 002 33444.77 261.63 49996.10 26.43 2015-01-02 07:32:38.000 002 33444.81 261.66 49996.10 26.43 2015-01-02 07:32:39.000 002 33444.74 261.69 49996.10 26.43 2015-01-02 07:32:40.000 002 33444.89 261.77 49996.10 26.43 2015-01-02 07:32:41.000 002 33444.91 261.73 49996.10 26.43 2015-01-02 07:32:42.000 002 33444.80 261.77 49996.10 26.43 2015-01-02 07:32:43.000 002 33444.87 261.80 49996.10 26.43 2015-01-02 07:32:44.000 002 33444.92 261.82 49996.10 26.43 2015-01-02 07:32:45.000 002 33444.95 261.88 49996.10 26.43 2015-01-02 07:32:46.000 002 33444.87 261.90 49996.10 26.43 2015-01-02 07:32:47.000 002 33444.87 261.89 49996.10 26.43 2015-01-02 07:32:48.000 002 33444.87 261.92 49996.10 26.43 2015-01-02 07:32:49.000 002 33444.92 261.90 49996.10 26.43 2015-01-02 07:32:50.000 002 33444.93 261.92 49996.10 26.43 2015-01-02 07:32:51.000 002 33444.91 261.87 49996.10 26.43 2015-01-02 07:32:52.000 002 33444.90 261.85 49996.10 26.43 2015-01-02 07:32:53.000 002 33444.94 261.87 49996.10 26.43 2015-01-02 07:32:54.000 002 33444.94 261.85 49996.10 26.43 2015-01-02 07:32:54.000 002 33445.03 261.84 49996.10 26.43 2015-01-02 07:32:56.000 002 33445.05 261.85 49996.10 26.43 2015-01-02 07:32:57.000 002 33445.01 261.84 49996.10 26.43 2015-01-02 07:32:58.000 002 33445.01 261.87 49996.10 26.43 2015-01-02 07:32:59.000 002 33445.10 261.84 49996.10 26.43 2015-01-02 07:33:00.000 002 33445.05 261.84 49996.10 26.43 2015-01-02 07:33:01.000 002 33445.07 261.84 49996.10 26.43 2015-01-02 07:33:02.000 002 33445.07 261.79 49996.10 26.42 2015-01-02 07:33:03.000 002 33445.07 261.78 49996.10 26.43 2015-01-02 07:33:04.000 002 33445.10 261.72 49996.10 26.43 2015-01-02 07:33:05.000 002 33445.19 261.73 49996.10 26.43 2015-01-02 07:33:06.000 002 33445.11 261.74 49996.10 26.42 2015-01-02 07:33:07.000 002 33445.14 261.69 49996.10 26.43 2015-01-02 07:33:07.000 002 33445.18 261.77 49996.10 26.43 2015-01-02 07:33:09.000 002 33445.14 261.77 49996.10 26.43 2015-01-02 07:33:10.000 002 33445.17 261.88 49996.10 26.43 2015-01-02 07:33:11.000 002 33445.22 261.84 49996.10 26.43 2015-01-02 07:33:12.000 002 33445.21 261.84 49996.10 26.43 2015-01-02 07:33:13.000 002 33445.19 261.83 49996.10 26.43 2015-01-02 07:33:14.000 002 33445.19 261.84 49996.10 26.43 2015-01-02 07:33:15.000 002 33445.17 261.86 49996.10 26.43 2015-01-02 07:33:16.000 002 33445.25 261.92 49996.10 26.43 2015-01-02 07:33:17.000 002 33445.24 261.86 49996.10 26.43 2015-01-02 07:33:18.000 002 33445.22 261.86 49996.10 26.43 2015-01-02 07:33:19.000 002 33445.26 261.90 49996.10 26.43 2015-01-02 07:33:20.000 002 33445.24 261.85 49996.10 26.43 2015-01-02 07:33:21.000 002 33445.21 261.84 49996.10 26.43 2015-01-02 07:33:22.000 002 33445.25 261.79 49996.10 26.43 2015-01-02 07:33:23.000 002 33445.29 261.85 49996.10 26.43 2015-01-02 07:33:24.000 002 33445.26 261.87 49996.10 26.43 2015-01-02 07:33:25.000 002 33445.30 261.87 49996.10 26.43 2015-01-02 07:33:26.000 002 33445.29 261.87 49996.10 26.43 2015-01-02 07:33:27.000 002 33445.26 261.88 49996.10 26.43 2015-01-02 07:33:28.000 002 33445.32 261.92 49996.10 26.43 2015-01-02 07:33:29.000 002 33445.26 261.97 49996.10 26.43 2015-01-02 07:33:30.000 002 33445.33 261.98 49996.10 26.43 2015-01-02 07:33:31.000 002 33445.30 262.00 49996.10 26.43 2015-01-02 07:33:32.000 002 33445.30 262.01 49996.10 26.43 2015-01-02 07:33:33.000 002 33445.27 262.01 49996.10 26.43 2015-01-02 07:33:34.000 002 33445.28 262.04 49996.10 26.43 2015-01-02 07:33:35.000 002 33445.28 262.01 49996.10 26.43 2015-01-02 07:33:36.000 002 33445.33 262.02 49996.10 26.43 2015-01-02 07:33:37.000 002 33445.29 262.03 49996.10 26.43 2015-01-02 07:33:38.000 002 33445.35 262.06 49996.10 26.43 2015-01-02 07:33:39.000 002 33445.24 262.05 49996.10 26.43 2015-01-02 07:33:40.000 002 33445.24 262.08 49996.10 26.43 2015-01-02 07:33:41.000 002 33445.34 262.09 49996.10 26.43 2015-01-02 07:33:42.000 002 33445.30 262.12 49996.10 26.43 2015-01-02 07:33:43.000 002 33445.35 262.07 49996.10 26.43 2015-01-02 07:33:44.000 002 33445.36 262.12 49996.10 26.43 2015-01-02 07:33:45.000 002 33445.35 262.07 49996.10 26.43 2015-01-02 07:33:46.000 002 33445.24 262.16 49996.10 26.43 2015-01-02 07:33:47.000 002 33445.26 262.31 49996.10 26.43 2015-01-02 07:33:48.000 002 33445.27 262.34 49996.10 26.43 2015-01-02 07:33:48.000 002 33445.37 262.39 49996.10 26.43 2015-01-02 07:33:50.000 002 33445.34 262.39 49996.10 26.43 2015-01-02 07:33:51.000 002 33445.36 262.37 49996.10 26.43 2015-01-02 07:33:52.000 002 33445.37 262.45 49996.10 26.43 2015-01-02 07:33:53.000 002 33445.30 262.50 49996.10 26.43 2015-01-02 07:33:54.000 002 33445.33 262.47 49996.10 26.43 2015-01-02 07:33:55.000 002 33445.29 262.49 49996.10 26.43 2015-01-02 07:33:56.000 002 33445.40 262.50 49996.10 26.43 2015-01-02 07:33:57.000 002 33445.45 262.57 49996.10 26.43 2015-01-02 07:33:58.000 002 33445.33 262.58 49996.10 26.42 2015-01-02 07:33:59.000 002 33445.30 262.70 49996.10 26.43 2015-01-02 07:34:00.000 002 33445.27 262.77 49996.10 26.43 2015-01-02 07:34:01.000 002 33445.47 262.78 49996.10 26.43 2015-01-02 07:34:01.000 002 33445.40 262.81 49996.10 26.43 2015-01-02 07:34:03.000 002 33445.36 262.83 49996.10 26.43 2015-01-02 07:34:04.000 002 33445.36 262.94 49996.10 26.43 2015-01-02 07:34:05.000 002 33445.40 262.99 49996.10 26.43 2015-01-02 07:34:06.000 002 33445.42 263.04 49996.10 26.43 2015-01-02 07:34:07.000 002 33445.34 263.10 49996.10 26.43 2015-01-02 07:34:08.000 002 33445.37 263.31 49996.10 26.43 2015-01-02 07:34:09.000 002 33445.34 263.29 49996.10 26.42 2015-01-02 07:34:10.000 002 33445.34 263.40 49996.10 26.43 2015-01-02 07:34:11.000 002 33445.42 263.50 49996.10 26.42 2015-01-02 07:34:12.000 002 33445.35 263.56 49996.10 26.42 2015-01-02 07:34:13.000 002 33445.37 263.66 49996.10 26.42 2015-01-02 07:34:14.000 002 33445.39 263.71 49996.10 26.42 2015-01-02 07:34:15.000 002 33445.42 263.82 49996.10 26.42 2015-01-02 07:34:16.000 002 33445.32 263.92 49996.10 26.42 2015-01-02 07:34:17.000 002 33445.42 264.08 49996.10 26.42 2015-01-02 07:34:18.000 002 33445.37 264.03 49996.10 26.42 2015-01-02 07:34:19.000 002 33445.41 264.06 49996.10 26.42 2015-01-02 07:34:20.000 002 33445.37 264.07 49996.10 26.42 2015-01-02 07:34:21.000 002 33445.31 264.05 49996.10 26.42 2015-01-02 07:34:22.000 002 33445.42 264.08 49996.10 26.42 2015-01-02 07:34:23.000 002 33445.39 264.09 49996.10 26.42 2015-01-02 07:34:24.000 002 33445.42 264.09 49996.10 26.42 2015-01-02 07:34:25.000 002 33445.43 264.20 49996.10 26.42 2015-01-02 07:34:26.000 002 33445.40 264.20 49996.10 26.42 2015-01-02 07:34:27.000 002 33445.41 264.28 49996.10 26.42 2015-01-02 07:34:28.000 002 33445.29 264.27 49996.10 26.42 2015-01-02 07:34:29.000 002 33445.37 264.30 49996.10 26.42 2015-01-02 07:34:30.000 002 33445.42 264.30 49996.10 26.42 2015-01-02 07:34:31.000 002 33445.43 264.31 49996.10 26.42 2015-01-02 07:34:32.000 002 33445.41 264.45 49996.10 26.42 2015-01-02 07:34:33.000 002 33445.40 264.46 49996.10 26.42 2015-01-02 07:34:34.000 002 33445.36 264.58 49996.10 26.42 2015-01-02 07:34:35.000 002 33445.39 264.64 49996.10 26.42 2015-01-02 07:34:36.000 002 33445.40 264.64 49996.10 26.42 2015-01-02 07:34:37.000 002 33445.42 264.78 49996.10 26.42 2015-01-02 07:34:38.000 002 33445.48 264.83 49996.10 26.42 2015-01-02 07:34:39.000 002 33445.44 264.85 49996.10 26.42 2015-01-02 07:34:40.000 002 33445.46 264.93 49996.10 26.42 2015-01-02 07:34:41.000 002 33445.50 264.97 49996.10 26.42 2015-01-02 07:34:42.000 002 33445.42 264.93 49996.10 26.42 2015-01-02 07:34:42.000 002 33445.40 265.06 49996.10 26.42 2015-01-02 07:34:44.000 002 33445.45 265.20 49996.10 26.42 2015-01-02 07:34:45.000 002 33445.43 265.20 49996.10 26.42 2015-01-02 07:34:46.000 002 33445.50 265.31 49996.10 26.42 2015-01-02 07:34:47.000 002 33445.42 265.37 49996.10 26.42 2015-01-02 07:34:48.000 002 33445.37 265.40 49996.10 26.42 2015-01-02 07:34:49.000 002 33445.40 265.44 49996.10 26.42 2015-01-02 07:34:50.000 002 33445.47 265.51 49996.10 26.42 2015-01-02 07:34:51.000 002 33445.37 265.65 49996.10 26.42 2015-01-02 07:34:52.000 002 33445.29 265.74 49996.10 26.42 2015-01-02 07:34:53.000 002 33445.48 265.81 49996.10 26.42 2015-01-02 07:34:54.000 002 33445.46 265.90 49996.10 26.42 2015-01-02 07:34:55.000 002 33445.35 266.08 49996.10 26.42 2015-01-02 07:34:55.000 002 33445.50 266.28 49996.10 26.42 2015-01-02 07:34:57.000 002 33445.40 266.33 49996.10 26.42 2015-01-02 07:34:58.000 002 33445.45 266.53 49996.10 26.42 2015-01-02 07:34:59.000 002 33445.30 266.77 49996.10 26.42 2015-01-02 07:35:00.000 002 33445.37 266.88 49996.10 26.42 2015-01-02 07:35:01.000 002 33445.38 267.08 49996.10 26.42 2015-01-02 07:35:02.000 002 33445.46 267.26 49996.10 26.42 2015-01-02 07:35:03.000 002 33445.43 267.32 49996.10 26.42 2015-01-02 07:35:04.000 002 33445.29 267.42 49996.10 26.42 2015-01-02 07:35:05.000 002 33445.44 267.59 49996.10 26.42 2015-01-02 07:35:06.000 002 33445.40 267.61 49996.10 26.42 2015-01-02 07:35:07.000 002 33445.41 267.63 49996.10 26.42 2015-01-02 07:35:08.000 002 33445.42 267.71 49996.10 26.42 2015-01-02 07:35:09.000 002 33445.40 267.70 49996.10 26.42 2015-01-02 07:35:10.000 002 33445.34 267.80 49996.10 26.42 2015-01-02 07:35:11.000 002 33445.48 267.87 49996.10 26.42 2015-01-02 07:35:12.000 002 33445.33 267.93 49996.10 26.42 2015-01-02 07:35:13.000 002 33445.32 267.97 49996.10 26.42 2015-01-02 07:35:14.000 002 33445.32 268.05 49996.10 26.42 2015-01-02 07:35:15.000 002 33445.29 268.13 49996.10 26.42 2015-01-02 07:35:16.000 002 33445.32 268.18 49996.10 26.42 2015-01-02 07:35:17.000 002 33445.33 268.27 49996.10 26.42 2015-01-02 07:35:18.000 002 33445.27 268.29 49996.10 26.42 2015-01-02 07:35:19.000 002 33445.33 268.35 49996.10 26.42 2015-01-02 07:35:20.000 002 33445.36 268.36 49996.10 26.42 2015-01-02 07:35:21.000 002 33445.29 268.40 49996.10 26.42 2015-01-02 07:35:22.000 002 33445.33 268.52 49996.10 26.42 2015-01-02 07:35:23.000 002 33445.31 268.58 49996.10 26.42 2015-01-02 07:35:24.000 002 33445.29 268.59 49996.10 26.42 2015-01-02 07:35:25.000 002 33445.36 268.61 49996.10 26.42 2015-01-02 07:35:26.000 002 33445.29 268.61 49996.10 26.42 2015-01-02 07:35:27.000 002 33445.25 268.55 49996.10 26.42 2015-01-02 07:35:28.000 002 33445.12 268.57 49996.10 26.42 2015-01-02 07:35:29.000 002 33445.27 268.60 49996.10 26.42 2015-01-02 07:35:30.000 002 33445.22 268.62 49996.10 26.42 2015-01-02 07:35:31.000 002 33445.20 268.71 49996.10 26.42 2015-01-02 07:35:32.000 002 33445.24 268.86 49996.10 26.42 2015-01-02 07:35:33.000 002 33445.12 268.93 49996.10 26.42 2015-01-02 07:35:34.000 002 33445.09 268.96 49996.10 26.42 2015-01-02 07:35:35.000 002 33445.13 269.07 49996.10 26.42 2015-01-02 07:35:36.000 002 33445.13 269.07 49996.10 26.42 2015-01-02 07:35:36.000 002 33445.11 269.14 49996.10 26.42 2015-01-02 07:35:38.000 002 33445.09 269.12 49996.10 26.42 2015-01-02 07:35:39.000 002 33444.99 269.13 49996.10 26.42 2015-01-02 07:35:40.000 002 33445.02 269.10 49996.10 26.42 2015-01-02 07:35:41.000 002 33445.10 269.08 49996.10 26.42 2015-01-02 07:35:42.000 002 33445.06 269.10 49996.10 26.42 2015-01-02 07:35:43.000 002 33445.02 269.10 49996.10 26.42 2015-01-02 07:35:44.000 002 33445.01 269.02 49996.10 26.42 2015-01-02 07:35:45.000 002 33444.99 268.99 49996.10 26.42 2015-01-02 07:35:46.000 002 33444.97 268.94 49996.10 26.42 2015-01-02 07:35:47.000 002 33444.99 268.87 49996.10 26.42 2015-01-02 07:35:48.000 002 33444.99 268.86 49996.10 26.42 2015-01-02 07:35:49.000 002 33445.04 268.91 49996.10 26.42 2015-01-02 07:35:49.000 002 33445.04 268.88 49996.10 26.42 2015-01-02 07:35:51.000 002 33445.10 268.88 49996.10 26.42 2015-01-02 07:35:52.000 002 33444.95 268.87 49996.10 26.42 2015-01-02 07:35:53.000 002 33445.05 268.86 49996.10 26.42 2015-01-02 07:35:54.000 002 33445.03 268.88 49996.10 26.42 2015-01-02 07:35:55.000 002 33444.99 268.89 49996.10 26.42 2015-01-02 07:35:56.000 002 33445.02 268.87 49996.10 26.42 2015-01-02 07:35:57.000 002 33445.03 268.86 49996.10 26.42 2015-01-02 07:35:58.000 002 33445.05 268.87 49996.10 26.42 2015-01-02 07:35:59.000 002 33445.11 268.88 49996.10 26.42 2015-01-02 07:36:00.000 002 33445.00 268.86 49996.10 26.42 2015-01-02 07:36:01.000 002 33445.04 268.88 49996.10 26.42 2015-01-02 07:36:02.000 002 33445.15 268.83 49996.10 26.42 2015-01-02 07:36:03.000 002 33445.09 268.83 49996.10 26.42 2015-01-02 07:36:04.000 002 33445.04 268.87 49996.10 26.42 2015-01-02 07:36:05.000 002 33445.06 268.80 49996.10 26.42 2015-01-02 07:36:06.000 002 33445.15 268.83 49996.10 26.42 2015-01-02 07:36:07.000 002 33445.13 268.90 49996.10 26.42 2015-01-02 07:36:08.000 002 33445.18 268.93 49996.10 26.42 2015-01-02 07:36:09.000 002 33445.12 268.91 49996.10 26.42 2015-01-02 07:36:10.000 002 33445.12 268.88 49996.10 26.42 2015-01-02 07:36:11.000 002 33445.12 268.81 49996.10 26.42 2015-01-02 07:36:12.000 002 33445.12 268.80 49996.10 26.42 2015-01-02 07:36:13.000 002 33445.16 268.80 49996.10 26.42 2015-01-02 07:36:14.000 002 33445.14 268.71 49996.10 26.42 2015-01-02 07:36:15.000 002 33445.22 268.71 49996.10 26.42 2015-01-02 07:36:16.000 002 33445.18 268.70 49996.10 26.42 2015-01-02 07:36:17.000 002 33445.10 268.63 49996.10 26.42 2015-01-02 07:36:18.000 002 33445.21 268.59 49996.10 26.42 2015-01-02 07:36:19.000 002 33445.12 268.57 49996.10 26.42 2015-01-02 07:36:20.000 002 33445.22 268.53 49996.10 26.42 2015-01-02 07:36:21.000 002 33445.22 268.47 49996.10 26.42 2015-01-02 07:36:22.000 002 33445.09 268.53 49996.10 26.42 2015-01-02 07:36:23.000 002 33445.15 268.49 49996.10 26.42 2015-01-02 07:36:24.000 002 33445.16 268.49 49996.10 26.42 2015-01-02 07:36:25.000 002 33445.18 268.46 49996.10 26.42 2015-01-02 07:36:26.000 002 33445.25 268.46 49996.10 26.42 2015-01-02 07:36:27.000 002 33445.18 268.41 49996.10 26.42 2015-01-02 07:36:28.000 002 33445.22 268.45 49996.10 26.42 2015-01-02 07:36:29.000 002 33445.28 268.37 49996.10 26.42 2015-01-02 07:36:30.000 002 33445.12 268.38 49996.10 26.42 2015-01-02 07:36:30.000 002 33445.19 268.40 49996.10 26.42 2015-01-02 07:36:32.000 002 33445.28 268.34 49996.10 26.42 2015-01-02 07:36:33.000 002 33445.26 268.36 49996.10 26.42 2015-01-02 07:36:34.000 002 33445.07 268.37 49996.10 26.42 2015-01-02 07:36:35.000 002 33445.24 268.43 49996.10 26.42 2015-01-02 07:36:36.000 002 33445.21 268.40 49996.10 26.42 2015-01-02 07:36:37.000 002 33445.25 268.43 49996.10 26.42 2015-01-02 07:36:38.000 002 33445.27 268.43 49996.10 26.42 2015-01-02 07:36:39.000 002 33445.18 268.40 49996.10 26.42 2015-01-02 07:36:40.000 002 33445.19 268.43 49996.10 26.42 2015-01-02 07:36:41.000 002 33445.23 268.44 49996.10 26.42 2015-01-02 07:36:42.000 002 33445.22 268.50 49996.10 26.42 2015-01-02 07:36:43.000 002 33445.27 268.46 49996.10 26.42 2015-01-02 07:36:43.000 002 33445.22 268.48 49996.10 26.42 2015-01-02 07:36:45.000 002 33445.25 268.51 49996.10 26.42 2015-01-02 07:36:46.000 002 33445.19 268.47 49996.10 26.42 2015-01-02 07:36:47.000 002 33445.25 268.40 49996.10 26.42 2015-01-02 07:36:48.000 002 33445.30 268.36 49996.10 26.42 2015-01-02 07:36:49.000 002 33445.27 268.34 49996.10 26.42 2015-01-02 07:36:50.000 002 33445.28 268.39 49996.10 26.42 2015-01-02 07:36:51.000 002 33445.24 268.36 49996.10 26.42 2015-01-02 07:36:52.000 002 33445.29 268.36 49996.10 26.42 2015-01-02 07:36:53.000 002 33445.27 268.40 49996.10 26.42 2015-01-02 07:36:54.000 002 33445.32 268.45 49996.10 26.42 2015-01-02 07:36:55.000 002 33445.27 268.51 49996.10 26.42 2015-01-02 07:36:56.000 002 33445.36 268.47 49996.10 26.42 2015-01-02 07:36:57.000 002 33445.33 268.51 49996.10 26.42 2015-01-02 07:36:58.000 002 33445.34 268.42 49996.10 26.42 2015-01-02 07:36:59.000 002 33445.37 268.36 49996.10 26.42 2015-01-02 07:37:00.000 002 33445.31 268.32 49996.10 26.42 2015-01-02 07:37:01.000 002 33445.36 268.30 49996.10 26.42 2015-01-02 07:37:02.000 002 33445.45 268.28 49996.10 26.42 2015-01-02 07:37:03.000 002 33445.39 268.21 49996.10 26.42 2015-01-02 07:37:04.000 002 33445.40 268.15 49996.10 26.42 2015-01-02 07:37:05.000 002 33445.48 268.07 49996.10 26.42 2015-01-02 07:37:06.000 002 33445.43 268.06 49996.10 26.42 2015-01-02 07:37:07.000 002 33445.46 267.96 49996.10 26.42 2015-01-02 07:37:08.000 002 33445.59 267.89 49996.10 26.42 2015-01-02 07:37:09.000 002 33445.49 267.83 49996.10 26.42 2015-01-02 07:37:10.000 002 33445.55 267.74 49996.10 26.42 2015-01-02 07:37:11.000 002 33445.54 267.67 49996.10 26.42 2015-01-02 07:37:12.000 002 33445.60 267.66 49996.10 26.42 2015-01-02 07:37:13.000 002 33445.63 267.63 49996.10 26.42 2015-01-02 07:37:14.000 002 33445.65 267.54 49996.10 26.42 2015-01-02 07:37:15.000 002 33445.54 267.48 49996.10 26.42 2015-01-02 07:37:16.000 002 33445.64 267.43 49996.10 26.42 2015-01-02 07:37:17.000 002 33445.74 267.32 49996.10 26.42 2015-01-02 07:37:18.000 002 33445.71 267.30 49996.10 26.42 2015-01-02 07:37:19.000 002 33445.72 267.29 49996.10 26.42 2015-01-02 07:37:20.000 002 33445.83 267.23 49996.10 26.42 2015-01-02 07:37:21.000 002 33445.85 267.18 49996.10 26.42 2015-01-02 07:37:22.000 002 33445.79 267.10 49996.10 26.42 2015-01-02 07:37:23.000 002 33445.82 267.02 49996.10 26.42 2015-01-02 07:37:24.000 002 33445.76 266.97 49996.10 26.42 2015-01-02 07:37:24.000 002 33445.87 266.89 49996.10 26.42 2015-01-02 07:37:26.000 002 33445.86 266.75 49996.10 26.42 2015-01-02 07:37:27.000 002 33445.83 266.67 49996.10 26.42 2015-01-02 07:37:28.000 002 33445.99 266.68 49996.10 26.42 2015-01-02 07:37:29.000 002 33445.85 266.61 49996.10 26.42 2015-01-02 07:37:30.000 002 33445.94 266.58 49996.10 26.42 2015-01-02 07:37:31.000 002 33446.01 266.59 49996.10 26.42 2015-01-02 07:37:32.000 002 33446.08 266.55 49996.10 26.42 2015-01-02 07:37:33.000 002 33446.04 266.47 49996.10 26.42 2015-01-02 07:37:34.000 002 33446.08 266.44 49996.10 26.42 2015-01-02 07:37:35.000 002 33446.05 266.38 49996.10 26.42 2015-01-02 07:37:36.000 002 33446.13 266.33 49996.10 26.42 2015-01-02 07:37:37.000 002 33446.15 266.22 49996.10 26.42 2015-01-02 07:37:37.000 002 33446.25 266.17 49996.10 26.42 2015-01-02 07:37:39.000 002 33446.19 266.11 49996.10 26.42 2015-01-02 07:37:40.000 002 33446.21 266.05 49996.10 26.42 2015-01-02 07:37:41.000 002 33446.14 265.96 49996.10 26.42 2015-01-02 07:37:42.000 002 33446.26 265.87 49996.10 26.42 2015-01-02 07:37:43.000 002 33446.29 265.86 49996.10 26.42 2015-01-02 07:37:44.000 002 33446.27 265.78 49996.10 26.42 2015-01-02 07:37:45.000 002 33446.38 265.75 49996.10 26.42 2015-01-02 07:37:46.000 002 33446.40 265.72 49996.10 26.42 2015-01-02 07:37:47.000 002 33446.38 265.67 49996.10 26.42 2015-01-02 07:37:48.000 002 33446.40 265.70 49996.10 26.42 2015-01-02 07:37:49.000 002 33446.42 265.61 49996.10 26.42 2015-01-02 07:37:50.000 002 33446.50 265.52 49996.10 26.42 2015-01-02 07:37:51.000 002 33446.51 265.49 49996.10 26.42 2015-01-02 07:37:52.000 002 33446.50 265.45 49996.10 26.42 2015-01-02 07:37:53.000 002 33446.51 265.35 49996.10 26.42 2015-01-02 07:37:54.000 002 33446.54 265.28 49996.10 26.42 2015-01-02 07:37:55.000 002 33446.61 265.22 49996.10 26.42 2015-01-02 07:37:56.000 002 33446.57 265.17 49996.10 26.42 2015-01-02 07:37:57.000 002 33446.63 265.14 49996.10 26.42 2015-01-02 07:37:58.000 002 33446.57 265.10 49996.10 26.42 2015-01-02 07:37:59.000 002 33446.70 265.02 49996.10 26.42 2015-01-02 07:38:00.000 002 33446.58 265.01 49996.10 26.42 2015-01-02 07:38:01.000 002 33446.61 264.97 49996.10 26.42 2015-01-02 07:38:02.000 002 33446.71 264.93 49996.10 26.42 2015-01-02 07:38:03.000 002 33446.75 264.89 49996.10 26.42 2015-01-02 07:38:04.000 002 33446.66 264.79 49996.10 26.42 2015-01-02 07:38:05.000 002 33446.68 264.72 49996.10 26.42 2015-01-02 07:38:06.000 002 33446.65 264.69 49996.10 26.42 2015-01-02 07:38:07.000 002 33446.71 264.66 49996.10 26.42 2015-01-02 07:38:08.000 002 33446.70 264.59 49996.10 26.42 2015-01-02 07:38:09.000 002 33446.66 264.53 49996.10 26.42 2015-01-02 07:38:10.000 002 33446.77 264.54 49996.10 26.42 2015-01-02 07:38:11.000 002 33446.77 264.43 49996.10 26.42 2015-01-02 07:38:12.000 002 33446.80 264.37 49996.10 26.42 2015-01-02 07:38:13.000 002 33446.82 264.30 49996.10 26.42 2015-01-02 07:38:14.000 002 33446.79 264.25 49996.10 26.42 2015-01-02 07:38:15.000 002 33446.78 264.25 49996.10 26.42 2015-01-02 07:38:16.000 002 33446.85 264.19 49996.10 26.42 2015-01-02 07:38:17.000 002 33446.78 264.17 49996.10 26.42 2015-01-02 07:38:18.000 002 33446.82 264.14 49996.10 26.42 2015-01-02 07:38:18.000 002 33446.77 264.08 49996.10 26.42 2015-01-02 07:38:20.000 002 33446.95 263.96 49996.10 26.42 2015-01-02 07:38:21.000 002 33446.79 263.97 49996.10 26.42 2015-01-02 07:38:22.000 002 33446.83 263.86 49996.10 26.42 2015-01-02 07:38:23.000 002 33446.88 263.78 49996.10 26.42 2015-01-02 07:38:24.000 002 33446.93 263.76 49996.10 26.42 2015-01-02 07:38:25.000 002 33446.97 263.67 49996.10 26.42 2015-01-02 07:38:26.000 002 33446.95 263.66 49996.10 26.42 2015-01-02 07:38:27.000 002 33446.94 263.57 49996.10 26.42 2015-01-02 07:38:28.000 002 33446.86 263.54 49996.10 26.42 2015-01-02 07:38:29.000 002 33446.98 263.50 49996.10 26.42 2015-01-02 07:38:30.000 002 33446.91 263.40 49996.10 26.42 2015-01-02 07:38:31.000 002 33446.99 263.36 49996.10 26.42 2015-01-02 07:38:31.000 002 33446.91 263.24 49996.10 26.42 2015-01-02 07:38:33.000 002 33446.92 263.28 49996.10 26.42 2015-01-02 07:38:34.000 002 33446.99 263.15 49996.10 26.42 2015-01-02 07:38:35.000 002 33446.88 263.09 49996.10 26.42 2015-01-02 07:38:36.000 002 33446.93 263.02 49996.10 26.42 2015-01-02 07:38:37.000 002 33447.06 262.96 49996.10 26.42 2015-01-02 07:38:38.000 002 33447.06 262.92 49996.10 26.42 2015-01-02 07:38:39.000 002 33447.04 262.83 49996.10 26.42 2015-01-02 07:38:40.000 002 33446.91 262.80 49996.10 26.42 2015-01-02 07:38:41.000 002 33447.00 262.76 49996.10 26.42 2015-01-02 07:38:42.000 002 33447.04 262.74 49996.10 26.42 2015-01-02 07:38:43.000 002 33447.13 262.66 49996.10 26.42 2015-01-02 07:38:44.000 002 33447.09 262.54 49996.10 26.42 2015-01-02 07:38:45.000 002 33447.07 262.54 49996.10 26.42 2015-01-02 07:38:46.000 002 33447.12 262.47 49996.10 26.42 2015-01-02 07:38:47.000 002 33447.10 262.38 49996.10 26.42 2015-01-02 07:38:48.000 002 33447.19 262.33 49996.10 26.42 2015-01-02 07:38:49.000 002 33447.22 262.23 49996.10 26.42 2015-01-02 07:38:50.000 002 33447.23 262.20 49996.10 26.42 2015-01-02 07:38:51.000 002 33447.19 262.12 49996.10 26.41 2015-01-02 07:38:52.000 002 33447.29 262.08 49996.10 26.41 2015-01-02 07:38:53.000 002 33447.19 262.05 49996.10 26.41 2015-01-02 07:38:54.000 002 33447.23 262.00 49996.10 26.41 2015-01-02 07:38:55.000 002 33447.32 261.98 49996.10 26.41 2015-01-02 07:38:56.000 002 33447.31 261.93 49996.10 26.42 2015-01-02 07:38:57.000 002 33447.27 261.95 49996.10 26.42 2015-01-02 07:38:58.000 002 33447.38 261.91 49996.10 26.41 2015-01-02 07:38:59.000 002 33447.38 261.83 49996.10 26.41 2015-01-02 07:39:00.000 002 33447.45 261.81 49996.10 26.41 2015-01-02 07:39:01.000 002 33447.43 261.82 49996.10 26.42 2015-01-02 07:39:02.000 002 33447.42 261.75 49996.10 26.42 2015-01-02 07:39:03.000 002 33447.37 261.75 49996.10 26.42 2015-01-02 07:39:04.000 002 33447.41 261.66 49996.10 26.42 2015-01-02 07:39:05.000 002 33447.37 261.64 49996.10 26.42 2015-01-02 07:39:06.000 002 33447.45 261.67 49996.10 26.41 2015-01-02 07:39:07.000 002 33447.47 261.64 49996.10 26.42 2015-01-02 07:39:08.000 002 33447.51 261.62 49996.10 26.42 2015-01-02 07:39:09.000 002 33447.49 261.59 49996.10 26.41 2015-01-02 07:39:10.000 002 33447.53 261.64 49996.10 26.41 2015-01-02 07:39:11.000 002 33447.57 261.63 49996.10 26.42 2015-01-02 07:39:12.000 002 33447.45 261.70 49996.10 26.42 2015-01-02 07:39:12.000 002 33447.54 261.79 49996.10 26.42 2015-01-02 07:39:14.000 002 33447.55 261.81 49996.10 26.42 2015-01-02 07:39:15.000 002 33447.38 261.73 49996.10 26.42 2015-01-02 07:39:16.000 002 33447.61 261.74 49996.10 26.42 2015-01-02 07:39:17.000 002 33447.59 261.81 49996.10 26.41 2015-01-02 07:39:18.000 002 33447.61 261.81 49996.10 26.41 2015-01-02 07:39:19.000 002 33447.56 261.89 49996.10 26.42 2015-01-02 07:39:20.000 002 33447.60 261.85 49996.10 26.42 2015-01-02 07:39:21.000 002 33447.60 261.88 49996.10 26.42 2015-01-02 07:39:22.000 002 33447.60 261.88 49996.10 26.42 2015-01-02 07:39:23.000 002 33447.53 261.92 49996.10 26.42 2015-01-02 07:39:24.000 002 33447.58 261.94 49996.10 26.42 2015-01-02 07:39:25.000 002 33447.56 262.01 49996.10 26.42 2015-01-02 07:39:25.000 002 33447.63 261.98 49996.10 26.42 2015-01-02 07:39:27.000 002 33447.55 261.94 49996.10 26.42 2015-01-02 07:39:28.000 002 33447.63 261.94 49996.10 26.42 2015-01-02 07:39:29.000 002 33447.60 261.93 49996.10 26.41 2015-01-02 07:39:30.000 002 33447.53 261.93 49996.10 26.41 2015-01-02 07:39:31.000 002 33447.56 261.89 49996.10 26.41 2015-01-02 07:39:32.000 002 33447.64 261.88 49996.10 26.42 2015-01-02 07:39:33.000 002 33447.50 261.87 49996.10 26.42 2015-01-02 07:39:34.000 002 33447.56 261.81 49996.10 26.41 2015-01-02 07:39:35.000 002 33447.69 261.82 49996.10 26.41 2015-01-02 07:39:36.000 002 33447.58 261.81 49996.10 26.42 2015-01-02 07:39:37.000 002 33447.67 261.83 49996.10 26.42 2015-01-02 07:39:38.000 002 33447.65 261.83 49996.10 26.41 2015-01-02 07:39:39.000 002 33447.50 261.83 49996.10 26.41 2015-01-02 07:39:40.000 002 33447.64 261.87 49996.10 26.41 2015-01-02 07:39:41.000 002 33447.51 261.90 49996.10 26.41 2015-01-02 07:39:42.000 002 33447.61 261.89 49996.10 26.41 2015-01-02 07:39:43.000 002 33447.59 261.94 49996.10 26.41 2015-01-02 07:39:44.000 002 33447.64 262.01 49996.10 26.41 2015-01-02 07:39:45.000 002 33447.63 262.04 49996.10 26.41 2015-01-02 07:39:46.000 002 33447.50 262.03 49996.10 26.41 2015-01-02 07:39:47.000 002 33447.63 262.07 49996.10 26.41 2015-01-02 07:39:48.000 002 33447.62 262.05 49996.10 26.41 2015-01-02 07:39:49.000 002 33447.76 262.04 49996.10 26.41 2015-01-02 07:39:50.000 002 33447.66 262.04 49996.10 26.41 2015-01-02 07:39:51.000 002 33447.68 262.00 49996.10 26.41 2015-01-02 07:39:52.000 002 33447.54 261.94 49996.10 26.41 2015-01-02 07:39:53.000 002 33447.70 261.94 49996.10 26.41 2015-01-02 07:39:54.000 002 33447.63 261.90 49996.10 26.41 2015-01-02 07:39:55.000 002 33447.66 261.84 49996.10 26.41 2015-01-02 07:39:56.000 002 33447.66 261.84 49996.10 26.41 2015-01-02 07:39:57.000 002 33447.61 261.86 49996.10 26.41 2015-01-02 07:39:58.000 002 33447.74 261.91 49996.10 26.41 2015-01-02 07:39:59.000 002 33447.68 261.90 49996.10 26.41 2015-01-02 07:40:00.000 002 33447.61 261.87 49996.10 26.41 2015-01-02 07:40:01.000 002 33447.75 261.78 49996.10 26.41 2015-01-02 07:40:02.000 002 33447.68 261.79 49996.10 26.41 2015-01-02 07:40:03.000 002 33447.64 261.83 49996.10 26.41 2015-01-02 07:40:04.000 002 33447.72 261.86 49996.10 26.41 2015-01-02 07:40:05.000 002 33447.83 261.92 49996.10 26.41 2015-01-02 07:40:06.000 002 33447.74 261.94 49996.10 26.41 2015-01-02 07:40:06.000 002 33447.74 261.97 49996.10 26.41 2015-01-02 07:40:08.000 002 33447.70 261.97 49996.10 26.41 2015-01-02 07:40:09.000 002 33447.69 262.02 49996.10 26.41 2015-01-02 07:40:10.000 002 33447.80 262.07 49996.10 26.41 2015-01-02 07:40:11.000 002 33447.71 262.12 49996.10 26.41 2015-01-02 07:40:12.000 002 33447.72 262.06 49996.10 26.41 2015-01-02 07:40:13.000 002 33447.75 262.14 49996.10 26.41 2015-01-02 07:40:14.000 002 33447.82 262.14 49996.10 26.41 2015-01-02 07:40:15.000 002 33447.77 262.14 49996.10 26.41 2015-01-02 07:40:16.000 002 33447.76 262.15 49996.10 26.41 2015-01-02 07:40:17.000 002 33447.71 262.15 49996.10 26.41 2015-01-02 07:40:18.000 002 33447.72 262.14 49996.10 26.41 2015-01-02 07:40:19.000 002 33447.76 262.17 49996.10 26.41 2015-01-02 07:40:19.000 002 33447.82 262.06 49996.10 26.42 2015-01-02 07:40:21.000 002 33447.74 262.10 49996.10 26.41 2015-01-02 07:40:22.000 002 33447.86 262.10 49996.10 26.41 2015-01-02 07:40:23.000 002 33447.72 262.06 49996.10 26.41 2015-01-02 07:40:24.000 002 33447.71 262.00 49996.10 26.41 2015-01-02 07:40:25.000 002 33447.72 262.01 49996.10 26.41 2015-01-02 07:40:26.000 002 33447.68 262.05 49996.10 26.41 2015-01-02 07:40:27.000 002 33447.73 262.04 49996.10 26.42 2015-01-02 07:40:28.000 002 33447.72 262.02 49996.10 26.41 2015-01-02 07:40:29.000 002 33447.72 262.04 49996.10 26.41 2015-01-02 07:40:30.000 002 33447.67 262.05 49996.10 26.41 2015-01-02 07:40:31.000 002 33447.72 262.08 49996.10 26.41 2015-01-02 07:40:32.000 002 33447.75 262.02 49996.10 26.41 2015-01-02 07:40:33.000 002 33447.81 262.03 49996.10 26.41 2015-01-02 07:40:34.000 002 33447.73 262.04 49996.10 26.41 2015-01-02 07:40:35.000 002 33447.80 262.01 49996.10 26.41 2015-01-02 07:40:36.000 002 33447.76 261.99 49996.10 26.41 2015-01-02 07:40:37.000 002 33447.78 262.00 49996.10 26.41 2015-01-02 07:40:38.000 002 33447.68 262.04 49996.10 26.41 2015-01-02 07:40:39.000 002 33447.78 262.06 49996.10 26.41 2015-01-02 07:40:40.000 002 33447.84 261.99 49996.10 26.41 2015-01-02 07:40:41.000 002 33447.70 261.92 49996.10 26.41 2015-01-02 07:40:42.000 002 33447.72 261.90 49996.10 26.41 2015-01-02 07:40:43.000 002 33447.76 261.94 49996.10 26.41 2015-01-02 07:40:44.000 002 33447.72 261.90 49996.10 26.41 2015-01-02 07:40:45.000 002 33447.69 261.91 49996.10 26.41 2015-01-02 07:40:46.000 002 33447.71 261.91 49996.10 26.41 2015-01-02 07:40:47.000 002 33447.89 261.88 49996.10 26.41 2015-01-02 07:40:48.000 002 33447.59 261.87 49996.10 26.41 2015-01-02 07:40:49.000 002 33447.69 261.82 49996.10 26.41 2015-01-02 07:40:50.000 002 33447.65 261.80 49996.10 26.41 2015-01-02 07:40:51.000 002 33447.54 261.85 49996.10 26.41 2015-01-02 07:40:52.000 002 33447.70 261.78 49996.10 26.41 2015-01-02 07:40:53.000 002 33447.60 261.84 49996.10 26.41 2015-01-02 07:40:54.000 002 33447.65 261.85 49996.10 26.41 2015-01-02 07:40:55.000 002 33447.61 261.85 49996.10 26.41 2015-01-02 07:40:56.000 002 33447.64 261.87 49996.10 26.41 2015-01-02 07:40:57.000 002 33447.69 261.87 49996.10 26.41 2015-01-02 07:40:58.000 002 33447.57 261.92 49996.10 26.41 2015-01-02 07:40:59.000 002 33447.65 261.94 49996.10 26.41 2015-01-02 07:41:00.000 002 33447.57 261.97 49996.10 26.41 2015-01-02 07:41:00.000 002 33447.61 261.98 49996.10 26.41 2015-01-02 07:41:02.000 002 33447.64 262.00 49996.10 26.41 2015-01-02 07:41:03.000 002 33447.64 262.00 49996.10 26.41 2015-01-02 07:41:04.000 002 33447.60 261.98 49996.10 26.41 2015-01-02 07:41:05.000 002 33447.74 262.02 49996.10 26.41 2015-01-02 07:41:06.000 002 33447.60 262.00 49996.10 26.41 2015-01-02 07:41:07.000 002 33447.58 262.09 49996.10 26.41 2015-01-02 07:41:08.000 002 33447.60 262.05 49996.10 26.41 2015-01-02 07:41:09.000 002 33447.54 262.04 49996.10 26.41 2015-01-02 07:41:10.000 002 33447.61 262.06 49996.10 26.41 2015-01-02 07:41:11.000 002 33447.63 262.09 49996.10 26.41 2015-01-02 07:41:12.000 002 33447.58 262.08 49996.10 26.41 2015-01-02 07:41:13.000 002 33447.58 262.04 49996.10 26.41 2015-01-02 07:41:13.000 002 33447.72 262.10 49996.10 26.41 2015-01-02 07:41:15.000 002 33447.64 262.12 49996.10 26.41 2015-01-02 07:41:16.000 002 33447.54 262.15 49996.10 26.41 2015-01-02 07:41:17.000 002 33447.61 262.11 49996.10 26.41 2015-01-02 07:41:18.000 002 33447.67 262.11 49996.10 26.41 2015-01-02 07:41:19.000 002 33447.64 262.09 49996.10 26.41 2015-01-02 07:41:20.000 002 33447.60 262.07 49996.10 26.41 2015-01-02 07:41:21.000 002 33447.68 262.05 49996.10 26.41 2015-01-02 07:41:22.000 002 33447.61 262.05 49996.10 26.41 2015-01-02 07:41:23.000 002 33447.61 262.03 49996.10 26.41 2015-01-02 07:41:24.000 002 33447.60 262.04 49996.10 26.41 2015-01-02 07:41:25.000 002 33447.69 262.08 49996.10 26.41 2015-01-02 07:41:26.000 002 33447.66 262.10 49996.10 26.41 2015-01-02 07:41:27.000 002 33447.60 262.07 49996.10 26.41 2015-01-02 07:41:28.000 002 33447.50 262.12 49996.10 26.41 2015-01-02 07:41:29.000 002 33447.65 262.02 49996.10 26.41 2015-01-02 07:41:30.000 002 33447.55 262.04 49996.10 26.41 2015-01-02 07:41:31.000 002 33447.58 261.99 49996.10 26.41 2015-01-02 07:41:32.000 002 33447.60 262.03 49996.10 26.41 2015-01-02 07:41:33.000 002 33447.53 262.11 49996.10 26.41 2015-01-02 07:41:34.000 002 33447.60 262.05 49996.10 26.41 2015-01-02 07:41:35.000 002 33447.66 261.99 49996.10 26.41 2015-01-02 07:41:36.000 002 33447.66 261.94 49996.10 26.41 2015-01-02 07:41:37.000 002 33447.63 261.91 49996.10 26.41 2015-01-02 07:41:38.000 002 33447.56 261.94 49996.10 26.41 2015-01-02 07:41:39.000 002 33447.56 261.94 49996.10 26.41 2015-01-02 07:41:40.000 002 33447.59 261.95 49996.10 26.41 2015-01-02 07:41:41.000 002 33447.67 261.95 49996.10 26.41 2015-01-02 07:41:42.000 002 33447.65 261.88 49996.10 26.41 2015-01-02 07:41:43.000 002 33447.74 261.88 49996.10 26.41 2015-01-02 07:41:44.000 002 33447.65 261.86 49996.10 26.41 2015-01-02 07:41:45.000 002 33447.68 261.83 49996.10 26.41 2015-01-02 07:41:46.000 002 33447.78 261.91 49996.10 26.41 2015-01-02 07:41:47.000 002 33447.61 261.86 49996.10 26.41 2015-01-02 07:41:48.000 002 33447.71 261.89 49996.10 26.41 2015-01-02 07:41:49.000 002 33447.73 261.97 49996.10 26.41 2015-01-02 07:41:50.000 002 33447.68 261.93 49996.10 26.41 2015-01-02 07:41:51.000 002 33447.61 261.98 49996.10 26.41 2015-01-02 07:41:52.000 002 33447.69 261.92 49996.10 26.41 2015-01-02 07:41:53.000 002 33447.81 261.92 49996.10 26.41 2015-01-02 07:41:54.000 002 33447.75 261.91 49996.10 26.41 2015-01-02 07:41:54.000 002 33447.74 261.85 49996.10 26.41 2015-01-02 07:41:56.000 002 33447.71 261.81 49996.10 26.41 2015-01-02 07:41:57.000 002 33447.66 261.79 49996.10 26.41 2015-01-02 07:41:58.000 002 33447.84 261.73 49996.10 26.41 2015-01-02 07:41:59.000 002 33447.75 261.66 49996.10 26.41 2015-01-02 07:42:00.000 002 33447.68 261.62 49996.10 26.41 2015-01-02 07:42:01.000 002 33447.84 261.57 49996.10 26.41 2015-01-02 07:42:02.000 002 33447.79 261.54 49996.10 26.41 2015-01-02 07:42:03.000 002 33447.82 261.57 49996.10 26.41 2015-01-02 07:42:04.000 002 33447.76 261.48 49996.10 26.41 2015-01-02 07:42:05.000 002 33447.81 261.46 49996.10 26.41 2015-01-02 07:42:06.000 002 33447.76 261.44 49996.10 26.41 2015-01-02 07:42:07.000 002 33447.91 261.50 49996.10 26.41 2015-01-02 07:42:07.000 002 33447.85 261.54 49996.10 26.42 2015-01-02 07:42:09.000 002 33447.82 261.56 49996.10 26.42 2015-01-02 07:42:10.000 002 33447.93 261.58 49996.10 26.41 2015-01-02 07:42:11.000 002 33447.92 261.66 49996.10 26.41 2015-01-02 07:42:12.000 002 33447.82 261.63 49996.10 26.41 2015-01-02 07:42:13.000 002 33447.95 261.69 49996.10 26.41 2015-01-02 07:42:14.000 002 33447.91 261.72 49996.10 26.41 2015-01-02 07:42:15.000 002 33447.80 261.70 49996.10 26.41 2015-01-02 07:42:16.000 002 33447.97 261.70 49996.10 26.41 2015-01-02 07:42:17.000 002 33447.99 261.71 49996.10 26.41 2015-01-02 07:42:18.000 002 33448.01 261.68 49996.10 26.41 2015-01-02 07:42:19.000 002 33448.05 261.73 49996.10 26.41 2015-01-02 07:42:20.000 002 33448.09 261.71 49996.10 26.41 2015-01-02 07:42:21.000 002 33448.09 261.66 49996.10 26.41 2015-01-02 07:42:22.000 002 33447.97 261.60 49996.10 26.41 2015-01-02 07:42:23.000 002 33448.11 261.57 49996.10 26.41 2015-01-02 07:42:24.000 002 33448.03 261.58 49996.10 26.41 2015-01-02 07:42:25.000 002 33448.12 261.52 49996.10 26.41 2015-01-02 07:42:26.000 002 33448.14 261.48 49996.10 26.41 2015-01-02 07:42:27.000 002 33448.17 261.49 49996.10 26.41 2015-01-02 07:42:28.000 002 33448.04 261.46 49996.10 26.41 2015-01-02 07:42:29.000 002 33448.13 261.53 49996.10 26.41 2015-01-02 07:42:30.000 002 33448.10 261.50 49996.10 26.41 2015-01-02 07:42:31.000 002 33448.12 261.48 49996.10 26.41 2015-01-02 07:42:32.000 002 33448.07 261.46 49996.10 26.41 2015-01-02 07:42:33.000 002 33448.12 261.43 49996.10 26.41 2015-01-02 07:42:34.000 002 33448.16 261.48 49996.10 26.41 2015-01-02 07:42:35.000 002 33448.10 261.47 49996.10 26.41 2015-01-02 07:42:36.000 002 33448.21 261.47 49996.10 26.41 2015-01-02 07:42:37.000 002 33448.10 261.46 49996.10 26.41 2015-01-02 07:42:38.000 002 33448.15 261.48 49996.10 26.41 2015-01-02 07:42:39.000 002 33448.06 261.42 49996.10 26.41 2015-01-02 07:42:40.000 002 33448.15 261.43 49996.10 26.41 2015-01-02 07:42:41.000 002 33448.21 261.43 49996.10 26.41 2015-01-02 07:42:42.000 002 33448.13 261.38 49996.10 26.41 2015-01-02 07:42:43.000 002 33448.22 261.39 49996.10 26.41 2015-01-02 07:42:44.000 002 33448.26 261.34 49996.10 26.41 2015-01-02 07:42:45.000 002 33448.17 261.36 49996.10 26.41 2015-01-02 07:42:46.000 002 33448.17 261.27 49996.10 26.41 2015-01-02 07:42:47.000 002 33448.22 261.23 49996.10 26.41 2015-01-02 07:42:48.000 002 33448.28 261.20 49996.10 26.41 2015-01-02 07:42:48.000 002 33448.26 261.25 49996.10 26.41 2015-01-02 07:42:50.000 002 33448.26 261.30 49996.10 26.41 2015-01-02 07:42:51.000 002 33448.24 261.30 49996.10 26.41 2015-01-02 07:42:52.000 002 33448.27 261.33 49996.10 26.41 2015-01-02 07:42:53.000 002 33448.32 261.33 49996.10 26.41 2015-01-02 07:42:54.000 002 33448.34 261.29 49996.10 26.41 2015-01-02 07:42:55.000 002 33448.35 261.29 49996.10 26.41 2015-01-02 07:42:56.000 002 33448.31 261.30 49996.10 26.41 2015-01-02 07:42:57.000 002 33448.26 261.29 49996.10 26.42 2015-01-02 07:42:58.000 002 33448.41 261.32 49996.10 26.41 2015-01-02 07:42:59.000 002 33448.33 261.34 49996.10 26.41 2015-01-02 07:43:00.000 002 33448.31 261.31 49996.10 26.41 2015-01-02 07:43:01.000 002 33448.43 261.36 49996.10 26.41 2015-01-02 07:43:01.000 002 33448.44 261.40 49996.10 26.42 2015-01-02 07:43:03.000 002 33448.37 261.43 49996.10 26.41 2015-01-02 07:43:04.000 002 33448.50 261.52 49996.10 26.41 2015-01-02 07:43:05.000 002 33448.40 261.61 49996.10 26.41 2015-01-02 07:43:06.000 002 33448.45 261.58 49996.10 26.41 2015-01-02 07:43:07.000 002 33448.43 261.53 49996.10 26.41 2015-01-02 07:43:08.000 002 33448.48 261.50 49996.10 26.41 2015-01-02 07:43:09.000 002 33448.53 261.52 49996.10 26.41 2015-01-02 07:43:10.000 002 33448.53 261.50 49996.10 26.41 2015-01-02 07:43:11.000 002 33448.59 261.47 49996.10 26.41 2015-01-02 07:43:12.000 002 33448.59 261.43 49996.10 26.41 2015-01-02 07:43:13.000 002 33448.65 261.44 49996.10 26.41 2015-01-02 07:43:14.000 002 33448.56 261.47 49996.10 26.41 2015-01-02 07:43:15.000 002 33448.62 261.44 49996.10 26.41 2015-01-02 07:43:16.000 002 33448.64 261.41 49996.10 26.41 2015-01-02 07:43:17.000 002 33448.62 261.34 49996.10 26.41 2015-01-02 07:43:18.000 002 33448.68 261.32 49996.10 26.41 2015-01-02 07:43:19.000 002 33448.71 261.30 49996.10 26.41 2015-01-02 07:43:20.000 002 33448.80 261.23 49996.10 26.41 2015-01-02 07:43:21.000 002 33448.69 261.21 49996.10 26.41 2015-01-02 07:43:22.000 002 33448.82 261.21 49996.10 26.41 2015-01-02 07:43:23.000 002 33448.80 261.13 49996.10 26.41 2015-01-02 07:43:24.000 002 33448.82 261.09 49996.10 26.41 2015-01-02 07:43:25.000 002 33448.91 261.03 49996.10 26.41 2015-01-02 07:43:26.000 002 33448.86 260.90 49996.10 26.41 2015-01-02 07:43:27.000 002 33448.81 260.96 49996.10 26.41 2015-01-02 07:43:28.000 002 33448.82 260.93 49996.10 26.41 2015-01-02 07:43:29.000 002 33449.00 260.96 49996.10 26.41 2015-01-02 07:43:30.000 002 33448.96 260.94 49996.10 26.41 2015-01-02 07:43:31.000 002 33448.96 260.88 49996.10 26.41 2015-01-02 07:43:32.000 002 33449.06 260.89 49996.10 26.41 2015-01-02 07:43:33.000 002 33449.06 260.85 49996.10 26.41 2015-01-02 07:43:34.000 002 33449.13 260.93 49996.10 26.41 2015-01-02 07:43:35.000 002 33449.09 260.90 49996.10 26.41 2015-01-02 07:43:36.000 002 33449.09 260.90 49996.10 26.41 2015-01-02 07:43:37.000 002 33449.20 260.85 49996.10 26.41 2015-01-02 07:43:38.000 002 33449.15 260.82 49996.10 26.41 2015-01-02 07:43:39.000 002 33449.12 260.84 49996.10 26.41 2015-01-02 07:43:40.000 002 33449.30 260.76 49996.10 26.41 2015-01-02 07:43:41.000 002 33449.24 260.74 49996.10 26.41 2015-01-02 07:43:42.000 002 33449.27 260.70 49996.10 26.41 2015-01-02 07:43:42.000 002 33449.24 260.59 49996.10 26.41 2015-01-02 07:43:44.000 002 33449.20 260.63 49996.10 26.41 2015-01-02 07:43:45.000 002 33449.40 260.63 49996.10 26.41 2015-01-02 07:43:46.000 002 33449.30 260.54 49996.10 26.41 2015-01-02 07:43:47.000 002 33449.37 260.52 49996.10 26.41 2015-01-02 07:43:48.000 002 33449.36 260.50 49996.10 26.41 2015-01-02 07:43:49.000 002 33449.42 260.47 49996.10 26.41 2015-01-02 07:43:50.000 002 33449.39 260.38 49996.10 26.41 2015-01-02 07:43:51.000 002 33449.40 260.40 49996.10 26.41 2015-01-02 07:43:52.000 002 33449.42 260.40 49996.10 26.41 2015-01-02 07:43:53.000 002 33449.31 260.32 49996.10 26.41 2015-01-02 07:43:54.000 002 33449.36 260.37 49996.10 26.41 2015-01-02 07:43:55.000 002 33449.40 260.39 49996.10 26.41 2015-01-02 07:43:55.000 002 33449.47 260.39 49996.10 26.41 2015-01-02 07:43:57.000 002 33449.39 260.45 49996.10 26.41 2015-01-02 07:43:58.000 002 33449.50 260.42 49996.10 26.41 2015-01-02 07:43:59.000 002 33449.54 260.38 49996.10 26.41 2015-01-02 07:44:00.000 002 33449.45 260.29 49996.10 26.41 2015-01-02 07:44:01.000 002 33449.47 260.32 49996.10 26.41 2015-01-02 07:44:02.000 002 33449.52 260.28 49996.10 26.41 2015-01-02 07:44:03.000 002 33449.39 260.33 49996.10 26.41 2015-01-02 07:44:04.000 002 33449.51 260.25 49996.10 26.41 2015-01-02 07:44:05.000 002 33449.42 260.20 49996.10 26.41 2015-01-02 07:44:06.000 002 33449.49 260.18 49996.10 26.41 2015-01-02 07:44:07.000 002 33449.49 260.11 49996.10 26.41 2015-01-02 07:44:08.000 002 33449.43 260.12 49996.10 26.41 2015-01-02 07:44:09.000 002 33449.40 260.09 49996.10 26.41 2015-01-02 07:44:10.000 002 33449.46 260.12 49996.10 26.41 2015-01-02 07:44:11.000 002 33449.52 260.07 49996.10 26.41 2015-01-02 07:44:12.000 002 33449.43 260.04 49996.10 26.41 2015-01-02 07:44:13.000 002 33449.48 259.98 49996.10 26.41 2015-01-02 07:44:14.000 002 33449.49 259.96 49996.10 26.41 2015-01-02 07:44:15.000 002 33449.55 259.97 49996.10 26.41 2015-01-02 07:44:16.000 002 33449.61 259.98 49996.10 26.41 2015-01-02 07:44:17.000 002 33449.52 259.92 49996.10 26.41 2015-01-02 07:44:18.000 002 33449.52 259.88 49996.10 26.41 2015-01-02 07:44:19.000 002 33449.42 259.89 49996.10 26.41 2015-01-02 07:44:20.000 002 33449.51 259.87 49996.10 26.41 2015-01-02 07:44:21.000 002 33449.50 259.87 49996.10 26.41 2015-01-02 07:44:22.000 002 33449.49 259.88 49996.10 26.41 2015-01-02 07:44:23.000 002 33449.45 259.83 49996.10 26.41 2015-01-02 07:44:24.000 002 33449.43 259.82 49996.10 26.41 2015-01-02 07:44:25.000 002 33449.58 259.74 49996.10 26.41 2015-01-02 07:44:26.000 002 33449.53 259.69 49996.10 26.41 2015-01-02 07:44:27.000 002 33449.56 259.58 49996.10 26.41 2015-01-02 07:44:28.000 002 33449.51 259.67 49996.10 26.41 2015-01-02 07:44:29.000 002 33449.59 259.73 49996.10 26.41 2015-01-02 07:44:30.000 002 33449.51 259.71 49996.10 26.41 2015-01-02 07:44:31.000 002 33449.57 259.79 49996.10 26.41 2015-01-02 07:44:32.000 002 33449.61 259.75 49996.10 26.41 2015-01-02 07:44:33.000 002 33449.48 259.79 49996.10 26.41 2015-01-02 07:44:34.000 002 33449.59 259.81 49996.10 26.41 2015-01-02 07:44:35.000 002 33449.65 259.80 49996.10 26.41 2015-01-02 07:44:36.000 002 33449.58 259.80 49996.10 26.41 2015-01-02 07:44:36.000 002 33449.66 259.79 49996.10 26.41 2015-01-02 07:44:38.000 002 33449.62 259.74 49996.10 26.41 2015-01-02 07:44:39.000 002 33449.58 259.69 49996.10 26.41 2015-01-02 07:44:40.000 002 33449.67 259.65 49996.10 26.41 2015-01-02 07:44:41.000 002 33449.62 259.62 49996.10 26.41 2015-01-02 07:44:42.000 002 33449.62 259.60 49996.10 26.41 2015-01-02 07:44:43.000 002 33449.65 259.56 49996.10 26.41 2015-01-02 07:44:44.000 002 33449.69 259.47 49996.10 26.41 2015-01-02 07:44:45.000 002 33449.68 259.44 49996.10 26.41 2015-01-02 07:44:46.000 002 33449.73 259.42 49996.10 26.41 2015-01-02 07:44:47.000 002 33449.68 259.38 49996.10 26.41 2015-01-02 07:44:48.000 002 33449.67 259.33 49996.10 26.41 2015-01-02 07:44:49.000 002 33449.68 259.30 49996.10 26.41 2015-01-02 07:44:49.000 002 33449.66 259.27 49996.10 26.41 2015-01-02 07:44:51.000 002 33449.69 259.22 49996.10 26.41 2015-01-02 07:44:52.000 002 33449.64 259.18 49996.10 26.41 2015-01-02 07:44:53.000 002 33449.75 259.12 49996.10 26.41 2015-01-02 07:44:54.000 002 33449.59 259.10 49996.10 26.41 2015-01-02 07:44:55.000 002 33449.65 259.13 49996.10 26.41 2015-01-02 07:44:56.000 002 33449.58 259.05 49996.10 26.41 2015-01-02 07:44:57.000 002 33449.55 259.11 49996.10 26.41 2015-01-02 07:44:58.000 002 33449.72 259.05 49996.10 26.41 2015-01-02 07:44:59.000 002 33449.59 259.05 49996.10 26.41 2015-01-02 07:45:00.000 002 33449.61 259.01 49996.10 26.41 2015-01-02 07:45:01.000 002 33449.63 258.99 49996.10 26.41 2015-01-02 07:45:02.000 002 33449.67 258.99 49996.10 26.41 2015-01-02 07:45:03.000 002 33449.51 259.01 49996.10 26.41 2015-01-02 07:45:04.000 002 33449.58 258.94 49996.10 26.41 2015-01-02 07:45:05.000 002 33449.60 258.90 49996.10 26.41 2015-01-02 07:45:06.000 002 33449.65 258.92 49996.10 26.41 2015-01-02 07:45:07.000 002 33449.55 258.86 49996.10 26.41 2015-01-02 07:45:08.000 002 33449.53 258.76 49996.10 26.41 2015-01-02 07:45:09.000 002 33449.45 258.73 49996.10 26.41 2015-01-02 07:45:10.000 002 33449.59 258.70 49996.10 26.41 2015-01-02 07:45:11.000 002 33449.39 258.59 49996.10 26.41 2015-01-02 07:45:12.000 002 33449.49 258.53 49996.10 26.41 2015-01-02 07:45:13.000 002 33449.52 258.48 49996.10 26.41 2015-01-02 07:45:14.000 002 33449.57 258.45 49996.10 26.41 2015-01-02 07:45:15.000 002 33449.60 258.41 49996.10 26.41 2015-01-02 07:45:16.000 002 33449.53 258.45 49996.10 26.41 2015-01-02 07:45:17.000 002 33449.62 258.40 49996.10 26.41 2015-01-02 07:45:18.000 002 33449.55 258.38 49996.10 26.41 2015-01-02 07:45:19.000 002 33449.55 258.33 49996.10 26.41 2015-01-02 07:45:20.000 002 33449.61 258.30 49996.10 26.41 2015-01-02 07:45:21.000 002 33449.42 258.26 49996.10 26.41 2015-01-02 07:45:22.000 002 33449.50 258.24 49996.10 26.41 2015-01-02 07:45:23.000 002 33449.56 258.24 49996.10 26.41 2015-01-02 07:45:24.000 002 33449.46 258.20 49996.10 26.41 2015-01-02 07:45:25.000 002 33449.64 258.28 49996.10 26.41 2015-01-02 07:45:26.000 002 33449.50 258.27 49996.10 26.41 2015-01-02 07:45:27.000 002 33449.53 258.21 49996.10 26.41 2015-01-02 07:45:28.000 002 33449.45 258.29 49996.10 26.41 2015-01-02 07:45:29.000 002 33449.44 258.29 49996.10 26.41 2015-01-02 07:45:30.000 002 33449.50 258.25 49996.10 26.41 2015-01-02 07:45:30.000 002 33449.55 258.29 49996.10 26.41 2015-01-02 07:45:32.000 002 33449.55 258.31 49996.10 26.41 2015-01-02 07:45:33.000 002 33449.43 258.27 49996.10 26.41 2015-01-02 07:45:34.000 002 33449.57 258.30 49996.10 26.41 2015-01-02 07:45:35.000 002 33449.52 258.41 49996.10 26.41 2015-01-02 07:45:36.000 002 33449.50 258.44 49996.10 26.41 2015-01-02 07:45:37.000 002 33449.53 258.44 49996.10 26.41 2015-01-02 07:45:38.000 002 33449.54 258.44 49996.10 26.41 2015-01-02 07:45:39.000 002 33449.45 258.48 49996.10 26.41 2015-01-02 07:45:40.000 002 33449.50 258.55 49996.10 26.41 2015-01-02 07:45:41.000 002 33449.63 258.56 49996.10 26.41 2015-01-02 07:45:42.000 002 33449.61 258.57 49996.10 26.41 2015-01-02 07:45:43.000 002 33449.55 258.55 49996.10 26.41 2015-01-02 07:45:43.000 002 33449.56 258.55 49996.10 26.41 2015-01-02 07:45:45.000 002 33449.61 258.55 49996.10 26.41 2015-01-02 07:45:46.000 002 33449.56 258.52 49996.10 26.41 2015-01-02 07:45:47.000 002 33449.58 258.49 49996.10 26.41 2015-01-02 07:45:48.000 002 33449.52 258.44 49996.10 26.41 2015-01-02 07:45:49.000 002 33449.62 258.31 49996.10 26.41 2015-01-02 07:45:50.000 002 33449.59 258.25 49996.10 26.41 2015-01-02 07:45:51.000 002 33449.56 258.27 49996.10 26.41 2015-01-02 07:45:52.000 002 33449.65 258.29 49996.10 26.41 2015-01-02 07:45:53.000 002 33449.62 258.26 49996.10 26.41 2015-01-02 07:45:54.000 002 33449.63 258.25 49996.10 26.41 2015-01-02 07:45:55.000 002 33449.61 258.21 49996.10 26.41 2015-01-02 07:45:56.000 002 33449.62 258.25 49996.10 26.41 2015-01-02 07:45:57.000 002 33449.59 258.23 49996.10 26.41 2015-01-02 07:45:58.000 002 33449.65 258.23 49996.10 26.41 2015-01-02 07:45:59.000 002 33449.65 258.13 49996.10 26.41 2015-01-02 07:46:00.000 002 33449.60 258.09 49996.10 26.41 2015-01-02 07:46:01.000 002 33449.61 258.07 49996.10 26.41 2015-01-02 07:46:02.000 002 33449.62 258.10 49996.10 26.41 2015-01-02 07:46:03.000 002 33449.64 258.19 49996.10 26.41 2015-01-02 07:46:04.000 002 33449.61 258.17 49996.10 26.41 2015-01-02 07:46:05.000 002 33449.58 258.20 49996.10 26.41 2015-01-02 07:46:06.000 002 33449.58 258.24 49996.10 26.41 2015-01-02 07:46:07.000 002 33449.53 258.19 49996.10 26.41 2015-01-02 07:46:08.000 002 33449.62 258.20 49996.10 26.41 2015-01-02 07:46:09.000 002 33449.63 258.21 49996.10 26.41 2015-01-02 07:46:10.000 002 33449.56 258.23 49996.10 26.41 2015-01-02 07:46:11.000 002 33449.61 258.19 49996.10 26.41 2015-01-02 07:46:12.000 002 33449.58 258.15 49996.10 26.41 2015-01-02 07:46:13.000 002 33449.64 258.10 49996.10 26.41 2015-01-02 07:46:14.000 002 33449.73 257.99 49996.10 26.41 2015-01-02 07:46:15.000 002 33449.67 257.88 49996.10 26.41 2015-01-02 07:46:16.000 002 33449.50 257.88 49996.10 26.41 2015-01-02 07:46:17.000 002 33449.71 257.78 49996.10 26.41 2015-01-02 07:46:18.000 002 33449.67 257.76 49996.10 26.41 2015-01-02 07:46:19.000 002 33449.66 257.75 49996.10 26.41 2015-01-02 07:46:20.000 002 33449.65 257.71 49996.10 26.41 2015-01-02 07:46:21.000 002 33449.72 257.67 49996.10 26.41 2015-01-02 07:46:22.000 002 33449.74 257.62 49996.10 26.41 2015-01-02 07:46:23.000 002 33449.71 257.56 49996.10 26.41 2015-01-02 07:46:24.000 002 33449.75 257.45 49996.10 26.41 2015-01-02 07:46:24.000 002 33449.69 257.38 49996.10 26.41 2015-01-02 07:46:26.000 002 33449.76 257.36 49996.10 26.41 2015-01-02 07:46:27.000 002 33449.81 257.33 49996.10 26.41 2015-01-02 07:46:28.000 002 33449.81 257.35 49996.10 26.41 2015-01-02 07:46:29.000 002 33449.68 257.35 49996.10 26.41 2015-01-02 07:46:30.000 002 33449.76 257.38 49996.10 26.41 2015-01-02 07:46:31.000 002 33449.67 257.34 49996.10 26.41 2015-01-02 07:46:32.000 002 33449.81 257.29 49996.10 26.41 2015-01-02 07:46:33.000 002 33449.77 257.35 49996.10 26.41 2015-01-02 07:46:34.000 002 33449.79 257.33 49996.10 26.41 2015-01-02 07:46:35.000 002 33449.75 257.27 49996.10 26.41 2015-01-02 07:46:36.000 002 33449.84 257.21 49996.10 26.41 2015-01-02 07:46:37.000 002 33449.77 257.21 49996.10 26.41 2015-01-02 07:46:37.000 002 33449.77 257.23 49996.10 26.41 2015-01-02 07:46:39.000 002 33449.83 257.11 49996.10 26.41 2015-01-02 07:46:40.000 002 33449.96 257.16 49996.10 26.41 2015-01-02 07:46:41.000 002 33449.78 257.14 49996.10 26.41 2015-01-02 07:46:42.000 002 33449.89 257.06 49996.10 26.41 2015-01-02 07:46:43.000 002 33449.85 257.04 49996.10 26.41 2015-01-02 07:46:44.000 002 33449.86 257.00 49996.10 26.41 2015-01-02 07:46:45.000 002 33449.92 257.00 49996.10 26.41 2015-01-02 07:46:46.000 002 33449.86 256.96 49996.10 26.41 2015-01-02 07:46:47.000 002 33449.91 256.90 49996.10 26.41 2015-01-02 07:46:48.000 002 33450.07 256.94 49996.10 26.41 2015-01-02 07:46:49.000 002 33449.98 256.89 49996.10 26.41 2015-01-02 07:46:50.000 002 33450.00 256.91 49996.10 26.41 2015-01-02 07:46:51.000 002 33450.00 256.90 49996.10 26.41 2015-01-02 07:46:52.000 002 33449.93 256.92 49996.10 26.41 2015-01-02 07:46:53.000 002 33450.04 256.90 49996.10 26.41 2015-01-02 07:46:54.000 002 33449.99 256.84 49996.10 26.41 2015-01-02 07:46:55.000 002 33450.03 256.86 49996.10 26.41 2015-01-02 07:46:56.000 002 33450.02 256.88 49996.10 26.41 2015-01-02 07:46:57.000 002 33450.07 256.88 49996.10 26.41 2015-01-02 07:46:58.000 002 33449.94 256.88 49996.10 26.41 2015-01-02 07:46:59.000 002 33450.08 256.83 49996.10 26.41 2015-01-02 07:47:00.000 002 33450.08 256.84 49996.10 26.41 2015-01-02 07:47:01.000 002 33450.06 256.80 49996.10 26.41 2015-01-02 07:47:02.000 002 33450.06 256.80 49996.10 26.41 2015-01-02 07:47:03.000 002 33450.07 256.76 49996.10 26.41 2015-01-02 07:47:04.000 002 33450.10 256.72 49996.10 26.41 2015-01-02 07:47:05.000 002 33450.09 256.68 49996.10 26.41 2015-01-02 07:47:06.000 002 33450.07 256.66 49996.10 26.41 2015-01-02 07:47:07.000 002 33450.07 256.61 49996.10 26.41 2015-01-02 07:47:08.000 002 33450.18 256.59 49996.10 26.41 2015-01-02 07:47:09.000 002 33450.20 256.63 49996.10 26.41 2015-01-02 07:47:10.000 002 33450.12 256.60 49996.10 26.41 2015-01-02 07:47:11.000 002 33450.20 256.56 49996.10 26.41 2015-01-02 07:47:12.000 002 33450.17 256.65 49996.10 26.41 2015-01-02 07:47:13.000 002 33450.11 256.65 49996.10 26.41 2015-01-02 07:47:14.000 002 33450.22 256.62 49996.10 26.41 2015-01-02 07:47:15.000 002 33450.21 256.60 49996.10 26.41 2015-01-02 07:47:16.000 002 33450.19 256.60 49996.10 26.41 2015-01-02 07:47:17.000 002 33450.15 256.60 49996.10 26.41 2015-01-02 07:47:18.000 002 33450.18 256.66 49996.10 26.41 2015-01-02 07:47:18.000 002 33450.14 256.65 49996.10 26.41 2015-01-02 07:47:20.000 002 33450.16 256.71 49996.10 26.41 2015-01-02 07:47:21.000 002 33450.20 256.70 49996.10 26.41 2015-01-02 07:47:22.000 002 33450.23 256.70 49996.10 26.41 2015-01-02 07:47:23.000 002 33450.27 256.68 49996.10 26.41 2015-01-02 07:47:24.000 002 33450.21 256.67 49996.10 26.41 2015-01-02 07:47:25.000 002 33450.23 256.67 49996.10 26.41 2015-01-02 07:47:26.000 002 33450.26 256.70 49996.10 26.41 2015-01-02 07:47:27.000 002 33450.22 256.67 49996.10 26.41 2015-01-02 07:47:28.000 002 33450.24 256.68 49996.10 26.41 2015-01-02 07:47:29.000 002 33450.26 256.57 49996.10 26.41 2015-01-02 07:47:30.000 002 33450.25 256.50 49996.10 26.41 2015-01-02 07:47:31.000 002 33450.25 256.49 49996.10 26.41 2015-01-02 07:47:31.000 002 33450.25 256.51 49996.10 26.41 2015-01-02 07:47:33.000 002 33450.33 256.46 49996.10 26.41 2015-01-02 07:47:34.000 002 33450.29 256.48 49996.10 26.41 2015-01-02 07:47:35.000 002 33450.19 256.49 49996.10 26.41 2015-01-02 07:47:36.000 002 33450.26 256.48 49996.10 26.41 2015-01-02 07:47:37.000 002 33450.20 256.46 49996.10 26.41 2015-01-02 07:47:38.000 002 33450.18 256.36 49996.10 26.41 2015-01-02 07:47:39.000 002 33450.25 256.37 49996.10 26.41 2015-01-02 07:47:40.000 002 33450.30 256.38 49996.10 26.41 2015-01-02 07:47:41.000 002 33450.15 256.36 49996.10 26.41 2015-01-02 07:47:42.000 002 33450.23 256.30 49996.10 26.41 2015-01-02 07:47:43.000 002 33450.24 256.28 49996.10 26.41 2015-01-02 07:47:44.000 002 33450.22 256.26 49996.10 26.41 2015-01-02 07:47:45.000 002 33450.13 256.22 49996.10 26.41 2015-01-02 07:47:46.000 002 33450.22 256.20 49996.10 26.41 2015-01-02 07:47:47.000 002 33450.32 256.23 49996.10 26.41 2015-01-02 07:47:48.000 002 33450.28 256.19 49996.10 26.41 2015-01-02 07:47:49.000 002 33450.22 256.18 49996.10 26.41 2015-01-02 07:47:50.000 002 33450.27 256.11 49996.10 26.41 2015-01-02 07:47:51.000 002 33450.25 256.10 49996.10 26.41 2015-01-02 07:47:52.000 002 33450.26 256.01 49996.10 26.41 2015-01-02 07:47:53.000 002 33450.21 255.96 49996.10 26.41 2015-01-02 07:47:54.000 002 33450.24 255.96 49996.10 26.41 2015-01-02 07:47:55.000 002 33450.24 255.93 49996.10 26.41 2015-01-02 07:47:56.000 002 33450.23 255.96 49996.10 26.41 2015-01-02 07:47:57.000 002 33450.34 255.89 49996.10 26.41 2015-01-02 07:47:58.000 002 33450.40 255.89 49996.10 26.41 2015-01-02 07:47:59.000 002 33450.42 255.93 49996.10 26.41 2015-01-02 07:48:00.000 002 33450.33 255.92 49996.10 26.41 2015-01-02 07:48:01.000 002 33450.44 255.91 49996.10 26.41 2015-01-02 07:48:02.000 002 33450.51 255.96 49996.10 26.41 2015-01-02 07:48:03.000 002 33450.47 255.93 49996.10 26.41 2015-01-02 07:48:04.000 002 33450.49 255.85 49996.10 26.41 2015-01-02 07:48:05.000 002 33450.47 255.81 49996.10 26.41 2015-01-02 07:48:06.000 002 33450.61 255.77 49996.10 26.41 2015-01-02 07:48:07.000 002 33450.56 255.74 49996.10 26.41 2015-01-02 07:48:08.000 002 33450.56 255.70 49996.10 26.41 2015-01-02 07:48:09.000 002 33450.67 255.68 49996.10 26.41 2015-01-02 07:48:10.000 002 33450.62 255.69 49996.10 26.41 2015-01-02 07:48:11.000 002 33450.58 255.61 49996.10 26.41 2015-01-02 07:48:12.000 002 33450.61 255.68 49996.10 26.41 2015-01-02 07:48:12.000 002 33450.58 255.63 49996.10 26.41 2015-01-02 07:48:14.000 002 33450.75 255.61 49996.10 26.41 2015-01-02 07:48:15.000 002 33450.74 255.63 49996.10 26.41 2015-01-02 07:48:16.000 002 33450.74 255.60 49996.10 26.41 2015-01-02 07:48:17.000 002 33450.65 255.56 49996.10 26.41 2015-01-02 07:48:18.000 002 33450.85 255.50 49996.10 26.41 2015-01-02 07:48:19.000 002 33450.80 255.47 49996.10 26.41 2015-01-02 07:48:20.000 002 33450.84 255.42 49996.10 26.41 2015-01-02 07:48:21.000 002 33450.76 255.37 49996.10 26.41 2015-01-02 07:48:22.000 002 33450.81 255.37 49996.10 26.41 2015-01-02 07:48:23.000 002 33450.82 255.32 49996.10 26.41 2015-01-02 07:48:24.000 002 33450.94 255.32 49996.10 26.41 2015-01-02 07:48:25.000 002 33450.78 255.26 49996.10 26.41 2015-01-02 07:48:25.000 002 33450.99 255.22 49996.10 26.41 2015-01-02 07:48:27.000 002 33450.95 255.18 49996.10 26.41 2015-01-02 07:48:28.000 002 33451.00 255.19 49996.10 26.41 2015-01-02 07:48:29.000 002 33450.86 255.19 49996.10 26.41 2015-01-02 07:48:30.000 002 33451.09 255.18 49996.10 26.41 2015-01-02 07:48:31.000 002 33450.98 255.20 49996.10 26.41 2015-01-02 07:48:32.000 002 33451.02 255.19 49996.10 26.41 2015-01-02 07:48:33.000 002 33451.02 255.21 49996.10 26.41 2015-01-02 07:48:34.000 002 33450.95 255.21 49996.10 26.41 2015-01-02 07:48:35.000 002 33451.06 255.20 49996.10 26.41 2015-01-02 07:48:36.000 002 33450.93 255.23 49996.10 26.41 2015-01-02 07:48:37.000 002 33450.94 255.26 49996.10 26.41 2015-01-02 07:48:38.000 002 33451.01 255.32 49996.10 26.41 2015-01-02 07:48:39.000 002 33451.00 255.35 49996.10 26.41 2015-01-02 07:48:40.000 002 33451.05 255.36 49996.10 26.41 2015-01-02 07:48:41.000 002 33451.05 255.37 49996.10 26.41 2015-01-02 07:48:42.000 002 33451.00 255.37 49996.10 26.41 2015-01-02 07:48:43.000 002 33451.01 255.36 49996.10 26.41 2015-01-02 07:48:44.000 002 33451.05 255.43 49996.10 26.41 2015-01-02 07:48:45.000 002 33451.04 255.39 49996.10 26.41 2015-01-02 07:48:46.000 002 33451.16 255.37 49996.10 26.41 2015-01-02 07:48:47.000 002 33451.17 255.41 49996.10 26.41 2015-01-02 07:48:48.000 002 33451.01 255.43 49996.10 26.41 2015-01-02 07:48:49.000 002 33451.05 255.40 49996.10 26.41 2015-01-02 07:48:50.000 002 33451.05 255.33 49996.10 26.41 2015-01-02 07:48:51.000 002 33451.14 255.35 49996.10 26.41 2015-01-02 07:48:52.000 002 33451.11 255.31 49996.10 26.41 2015-01-02 07:48:53.000 002 33451.02 255.38 49996.10 26.41 2015-01-02 07:48:54.000 002 33451.15 255.38 49996.10 26.41 2015-01-02 07:48:55.000 002 33451.07 255.40 49996.10 26.41 2015-01-02 07:48:56.000 002 33451.15 255.39 49996.10 26.41 2015-01-02 07:48:57.000 002 33451.17 255.31 49996.10 26.41 2015-01-02 07:48:58.000 002 33451.13 255.29 49996.10 26.41 2015-01-02 07:48:59.000 002 33451.15 255.17 49996.10 26.41 2015-01-02 07:49:00.000 002 33451.23 255.06 49996.10 26.41 2015-01-02 07:49:01.000 002 33451.17 255.09 49996.10 26.41 2015-01-02 07:49:02.000 002 33451.26 255.11 49996.10 26.41 2015-01-02 07:49:03.000 002 33451.11 255.06 49996.10 26.41 2015-01-02 07:49:04.000 002 33451.18 255.07 49996.10 26.41 2015-01-02 07:49:05.000 002 33451.15 255.06 49996.10 26.41 2015-01-02 07:49:06.000 002 33451.15 254.97 49996.10 26.41 2015-01-02 07:49:06.000 002 33451.23 254.91 49996.10 26.41 2015-01-02 07:49:08.000 002 33451.13 254.85 49996.10 26.41 2015-01-02 07:49:09.000 002 33451.15 254.81 49996.10 26.41 2015-01-02 07:49:10.000 002 33451.15 254.79 49996.10 26.41 2015-01-02 07:49:11.000 002 33451.21 254.78 49996.10 26.41 2015-01-02 07:49:12.000 002 33451.30 254.68 49996.10 26.41 2015-01-02 07:49:13.000 002 33451.20 254.63 49996.10 26.41 2015-01-02 07:49:14.000 002 33451.28 254.62 49996.10 26.41 2015-01-02 07:49:15.000 002 33451.31 254.63 49996.10 26.41 2015-01-02 07:49:16.000 002 33451.29 254.63 49996.10 26.41 2015-01-02 07:49:17.000 002 33451.33 254.73 49996.10 26.41 2015-01-02 07:49:18.000 002 33451.41 254.68 49996.10 26.41 2015-01-02 07:49:19.000 002 33451.37 254.66 49996.10 26.41 2015-01-02 07:49:19.000 002 33451.44 254.58 49996.10 26.41 2015-01-02 07:49:21.000 002 33451.36 254.57 49996.10 26.41 2015-01-02 07:49:22.000 002 33451.48 254.56 49996.10 26.41 2015-01-02 07:49:23.000 002 33451.43 254.51 49996.10 26.41 2015-01-02 07:49:24.000 002 33451.46 254.57 49996.10 26.41 2015-01-02 07:49:25.000 002 33451.37 254.56 49996.10 26.41 2015-01-02 07:49:26.000 002 33451.46 254.52 49996.10 26.41 2015-01-02 07:49:27.000 002 33451.47 254.53 49996.10 26.41 2015-01-02 07:49:28.000 002 33451.51 254.51 49996.10 26.41 2015-01-02 07:49:29.000 002 33451.49 254.48 49996.10 26.41 2015-01-02 07:49:30.000 002 33451.46 254.47 49996.10 26.41 2015-01-02 07:49:31.000 002 33451.50 254.47 49996.10 26.41 2015-01-02 07:49:32.000 002 33451.47 254.47 49996.10 26.41 2015-01-02 07:49:33.000 002 33451.53 254.40 49996.10 26.41 2015-01-02 07:49:34.000 002 33451.59 254.43 49996.10 26.41 2015-01-02 07:49:35.000 002 33451.48 254.36 49996.10 26.41 2015-01-02 07:49:36.000 002 33451.58 254.38 49996.10 26.41 2015-01-02 07:49:37.000 002 33451.53 254.35 49996.10 26.41 2015-01-02 07:49:38.000 002 33451.56 254.44 49996.10 26.41 2015-01-02 07:49:39.000 002 33451.57 254.41 49996.10 26.41 2015-01-02 07:49:40.000 002 33451.53 254.47 49996.10 26.41 2015-01-02 07:49:41.000 002 33451.60 254.42 49996.10 26.41 2015-01-02 07:49:42.000 002 33451.45 254.38 49996.10 26.41 2015-01-02 07:49:43.000 002 33451.38 254.33 49996.10 26.41 2015-01-02 07:49:44.000 002 33451.50 254.30 49996.10 26.41 2015-01-02 07:49:45.000 002 33451.49 254.30 49996.10 26.41 2015-01-02 07:49:46.000 002 33451.48 254.29 49996.10 26.41 2015-01-02 07:49:47.000 002 33451.41 254.22 49996.10 26.41 2015-01-02 07:49:48.000 002 33451.52 254.19 49996.10 26.41 2015-01-02 07:49:49.000 002 33451.39 254.20 49996.10 26.41 2015-01-02 07:49:50.000 002 33451.53 254.19 49996.10 26.41 2015-01-02 07:49:51.000 002 33451.51 254.18 49996.10 26.41 2015-01-02 07:49:52.000 002 33451.42 254.13 49996.10 26.41 2015-01-02 07:49:53.000 002 33451.48 254.11 49996.10 26.41 2015-01-02 07:49:54.000 002 33451.50 254.19 49996.10 26.41 2015-01-02 07:49:55.000 002 33451.43 254.19 49996.10 26.41 2015-01-02 07:49:56.000 002 33451.38 254.22 49996.10 26.41 2015-01-02 07:49:57.000 002 33451.46 254.25 49996.10 26.41 2015-01-02 07:49:58.000 002 33451.50 254.26 49996.10 26.41 2015-01-02 07:49:59.000 002 33451.53 254.26 49996.10 26.41 2015-01-02 07:50:00.000 002 33451.37 254.29 49996.10 26.41 2015-01-02 07:50:00.000 002 33451.41 254.31 49996.10 26.41 2015-01-02 07:50:02.000 002 33451.59 254.33 49996.10 26.41 2015-01-02 07:50:03.000 002 33451.48 254.32 49996.10 26.41 2015-01-02 07:50:04.000 002 33451.46 254.33 49996.10 26.41 2015-01-02 07:50:05.000 002 33451.49 254.33 49996.10 26.41 2015-01-02 07:50:06.000 002 33451.53 254.32 49996.10 26.41 2015-01-02 07:50:07.000 002 33451.60 254.28 49996.10 26.41 2015-01-02 07:50:08.000 002 33451.56 254.27 49996.10 26.41 2015-01-02 07:50:09.000 002 33451.48 254.30 49996.10 26.41 2015-01-02 07:50:10.000 002 33451.53 254.23 49996.10 26.41 2015-01-02 07:50:11.000 002 33451.56 254.25 49996.10 26.41 2015-01-02 07:50:12.000 002 33451.56 254.25 49996.10 26.41 2015-01-02 07:50:13.000 002 33451.58 254.19 49996.10 26.41 2015-01-02 07:50:13.000 002 33451.57 254.24 49996.10 26.41 2015-01-02 07:50:15.000 002 33451.66 254.25 49996.10 26.41 2015-01-02 07:50:16.000 002 33451.58 254.25 49996.10 26.41 2015-01-02 07:50:17.000 002 33451.65 254.29 49996.10 26.41 2015-01-02 07:50:18.000 002 33451.57 254.28 49996.10 26.41 2015-01-02 07:50:19.000 002 33451.58 254.29 49996.10 26.41 2015-01-02 07:50:20.000 002 33451.67 254.35 49996.10 26.41 2015-01-02 07:50:21.000 002 33451.64 254.35 49996.10 26.41 2015-01-02 07:50:22.000 002 33451.74 254.36 49996.10 26.41 2015-01-02 07:50:23.000 002 33451.55 254.42 49996.10 26.41 2015-01-02 07:50:24.000 002 33451.57 254.48 49996.10 26.41 2015-01-02 07:50:25.000 002 33451.60 254.48 49996.10 26.41 2015-01-02 07:50:26.000 002 33451.65 254.54 49996.10 26.41 2015-01-02 07:50:27.000 002 33451.64 254.56 49996.10 26.41 2015-01-02 07:50:28.000 002 33451.69 254.53 49996.10 26.41 2015-01-02 07:50:29.000 002 33451.66 254.43 49996.10 26.41 2015-01-02 07:50:30.000 002 33451.69 254.38 49996.10 26.41 2015-01-02 07:50:31.000 002 33451.61 254.35 49996.10 26.41 2015-01-02 07:50:32.000 002 33451.61 254.24 49996.10 26.41 2015-01-02 07:50:33.000 002 33451.60 254.17 49996.10 26.41 2015-01-02 07:50:34.000 002 33451.66 254.26 49996.10 26.41 2015-01-02 07:50:35.000 002 33451.66 254.27 49996.10 26.41 2015-01-02 07:50:36.000 002 33451.70 254.37 49996.10 26.41 2015-01-02 07:50:37.000 002 33451.58 254.36 49996.10 26.41 2015-01-02 07:50:38.000 002 33451.72 254.37 49996.10 26.41 2015-01-02 07:50:39.000 002 33451.70 254.37 49996.10 26.41 2015-01-02 07:50:40.000 002 33451.64 254.38 49996.10 26.41 2015-01-02 07:50:41.000 002 33451.60 254.46 49996.10 26.41 2015-01-02 07:50:42.000 002 33451.69 254.54 49996.10 26.41 2015-01-02 07:50:43.000 002 33451.60 254.57 49996.10 26.41 2015-01-02 07:50:44.000 002 33451.67 254.71 49996.10 26.41 2015-01-02 07:50:45.000 002 33451.70 254.74 49996.10 26.41 2015-01-02 07:50:46.000 002 33451.70 254.80 49996.10 26.41 2015-01-02 07:50:47.000 002 33451.73 254.88 49996.10 26.41 2015-01-02 07:50:48.000 002 33451.66 254.94 49996.10 26.41 2015-01-02 07:50:49.000 002 33451.76 254.99 49996.10 26.41 2015-01-02 07:50:50.000 002 33451.71 254.94 49996.10 26.41 2015-01-02 07:50:51.000 002 33451.72 255.00 49996.10 26.41 2015-01-02 07:50:52.000 002 33451.63 255.01 49996.10 26.41 2015-01-02 07:50:53.000 002 33451.67 255.02 49996.10 26.41 2015-01-02 07:50:54.000 002 33451.72 255.03 49996.10 26.41 2015-01-02 07:50:54.000 002 33451.75 255.01 49996.10 26.41 2015-01-02 07:50:56.000 002 33451.81 255.00 49996.10 26.41 2015-01-02 07:50:57.000 002 33451.78 254.94 49996.10 26.41 2015-01-02 07:50:58.000 002 33451.85 254.94 49996.10 26.41 2015-01-02 07:50:59.000 002 33451.91 254.91 49996.10 26.41 2015-01-02 07:51:00.000 002 33451.79 254.92 49996.10 26.41 2015-01-02 07:51:01.000 002 33451.85 254.88 49996.10 26.41 2015-01-02 07:51:02.000 002 33451.91 254.85 49996.10 26.41 2015-01-02 07:51:03.000 002 33451.94 254.84 49996.10 26.41 2015-01-02 07:51:04.000 002 33452.07 254.82 49996.10 26.41 2015-01-02 07:51:05.000 002 33451.98 254.85 49996.10 26.41 2015-01-02 07:51:06.000 002 33451.95 254.79 49996.10 26.41 2015-01-02 07:51:07.000 002 33451.89 254.82 49996.10 26.41 2015-01-02 07:51:07.000 002 33452.06 254.83 49996.10 26.41 2015-01-02 07:51:09.000 002 33452.12 254.81 49996.10 26.41 2015-01-02 07:51:10.000 002 33452.10 254.80 49996.10 26.41 2015-01-02 07:51:11.000 002 33452.16 254.83 49996.10 26.41 2015-01-02 07:51:12.000 002 33452.01 254.92 49996.10 26.41 2015-01-02 07:51:13.000 002 33452.14 254.93 49996.10 26.41 2015-01-02 07:51:14.000 002 33452.16 254.95 49996.10 26.41 2015-01-02 07:51:15.000 002 33452.25 255.00 49996.10 26.41 2015-01-02 07:51:16.000 002 33452.22 254.98 49996.10 26.41 2015-01-02 07:51:17.000 002 33452.21 255.03 49996.10 26.41 2015-01-02 07:51:18.000 002 33452.17 255.11 49996.10 26.41 2015-01-02 07:51:19.000 002 33452.16 255.14 49996.10 26.41 2015-01-02 07:51:20.000 002 33452.28 255.19 49996.10 26.41 2015-01-02 07:51:21.000 002 33452.26 255.27 49996.10 26.41 2015-01-02 07:51:22.000 002 33452.25 255.31 49996.10 26.41 2015-01-02 07:51:23.000 002 33452.32 255.42 49996.10 26.41 2015-01-02 07:51:24.000 002 33452.32 255.53 49996.10 26.41 2015-01-02 07:51:25.000 002 33452.34 255.50 49996.10 26.41 2015-01-02 07:51:26.000 002 33452.29 255.54 49996.10 26.41 2015-01-02 07:51:27.000 002 33452.34 255.63 49996.10 26.41 2015-01-02 07:51:28.000 002 33452.30 255.67 49996.10 26.41 2015-01-02 07:51:29.000 002 33452.29 255.75 49996.10 26.41 2015-01-02 07:51:30.000 002 33452.29 255.82 49996.10 26.41 2015-01-02 07:51:31.000 002 33452.38 255.83 49996.10 26.41 2015-01-02 07:51:32.000 002 33452.43 255.82 49996.10 26.41 2015-01-02 07:51:33.000 002 33452.41 255.86 49996.10 26.41 2015-01-02 07:51:34.000 002 33452.41 255.85 49996.10 26.41 2015-01-02 07:51:35.000 002 33452.27 255.93 49996.10 26.41 2015-01-02 07:51:36.000 002 33452.38 255.99 49996.10 26.41 2015-01-02 07:51:37.000 002 33452.37 256.02 49996.10 26.41 2015-01-02 07:51:38.000 002 33452.43 256.07 49996.10 26.41 2015-01-02 07:51:39.000 002 33452.34 256.16 49996.10 26.41 2015-01-02 07:51:40.000 002 33452.38 256.24 49996.10 26.41 2015-01-02 07:51:41.000 002 33452.36 256.27 49996.10 26.41 2015-01-02 07:51:42.000 002 33452.41 256.32 49996.10 26.41 2015-01-02 07:51:43.000 002 33452.41 256.31 49996.10 26.41 2015-01-02 07:51:44.000 002 33452.42 256.31 49996.10 26.41 2015-01-02 07:51:45.000 002 33452.41 256.31 49996.10 26.41 2015-01-02 07:51:46.000 002 33452.41 256.31 49996.10 26.41 2015-01-02 07:51:47.000 002 33452.41 256.30 49996.10 26.41 2015-01-02 07:51:48.000 002 33452.47 256.29 49996.10 26.41 2015-01-02 07:51:48.000 002 33452.37 256.25 49996.10 26.41 2015-01-02 07:51:50.000 002 33452.44 256.29 49996.10 26.41 2015-01-02 07:51:51.000 002 33452.45 256.26 49996.10 26.41 2015-01-02 07:51:52.000 002 33452.45 256.29 49996.10 26.41 2015-01-02 07:51:53.000 002 33452.47 256.29 49996.10 26.41 2015-01-02 07:51:54.000 002 33452.49 256.34 49996.10 26.41 2015-01-02 07:51:55.000 002 33452.40 256.33 49996.10 26.41 2015-01-02 07:51:56.000 002 33452.44 256.30 49996.10 26.41 2015-01-02 07:51:57.000 002 33452.46 256.32 49996.10 26.41 2015-01-02 07:51:58.000 002 33452.51 256.33 49996.10 26.41 2015-01-02 07:51:59.000 002 33452.38 256.30 49996.10 26.41 2015-01-02 07:52:00.000 002 33452.54 256.38 49996.10 26.41 2015-01-02 07:52:01.000 002 33452.48 256.35 49996.10 26.41 2015-01-02 07:52:01.000 002 33452.54 256.35 49996.10 26.41 2015-01-02 07:52:03.000 002 33452.51 256.33 49996.10 26.41 2015-01-02 07:52:04.000 002 33452.42 256.32 49996.10 26.41 2015-01-02 07:52:05.000 002 33452.47 256.39 49996.10 26.41 2015-01-02 07:52:06.000 002 33452.58 256.40 49996.10 26.41 2015-01-02 07:52:07.000 002 33452.57 256.41 49996.10 26.41 2015-01-02 07:52:08.000 002 33452.55 256.46 49996.10 26.41 2015-01-02 07:52:09.000 002 33452.57 256.52 49996.10 26.41 2015-01-02 07:52:10.000 002 33452.62 256.55 49996.10 26.41 2015-01-02 07:52:11.000 002 33452.62 256.61 49996.10 26.41 2015-01-02 07:52:12.000 002 33452.49 256.64 49996.10 26.41 2015-01-02 07:52:13.000 002 33452.52 256.66 49996.10 26.41 2015-01-02 07:52:14.000 002 33452.53 256.76 49996.10 26.41 2015-01-02 07:52:15.000 002 33452.53 256.83 49996.10 26.41 2015-01-02 07:52:16.000 002 33452.54 256.81 49996.10 26.41 2015-01-02 07:52:17.000 002 33452.60 256.86 49996.10 26.41 2015-01-02 07:52:18.000 002 33452.53 256.90 49996.10 26.41 2015-01-02 07:52:19.000 002 33452.52 256.92 49996.10 26.41 2015-01-02 07:52:20.000 002 33452.59 257.00 49996.10 26.41 2015-01-02 07:52:21.000 002 33452.57 257.05 49996.10 26.41 2015-01-02 07:52:22.000 002 33452.56 257.10 49996.10 26.41 2015-01-02 07:52:23.000 002 33452.59 257.17 49996.10 26.41 2015-01-02 07:52:24.000 002 33452.59 257.23 49996.10 26.41 2015-01-02 07:52:25.000 002 33452.61 257.28 49996.10 26.41 2015-01-02 07:52:26.000 002 33452.59 257.39 49996.10 26.41 2015-01-02 07:52:27.000 002 33452.62 257.46 49996.10 26.41 2015-01-02 07:52:28.000 002 33452.56 257.49 49996.10 26.41 2015-01-02 07:52:29.000 002 33452.63 257.51 49996.10 26.41 2015-01-02 07:52:30.000 002 33452.63 257.55 49996.10 26.41 2015-01-02 07:52:31.000 002 33452.59 257.57 49996.10 26.41 2015-01-02 07:52:32.000 002 33452.59 257.66 49996.10 26.41 2015-01-02 07:52:33.000 002 33452.54 257.65 49996.10 26.40 2015-01-02 07:52:34.000 002 33452.54 257.79 49996.10 26.41 2015-01-02 07:52:35.000 002 33452.62 257.81 49996.10 26.41 2015-01-02 07:52:36.000 002 33452.63 257.86 49996.10 26.40 2015-01-02 07:52:37.000 002 33452.60 257.85 49996.10 26.40 2015-01-02 07:52:38.000 002 33452.57 257.89 49996.10 26.40 2015-01-02 07:52:39.000 002 33452.64 257.95 49996.10 26.41 2015-01-02 07:52:40.000 002 33452.63 257.95 49996.10 26.40 2015-01-02 07:52:41.000 002 33452.63 257.97 49996.10 26.40 2015-01-02 07:52:42.000 002 33452.74 257.99 49996.10 26.40 2015-01-02 07:52:42.000 002 33452.66 257.99 49996.10 26.40 2015-01-02 07:52:44.000 002 33452.75 258.00 49996.10 26.41 2015-01-02 07:52:45.000 002 33452.70 257.95 49996.10 26.40 2015-01-02 07:52:46.000 002 33452.72 257.95 49996.10 26.40 2015-01-02 07:52:47.000 002 33452.69 257.90 49996.10 26.40 2015-01-02 07:52:48.000 002 33452.86 257.90 49996.10 26.40 2015-01-02 07:52:49.000 002 33452.71 257.87 49996.10 26.40 2015-01-02 07:52:50.000 002 33452.78 257.89 49996.10 26.40 2015-01-02 07:52:51.000 002 33452.73 258.04 49996.10 26.40 2015-01-02 07:52:52.000 002 33452.87 258.01 49996.10 26.40 2015-01-02 07:52:53.000 002 33452.83 258.07 49996.10 26.40 2015-01-02 07:52:54.000 002 33452.86 258.06 49996.10 26.40 2015-01-02 07:52:55.000 002 33452.81 258.08 49996.10 26.40 2015-01-02 07:52:55.000 002 33452.86 258.19 49996.10 26.40 2015-01-02 07:52:57.000 002 33452.87 258.23 49996.10 26.40 2015-01-02 07:52:58.000 002 33452.85 258.20 49996.10 26.40 2015-01-02 07:52:59.000 002 33452.99 258.23 49996.10 26.40 2015-01-02 07:53:00.000 002 33452.91 258.20 49996.10 26.40 2015-01-02 07:53:01.000 002 33452.90 258.18 49996.10 26.40 2015-01-02 07:53:02.000 002 33452.90 258.23 49996.10 26.40 2015-01-02 07:53:03.000 002 33453.00 258.20 49996.10 26.40 2015-01-02 07:53:04.000 002 33453.06 258.21 49996.10 26.40 2015-01-02 07:53:05.000 002 33452.93 258.29 49996.10 26.40 2015-01-02 07:53:06.000 002 33453.08 258.33 49996.10 26.40 2015-01-02 07:53:07.000 002 33453.02 258.39 49996.10 26.40 2015-01-02 07:53:08.000 002 33453.02 258.37 49996.10 26.40 2015-01-02 07:53:09.000 002 33453.03 258.37 49996.10 26.40 2015-01-02 07:53:10.000 002 33453.01 258.35 49996.10 26.40 2015-01-02 07:53:11.000 002 33453.15 258.35 49996.10 26.40 2015-01-02 07:53:12.000 002 33453.06 258.35 49996.10 26.40 2015-01-02 07:53:13.000 002 33453.09 258.36 49996.10 26.40 2015-01-02 07:53:14.000 002 33453.16 258.45 49996.10 26.40 2015-01-02 07:53:15.000 002 33453.15 258.50 49996.10 26.40 2015-01-02 07:53:16.000 002 33453.26 258.49 49996.10 26.40 2015-01-02 07:53:17.000 002 33453.21 258.58 49996.10 26.40 2015-01-02 07:53:18.000 002 33453.21 258.63 49996.10 26.40 2015-01-02 07:53:19.000 002 33453.18 258.71 49996.10 26.40 2015-01-02 07:53:20.000 002 33453.25 258.85 49996.10 26.40 2015-01-02 07:53:21.000 002 33453.27 259.00 49996.10 26.40 2015-01-02 07:53:22.000 002 33453.19 259.06 49996.10 26.40 2015-01-02 07:53:23.000 002 33453.41 259.14 49996.10 26.40 2015-01-02 07:53:24.000 002 33453.29 259.17 49996.10 26.40 2015-01-02 07:53:25.000 002 33453.27 259.15 49996.10 26.40 2015-01-02 07:53:26.000 002 33453.36 259.22 49996.10 26.40 2015-01-02 07:53:27.000 002 33453.36 259.26 49996.10 26.40 2015-01-02 07:53:28.000 002 33453.40 259.30 49996.10 26.40 2015-01-02 07:53:29.000 002 33453.40 259.36 49996.10 26.40 2015-01-02 07:53:30.000 002 33453.44 259.39 49996.10 26.40 2015-01-02 07:53:31.000 002 33453.45 259.39 49996.10 26.40 2015-01-02 07:53:32.000 002 33453.53 259.40 49996.10 26.40 2015-01-02 07:53:33.000 002 33453.47 259.44 49996.10 26.40 2015-01-02 07:53:34.000 002 33453.51 259.40 49996.10 26.40 2015-01-02 07:53:35.000 002 33453.57 259.43 49996.10 26.40 2015-01-02 07:53:36.000 002 33453.64 259.44 49996.10 26.40 2015-01-02 07:53:36.000 002 33453.60 259.46 49996.10 26.40 2015-01-02 07:53:38.000 002 33453.57 259.56 49996.10 26.40 2015-01-02 07:53:39.000 002 33453.61 259.62 49996.10 26.40 2015-01-02 07:53:40.000 002 33453.67 259.61 49996.10 26.40 2015-01-02 07:53:41.000 002 33453.62 259.65 49996.10 26.40 2015-01-02 07:53:42.000 002 33453.57 259.70 49996.10 26.40 2015-01-02 07:53:43.000 002 33453.62 259.75 49996.10 26.40 2015-01-02 07:53:44.000 002 33453.65 259.89 49996.10 26.40 2015-01-02 07:53:45.000 002 33453.78 259.95 49996.10 26.40 2015-01-02 07:53:46.000 002 33453.76 260.02 49996.10 26.40 2015-01-02 07:53:47.000 002 33453.81 260.10 49996.10 26.40 2015-01-02 07:53:48.000 002 33453.90 260.10 49996.10 26.40 2015-01-02 07:53:49.000 002 33453.68 260.18 49996.10 26.40 2015-01-02 07:53:49.000 002 33453.86 260.35 49996.10 26.40 2015-01-02 07:53:51.000 002 33453.82 260.46 49996.10 26.40 2015-01-02 07:53:52.000 002 33453.78 260.54 49996.10 26.40 2015-01-02 07:53:53.000 002 33453.78 260.67 49996.10 26.40 2015-01-02 07:53:54.000 002 33453.76 260.90 49996.10 26.40 2015-01-02 07:53:55.000 002 33453.87 260.94 49996.10 26.40 2015-01-02 07:53:56.000 002 33453.80 261.01 49996.10 26.40 2015-01-02 07:53:57.000 002 33453.82 261.14 49996.10 26.40 2015-01-02 07:53:58.000 002 33453.78 261.24 49996.10 26.40 2015-01-02 07:53:59.000 002 33453.94 261.25 49996.10 26.40 2015-01-02 07:54:00.000 002 33453.89 261.38 49996.10 26.40 2015-01-02 07:54:01.000 002 33453.89 261.41 49996.10 26.40 2015-01-02 07:54:02.000 002 33453.97 261.53 49996.10 26.40 2015-01-02 07:54:03.000 002 33453.99 261.58 49996.10 26.40 2015-01-02 07:54:04.000 002 33453.97 261.63 49996.10 26.40 2015-01-02 07:54:05.000 002 33453.99 261.62 49996.10 26.40 2015-01-02 07:54:06.000 002 33453.97 261.73 49996.10 26.40 2015-01-02 07:54:07.000 002 33453.94 261.77 49996.10 26.40 2015-01-02 07:54:08.000 002 33454.01 261.89 49996.10 26.40 2015-01-02 07:54:09.000 002 33454.05 262.03 49996.10 26.40 2015-01-02 07:54:10.000 002 33453.99 262.03 49996.10 26.40 2015-01-02 07:54:11.000 002 33454.08 262.26 49996.10 26.40 2015-01-02 07:54:12.000 002 33454.00 262.31 49996.10 26.40 2015-01-02 07:54:13.000 002 33453.98 262.33 49996.10 26.40 2015-01-02 07:54:14.000 002 33454.08 262.36 49996.10 26.40 2015-01-02 07:54:15.000 002 33454.07 262.42 49996.10 26.40 2015-01-02 07:54:16.000 002 33454.07 262.48 49996.10 26.40 2015-01-02 07:54:17.000 002 33454.14 262.42 49996.10 26.40 2015-01-02 07:54:18.000 002 33454.05 262.45 49996.10 26.40 2015-01-02 07:54:19.000 002 33454.08 262.49 49996.10 26.40 2015-01-02 07:54:20.000 002 33454.07 262.51 49996.10 26.40 2015-01-02 07:54:21.000 002 33454.04 262.51 49996.10 26.40 2015-01-02 07:54:22.000 002 33454.06 262.57 49996.10 26.40 2015-01-02 07:54:23.000 002 33454.10 262.56 49996.10 26.40 2015-01-02 07:54:24.000 002 33454.09 262.59 49996.10 26.40 2015-01-02 07:54:25.000 002 33454.08 262.58 49996.10 26.40 2015-01-02 07:54:26.000 002 33454.11 262.62 49996.10 26.40 2015-01-02 07:54:27.000 002 33454.09 262.53 49996.10 26.40 2015-01-02 07:54:28.000 002 33454.09 262.49 49996.10 26.40 2015-01-02 07:54:29.000 002 33454.07 262.48 49996.10 26.40 2015-01-02 07:54:30.000 002 33454.18 262.41 49996.10 26.40 2015-01-02 07:54:30.000 002 33454.11 262.40 49996.10 26.40 2015-01-02 07:54:32.000 002 33454.12 262.38 49996.10 26.40 2015-01-02 07:54:33.000 002 33454.08 262.43 49996.10 26.40 2015-01-02 07:54:34.000 002 33454.12 262.44 49996.10 26.40 2015-01-02 07:54:35.000 002 33454.05 262.55 49996.10 26.40 2015-01-02 07:54:36.000 002 33454.12 262.56 49996.10 26.40 2015-01-02 07:54:37.000 002 33454.07 262.55 49996.10 26.40 2015-01-02 07:54:38.000 002 33454.09 262.60 49996.10 26.40 2015-01-02 07:54:39.000 002 33454.11 262.63 49996.10 26.40 2015-01-02 07:54:40.000 002 33454.05 262.64 49996.10 26.40 2015-01-02 07:54:41.000 002 33454.12 262.65 49996.10 26.40 2015-01-02 07:54:42.000 002 33454.18 262.64 49996.10 26.40 2015-01-02 07:54:43.000 002 33454.17 262.66 49996.10 26.40 2015-01-02 07:54:43.000 002 33454.06 262.79 49996.10 26.40 2015-01-02 07:54:45.000 002 33454.13 262.87 49996.10 26.40 2015-01-02 07:54:46.000 002 33454.03 262.95 49996.10 26.40 2015-01-02 07:54:47.000 002 33453.99 262.98 49996.10 26.40 2015-01-02 07:54:48.000 002 33454.07 263.10 49996.10 26.40 2015-01-02 07:54:49.000 002 33453.97 263.16 49996.10 26.40 2015-01-02 07:54:50.000 002 33454.05 263.24 49996.10 26.40 2015-01-02 07:54:51.000 002 33454.05 263.29 49996.10 26.40 2015-01-02 07:54:52.000 002 33454.03 263.37 49996.10 26.40 2015-01-02 07:54:53.000 002 33454.06 263.47 49996.10 26.40 2015-01-02 07:54:54.000 002 33453.99 263.51 49996.10 26.40 2015-01-02 07:54:55.000 002 33454.06 263.52 49996.10 26.40 2015-01-02 07:54:56.000 002 33454.06 263.62 49996.10 26.40 2015-01-02 07:54:57.000 002 33453.98 263.69 49996.10 26.40 2015-01-02 07:54:58.000 002 33454.09 263.68 49996.10 26.40 2015-01-02 07:54:59.000 002 33454.06 263.68 49996.10 26.40 2015-01-02 07:55:00.000 002 33454.08 263.71 49996.10 26.40 2015-01-02 07:55:01.000 002 33453.99 263.73 49996.10 26.40 2015-01-02 07:55:02.000 002 33453.99 263.75 49996.10 26.40 2015-01-02 07:55:03.000 002 33454.02 263.73 49996.10 26.40 2015-01-02 07:55:04.000 002 33454.02 263.72 49996.10 26.40 2015-01-02 07:55:05.000 002 33453.93 263.73 49996.10 26.40 2015-01-02 07:55:06.000 002 33453.90 263.75 49996.10 26.40 2015-01-02 07:55:07.000 002 33453.93 263.74 49996.10 26.40 2015-01-02 07:55:08.000 002 33453.99 263.76 49996.10 26.40 2015-01-02 07:55:09.000 002 33453.89 263.77 49996.10 26.40 2015-01-02 07:55:10.000 002 33454.01 263.80 49996.10 26.40 2015-01-02 07:55:11.000 002 33453.80 263.86 49996.10 26.40 2015-01-02 07:55:12.000 002 33453.88 263.91 49996.10 26.40 2015-01-02 07:55:13.000 002 33453.83 263.92 49996.10 26.40 2015-01-02 07:55:14.000 002 33453.81 264.02 49996.10 26.40 2015-01-02 07:55:15.000 002 33453.80 264.20 49996.10 26.40 2015-01-02 07:55:16.000 002 33453.72 264.30 49996.10 26.40 2015-01-02 07:55:17.000 002 33453.75 264.44 49996.10 26.40 2015-01-02 07:55:18.000 002 33453.74 264.62 49996.10 26.40 2015-01-02 07:55:19.000 002 33453.72 264.68 49996.10 26.40 2015-01-02 07:55:20.000 002 33453.83 264.79 49996.10 26.40 2015-01-02 07:55:21.000 002 33453.70 264.85 49996.10 26.40 2015-01-02 07:55:22.000 002 33453.61 264.87 49996.10 26.40 2015-01-02 07:55:23.000 002 33453.63 265.03 49996.10 26.40 2015-01-02 07:55:24.000 002 33453.65 265.14 49996.10 26.40 2015-01-02 07:55:24.000 002 33453.67 265.27 49996.10 26.40 2015-01-02 07:55:26.000 002 33453.62 265.40 49996.10 26.40 2015-01-02 07:55:27.000 002 33453.65 265.53 49996.10 26.40 2015-01-02 07:55:28.000 002 33453.59 265.59 49996.10 26.40 2015-01-02 07:55:29.000 002 33453.58 265.66 49996.10 26.40 2015-01-02 07:55:30.000 002 33453.57 265.80 49996.10 26.40 2015-01-02 07:55:31.000 002 33453.59 265.85 49996.10 26.40 2015-01-02 07:55:32.000 002 33453.59 266.03 49996.10 26.40 2015-01-02 07:55:33.000 002 33453.51 266.15 49996.10 26.40 2015-01-02 07:55:34.000 002 33453.57 266.22 49996.10 26.40 2015-01-02 07:55:35.000 002 33453.53 266.37 49996.10 26.40 2015-01-02 07:55:36.000 002 33453.47 266.50 49996.10 26.40 2015-01-02 07:55:37.000 002 33453.47 266.54 49996.10 26.40 2015-01-02 07:55:37.000 002 33453.52 266.63 49996.10 26.40 2015-01-02 07:55:39.000 002 33453.47 266.73 49996.10 26.40 2015-01-02 07:55:40.000 002 33453.34 266.81 49996.10 26.40 2015-01-02 07:55:41.000 002 33453.53 266.93 49996.10 26.40 2015-01-02 07:55:42.000 002 33453.48 267.11 49996.10 26.40 2015-01-02 07:55:43.000 002 33453.45 267.21 49996.10 26.40 2015-01-02 07:55:44.000 002 33453.39 267.39 49996.10 26.40 2015-01-02 07:55:45.000 002 33453.45 267.65 49996.10 26.40 2015-01-02 07:55:46.000 002 33453.40 267.74 49996.10 26.40 2015-01-02 07:55:47.000 002 33453.37 267.91 49996.10 26.40 2015-01-02 07:55:48.000 002 33453.42 267.98 49996.10 26.40 2015-01-02 07:55:49.000 002 33453.43 268.02 49996.10 26.40 2015-01-02 07:55:50.000 002 33453.40 268.24 49996.10 26.40 2015-01-02 07:55:51.000 002 33453.38 268.40 49996.10 26.40 2015-01-02 07:55:52.000 002 33453.31 268.52 49996.10 26.40 2015-01-02 07:55:53.000 002 33453.26 268.67 49996.10 26.40 2015-01-02 07:55:54.000 002 33453.29 268.83 49996.10 26.40 2015-01-02 07:55:55.000 002 33453.31 268.93 49996.10 26.40 2015-01-02 07:55:56.000 002 33453.30 269.06 49996.10 26.40 2015-01-02 07:55:57.000 002 33453.35 269.21 49996.10 26.40 2015-01-02 07:55:58.000 002 33453.39 269.27 49996.10 26.40 2015-01-02 07:55:59.000 002 33453.38 269.42 49996.10 26.40 2015-01-02 07:56:00.000 002 33453.27 269.65 49996.10 26.40 2015-01-02 07:56:01.000 002 33453.24 269.70 49996.10 26.40 2015-01-02 07:56:02.000 002 33453.28 269.96 49996.10 26.40 2015-01-02 07:56:03.000 002 33453.36 270.10 49996.10 26.40 2015-01-02 07:56:04.000 002 33453.28 270.16 49996.10 26.40 2015-01-02 07:56:05.000 002 33453.25 270.27 49996.10 26.40 2015-01-02 07:56:06.000 002 33453.35 270.35 49996.10 26.40 2015-01-02 07:56:07.000 002 33453.28 270.35 49996.10 26.40 2015-01-02 07:56:08.000 002 33453.32 270.56 49996.10 26.40 2015-01-02 07:56:09.000 002 33453.30 270.68 49996.10 26.40 2015-01-02 07:56:10.000 002 33453.28 270.73 49996.10 26.40 2015-01-02 07:56:11.000 002 33453.29 270.88 49996.10 26.40 2015-01-02 07:56:12.000 002 33453.43 271.02 49996.10 26.40 2015-01-02 07:56:13.000 002 33453.39 271.08 49996.10 26.40 2015-01-02 07:56:14.000 002 33453.25 271.17 49996.10 26.40 2015-01-02 07:56:15.000 002 33453.43 271.25 49996.10 26.40 2015-01-02 07:56:16.000 002 33453.37 271.27 49996.10 26.40 2015-01-02 07:56:17.000 002 33453.43 271.39 49996.10 26.40 2015-01-02 07:56:18.000 002 33453.49 271.48 49996.10 26.40 2015-01-02 07:56:18.000 002 33453.40 271.55 49996.10 26.40 2015-01-02 07:56:20.000 002 33453.53 271.68 49996.10 26.40 2015-01-02 07:56:21.000 002 33453.51 271.78 49996.10 26.40 2015-01-02 07:56:22.000 002 33453.34 271.82 49996.10 26.40 2015-01-02 07:56:23.000 002 33453.54 271.89 49996.10 26.40 2015-01-02 07:56:24.000 002 33453.50 271.98 49996.10 26.40 2015-01-02 07:56:25.000 002 33453.50 272.04 49996.10 26.40 2015-01-02 07:56:26.000 002 33453.57 272.13 49996.10 26.40 2015-01-02 07:56:27.000 002 33453.59 272.16 49996.10 26.40 2015-01-02 07:56:28.000 002 33453.63 272.22 49996.10 26.40 2015-01-02 07:56:29.000 002 33453.62 272.22 49996.10 26.40 2015-01-02 07:56:30.000 002 33453.59 272.29 49996.10 26.40 2015-01-02 07:56:31.000 002 33453.64 272.30 49996.10 26.40 2015-01-02 07:56:31.000 002 33453.64 272.37 49996.10 26.40 2015-01-02 07:56:33.000 002 33453.69 272.45 49996.10 26.40 2015-01-02 07:56:34.000 002 33453.71 272.48 49996.10 26.40 2015-01-02 07:56:35.000 002 33453.68 272.66 49996.10 26.40 2015-01-02 07:56:36.000 002 33453.75 272.85 49996.10 26.40 2015-01-02 07:56:37.000 002 33453.71 272.92 49996.10 26.40 2015-01-02 07:56:38.000 002 33453.74 273.02 49996.10 26.40 2015-01-02 07:56:39.000 002 33453.82 273.07 49996.10 26.40 2015-01-02 07:56:40.000 002 33453.80 273.11 49996.10 26.40 2015-01-02 07:56:41.000 002 33453.84 273.16 49996.10 26.40 2015-01-02 07:56:42.000 002 33453.86 273.25 49996.10 26.40 2015-01-02 07:56:43.000 002 33453.78 273.33 49996.10 26.40 2015-01-02 07:56:44.000 002 33453.93 273.44 49996.10 26.40 2015-01-02 07:56:45.000 002 33453.97 273.56 49996.10 26.40 2015-01-02 07:56:46.000 002 33453.92 273.60 49996.10 26.40 2015-01-02 07:56:47.000 002 33453.89 273.65 49996.10 26.40 2015-01-02 07:56:48.000 002 33453.93 273.71 49996.10 26.40 2015-01-02 07:56:49.000 002 33453.94 273.72 49996.10 26.40 2015-01-02 07:56:50.000 002 33453.93 273.81 49996.10 26.40 2015-01-02 07:56:51.000 002 33453.90 273.94 49996.10 26.40 2015-01-02 07:56:52.000 002 33453.94 274.03 49996.10 26.40 2015-01-02 07:56:53.000 002 33453.99 274.18 49996.10 26.40 2015-01-02 07:56:54.000 002 33453.90 274.31 49996.10 26.40 2015-01-02 07:56:55.000 002 33453.92 274.32 49996.10 26.40 2015-01-02 07:56:56.000 002 33454.06 274.44 49996.10 26.40 2015-01-02 07:56:57.000 002 33453.94 274.62 49996.10 26.40 2015-01-02 07:56:58.000 002 33453.91 274.69 49996.10 26.40 2015-01-02 07:56:59.000 002 33453.90 274.77 49996.10 26.40 2015-01-02 07:57:00.000 002 33454.06 274.91 49996.10 26.40 2015-01-02 07:57:01.000 002 33453.96 275.02 49996.10 26.40 2015-01-02 07:57:02.000 002 33454.02 275.13 49996.10 26.40 2015-01-02 07:57:03.000 002 33453.94 275.23 49996.10 26.40 2015-01-02 07:57:04.000 002 33453.91 275.25 49996.10 26.40 2015-01-02 07:57:05.000 002 33453.97 275.25 49996.10 26.40 2015-01-02 07:57:06.000 002 33454.07 275.28 49996.10 26.40 2015-01-02 07:57:07.000 002 33454.01 275.25 49996.10 26.40 2015-01-02 07:57:08.000 002 33454.02 275.32 49996.10 26.40 2015-01-02 07:57:09.000 002 33453.99 275.36 49996.10 26.40 2015-01-02 07:57:10.000 002 33453.97 275.38 49996.10 26.40 2015-01-02 07:57:11.000 002 33454.03 275.43 49996.10 26.40 2015-01-02 07:57:12.000 002 33454.00 275.48 49996.10 26.40 2015-01-02 07:57:12.000 002 33453.96 275.50 49996.10 26.40 2015-01-02 07:57:14.000 002 33453.93 275.52 49996.10 26.40 2015-01-02 07:57:15.000 002 33453.95 275.57 49996.10 26.40 2015-01-02 07:57:16.000 002 33453.96 275.63 49996.10 26.40 2015-01-02 07:57:17.000 002 33454.00 275.64 49996.10 26.40 2015-01-02 07:57:18.000 002 33453.93 275.69 49996.10 26.40 2015-01-02 07:57:19.000 002 33453.93 275.73 49996.10 26.40 2015-01-02 07:57:20.000 002 33454.05 275.83 49996.10 26.40 2015-01-02 07:57:21.000 002 33454.00 275.92 49996.10 26.40 2015-01-02 07:57:22.000 002 33454.08 276.01 49996.10 26.40 2015-01-02 07:57:23.000 002 33453.96 276.06 49996.10 26.40 2015-01-02 07:57:24.000 002 33454.08 276.21 49996.10 26.40 2015-01-02 07:57:25.000 002 33454.06 276.28 49996.10 26.40 2015-01-02 07:57:25.000 002 33454.08 276.39 49996.10 26.40 2015-01-02 07:57:27.000 002 33454.10 276.50 49996.10 26.40 2015-01-02 07:57:28.000 002 33453.98 276.56 49996.10 26.40 2015-01-02 07:57:29.000 002 33454.15 276.61 49996.10 26.40 2015-01-02 07:57:30.000 002 33454.09 276.71 49996.10 26.40 2015-01-02 07:57:31.000 002 33454.03 276.71 49996.10 26.40 2015-01-02 07:57:32.000 002 33454.12 276.69 49996.10 26.40 2015-01-02 07:57:33.000 002 33454.14 276.72 49996.10 26.40 2015-01-02 07:57:34.000 002 33454.17 276.69 49996.10 26.40 2015-01-02 07:57:35.000 002 33454.04 276.77 49996.10 26.40 2015-01-02 07:57:36.000 002 33454.18 276.87 49996.10 26.40 2015-01-02 07:57:37.000 002 33454.17 276.87 49996.10 26.40 2015-01-02 07:57:38.000 002 33454.11 276.98 49996.10 26.40 2015-01-02 07:57:39.000 002 33454.24 277.07 49996.10 26.40 2015-01-02 07:57:40.000 002 33454.18 277.12 49996.10 26.40 2015-01-02 07:57:41.000 002 33454.17 277.16 49996.10 26.40 2015-01-02 07:57:42.000 002 33454.14 277.26 49996.10 26.40 2015-01-02 07:57:43.000 002 33454.15 277.28 49996.10 26.40 2015-01-02 07:57:44.000 002 33454.25 277.41 49996.10 26.40 2015-01-02 07:57:45.000 002 33454.23 277.54 49996.10 26.40 2015-01-02 07:57:46.000 002 33454.16 277.60 49996.10 26.40 2015-01-02 07:57:47.000 002 33454.18 277.70 49996.10 26.40 2015-01-02 07:57:48.000 002 33454.17 277.84 49996.10 26.40 2015-01-02 07:57:49.000 002 33454.12 277.88 49996.10 26.40 2015-01-02 07:57:50.000 002 33454.20 277.96 49996.10 26.40 2015-01-02 07:57:51.000 002 33454.18 277.95 49996.10 26.40 2015-01-02 07:57:52.000 002 33454.19 277.97 49996.10 26.40 2015-01-02 07:57:53.000 002 33454.10 277.94 49996.10 26.40 2015-01-02 07:57:54.000 002 33454.15 277.94 49996.10 26.40 2015-01-02 07:57:55.000 002 33454.09 277.97 49996.10 26.40 2015-01-02 07:57:56.000 002 33454.20 277.97 49996.10 26.40 2015-01-02 07:57:57.000 002 33454.17 278.05 49996.10 26.40 2015-01-02 07:57:58.000 002 33454.12 278.05 49996.10 26.40 2015-01-02 07:57:59.000 002 33454.21 278.06 49996.10 26.40 2015-01-02 07:58:00.000 002 33454.18 278.09 49996.10 26.40 2015-01-02 07:58:01.000 002 33454.18 278.12 49996.10 26.40 2015-01-02 07:58:02.000 002 33454.15 278.11 49996.10 26.40 2015-01-02 07:58:03.000 002 33454.19 278.14 49996.10 26.40 2015-01-02 07:58:04.000 002 33454.20 278.19 49996.10 26.40 2015-01-02 07:58:05.000 002 33454.19 278.24 49996.10 26.40 2015-01-02 07:58:06.000 002 33454.16 278.35 49996.10 26.40 2015-01-02 07:58:06.000 002 33454.21 278.39 49996.10 26.40 2015-01-02 07:58:08.000 002 33454.25 278.44 49996.10 26.40 2015-01-02 07:58:09.000 002 33454.29 278.57 49996.10 26.40 2015-01-02 07:58:10.000 002 33454.11 278.58 49996.10 26.40 2015-01-02 07:58:11.000 002 33454.11 278.63 49996.10 26.40 2015-01-02 07:58:12.000 002 33454.24 278.70 49996.10 26.40 2015-01-02 07:58:13.000 002 33454.15 278.66 49996.10 26.40 2015-01-02 07:58:14.000 002 33454.11 278.71 49996.10 26.40 2015-01-02 07:58:15.000 002 33454.14 278.72 49996.10 26.40 2015-01-02 07:58:16.000 002 33454.12 278.71 49996.10 26.40 2015-01-02 07:58:17.000 002 33454.19 278.70 49996.10 26.40 2015-01-02 07:58:18.000 002 33454.11 278.69 49996.10 26.40 2015-01-02 07:58:19.000 002 33454.06 278.65 49996.10 26.40 2015-01-02 07:58:19.000 002 33454.00 278.62 49996.10 26.40 2015-01-02 07:58:21.000 002 33454.02 278.58 49996.10 26.40 2015-01-02 07:58:22.000 002 33453.99 278.60 49996.10 26.40 2015-01-02 07:58:23.000 002 33453.94 278.62 49996.10 26.40 2015-01-02 07:58:24.000 002 33453.92 278.65 49996.10 26.40 2015-01-02 07:58:25.000 002 33453.94 278.62 49996.10 26.40 2015-01-02 07:58:26.000 002 33453.91 278.58 49996.10 26.40 2015-01-02 07:58:27.000 002 33453.95 278.59 49996.10 26.40 2015-01-02 07:58:28.000 002 33453.96 278.57 49996.10 26.40 2015-01-02 07:58:29.000 002 33453.84 278.65 49996.10 26.40 2015-01-02 07:58:30.000 002 33453.89 278.70 49996.10 26.40 2015-01-02 07:58:31.000 002 33453.71 278.67 49996.10 26.40 2015-01-02 07:58:32.000 002 33453.90 278.63 49996.10 26.40 2015-01-02 07:58:33.000 002 33453.78 278.64 49996.10 26.40 2015-01-02 07:58:34.000 002 33453.98 278.64 49996.10 26.40 2015-01-02 07:58:35.000 002 33453.80 278.68 49996.10 26.40 2015-01-02 07:58:36.000 002 33453.87 278.76 49996.10 26.40 2015-01-02 07:58:37.000 002 33453.87 278.80 49996.10 26.40 2015-01-02 07:58:38.000 002 33453.85 278.84 49996.10 26.40 2015-01-02 07:58:39.000 002 33453.85 278.93 49996.10 26.40 2015-01-02 07:58:40.000 002 33453.79 278.99 49996.10 26.40 2015-01-02 07:58:41.000 002 33453.78 279.04 49996.10 26.40 2015-01-02 07:58:42.000 002 33453.79 279.03 49996.10 26.40 2015-01-02 07:58:43.000 002 33453.71 279.07 49996.10 26.40 2015-01-02 07:58:44.000 002 33453.81 279.12 49996.10 26.40 2015-01-02 07:58:45.000 002 33453.77 279.15 49996.10 26.40 2015-01-02 07:58:46.000 002 33453.75 279.16 49996.10 26.40 2015-01-02 07:58:47.000 002 33453.79 279.14 49996.10 26.40 2015-01-02 07:58:48.000 002 33453.72 279.09 49996.10 26.40 2015-01-02 07:58:49.000 002 33453.69 279.08 49996.10 26.40 2015-01-02 07:58:50.000 002 33453.79 279.06 49996.10 26.40 2015-01-02 07:58:51.000 002 33453.75 278.98 49996.10 26.40 2015-01-02 07:58:52.000 002 33453.66 279.02 49996.10 26.40 2015-01-02 07:58:53.000 002 33453.75 279.01 49996.10 26.40 2015-01-02 07:58:54.000 002 33453.68 279.03 49996.10 26.40 2015-01-02 07:58:55.000 002 33453.71 279.00 49996.10 26.40 2015-01-02 07:58:56.000 002 33453.72 279.01 49996.10 26.40 2015-01-02 07:58:57.000 002 33453.69 279.04 49996.10 26.40 2015-01-02 07:58:58.000 002 33453.72 279.07 49996.10 26.40 2015-01-02 07:58:59.000 002 33453.57 279.03 49996.10 26.40 2015-01-02 07:59:00.000 002 33453.68 279.06 49996.10 26.40 2015-01-02 07:59:00.000 002 33453.59 279.12 49996.10 26.40 2015-01-02 07:59:02.000 002 33453.67 279.19 49996.10 26.40 2015-01-02 07:59:03.000 002 33453.63 279.21 49996.10 26.40 2015-01-02 07:59:04.000 002 33453.62 279.21 49996.10 26.40 2015-01-02 07:59:05.000 002 33453.61 279.18 49996.10 26.40 2015-01-02 07:59:06.000 002 33453.74 279.13 49996.10 26.40 2015-01-02 07:59:07.000 002 33453.72 279.14 49996.10 26.40 2015-01-02 07:59:08.000 002 33453.72 279.15 49996.10 26.40 2015-01-02 07:59:09.000 002 33453.79 279.12 49996.10 26.40 2015-01-02 07:59:10.000 002 33453.73 279.14 49996.10 26.40 2015-01-02 07:59:11.000 002 33453.65 279.11 49996.10 26.40 2015-01-02 07:59:12.000 002 33453.64 279.11 49996.10 26.40 2015-01-02 07:59:13.000 002 33453.64 279.07 49996.10 26.40 2015-01-02 07:59:13.000 002 33453.65 278.99 49996.10 26.40 2015-01-02 07:59:15.000 002 33453.69 279.00 49996.10 26.40 2015-01-02 07:59:16.000 002 33453.72 278.95 49996.10 26.40 2015-01-02 07:59:17.000 002 33453.67 278.93 49996.10 26.40 2015-01-02 07:59:18.000 002 33453.72 278.88 49996.10 26.40 2015-01-02 07:59:19.000 002 33453.73 278.85 49996.10 26.40 2015-01-02 07:59:20.000 002 33453.67 278.89 49996.10 26.40 2015-01-02 07:59:21.000 002 33453.74 278.75 49996.10 26.40 2015-01-02 07:59:22.000 002 33453.68 278.74 49996.10 26.40 2015-01-02 07:59:23.000 002 33453.67 278.67 49996.10 26.40 2015-01-02 07:59:24.000 002 33453.81 278.60 49996.10 26.40 2015-01-02 07:59:25.000 002 33453.75 278.54 49996.10 26.40 2015-01-02 07:59:26.000 002 33453.68 278.46 49996.10 26.40 2015-01-02 07:59:27.000 002 33453.67 278.40 49996.10 26.40 2015-01-02 07:59:28.000 002 33453.80 278.35 49996.10 26.40 2015-01-02 07:59:29.000 002 33453.77 278.28 49996.10 26.40 2015-01-02 07:59:30.000 002 33453.81 278.29 49996.10 26.40 2015-01-02 07:59:31.000 002 33453.69 278.28 49996.10 26.40 2015-01-02 07:59:32.000 002 33453.65 278.26 49996.10 26.40 2015-01-02 07:59:33.000 002 33453.77 278.23 49996.10 26.40 2015-01-02 07:59:34.000 002 33453.71 278.18 49996.10 26.40 2015-01-02 07:59:35.000 002 33453.74 278.12 49996.10 26.40 2015-01-02 07:59:36.000 002 33453.61 278.08 49996.10 26.40 2015-01-02 07:59:37.000 002 33453.53 278.01 49996.10 26.40 2015-01-02 07:59:38.000 002 33453.62 278.06 49996.10 26.40 2015-01-02 07:59:39.000 002 33453.54 278.03 49996.10 26.40 2015-01-02 07:59:40.000 002 33453.62 277.99 49996.10 26.40 2015-01-02 07:59:41.000 002 33453.53 277.92 49996.10 26.40 2015-01-02 07:59:42.000 002 33453.60 277.83 49996.10 26.40 2015-01-02 07:59:43.000 002 33453.64 277.79 49996.10 26.40 2015-01-02 07:59:44.000 002 33453.44 277.71 49996.10 26.40 2015-01-02 07:59:45.000 002 33453.50 277.70 49996.10 26.40 2015-01-02 07:59:46.000 002 33453.46 277.57 49996.10 26.40 2015-01-02 07:59:47.000 002 33453.49 277.56 49996.10 26.40 2015-01-02 07:59:48.000 002 33453.56 277.47 49996.10 26.40 2015-01-02 07:59:49.000 002 33453.46 277.44 49996.10 26.40 2015-01-02 07:59:50.000 002 33453.47 277.36 49996.10 26.40 2015-01-02 07:59:51.000 002 33453.54 277.34 49996.10 26.40 2015-01-02 07:59:52.000 002 33453.43 277.32 49996.10 26.40 2015-01-02 07:59:53.000 002 33453.46 277.29 49996.10 26.40 2015-01-02 07:59:54.000 002 33453.47 277.28 49996.10 26.40 2015-01-02 07:59:54.000 002 33453.41 277.32 49996.10 26.40 2015-01-02 07:59:56.000 002 33453.37 277.34 49996.10 26.40 2015-01-02 07:59:57.000 002 33453.38 277.30 49996.10 26.40 2015-01-02 07:59:58.000 002 33453.31 277.29 49996.10 26.40 2015-01-02 07:59:59.000 002 33453.24 277.32 49996.10 26.40 2015-01-02 08:00:00.000 002 33453.33 277.35 49996.10 26.40 2015-01-02 08:00:01.000 002 33453.28 277.32 49996.10 26.40 2015-01-02 08:00:02.000 002 33453.32 277.27 49996.10 26.40 2015-01-02 08:00:03.000 002 33453.26 277.26 49996.10 26.40 2015-01-02 08:00:04.000 002 33453.26 277.32 49996.10 26.40 2015-01-02 08:00:05.000 002 33453.25 277.31 49996.10 26.40 2015-01-02 08:00:06.000 002 33453.26 277.29 49996.10 26.40 2015-01-02 08:00:07.000 002 33453.18 277.27 49996.10 26.40 2015-01-02 08:00:07.000 002 33453.23 277.27 49996.10 26.40 2015-01-02 08:00:09.000 002 33453.20 277.22 49996.10 26.40 2015-01-02 08:00:10.000 002 33453.24 277.34 49996.10 26.40 2015-01-02 08:00:11.000 002 33453.26 277.30 49996.10 26.40 2015-01-02 08:00:12.000 002 33453.26 277.40 49996.10 26.40 2015-01-02 08:00:13.000 002 33453.27 277.45 49996.10 26.40 2015-01-02 08:00:14.000 002 33453.21 277.42 49996.10 26.40 2015-01-02 08:00:15.000 002 33453.29 277.44 49996.10 26.40 2015-01-02 08:00:16.000 002 33453.29 277.42 49996.10 26.40 2015-01-02 08:00:17.000 002 33453.25 277.34 49996.10 26.40 2015-01-02 08:00:18.000 002 33453.21 277.24 49996.10 26.40 2015-01-02 08:00:19.000 002 33453.24 277.15 49996.10 26.40 2015-01-02 08:00:20.000 002 33453.26 277.11 49996.10 26.40 2015-01-02 08:00:21.000 002 33453.29 277.08 49996.10 26.40 2015-01-02 08:00:22.000 002 33453.32 277.02 49996.10 26.40 2015-01-02 08:00:23.000 002 33453.27 277.00 49996.10 26.40 2015-01-02 08:00:24.000 002 33453.23 277.02 49996.10 26.40 2015-01-02 08:00:25.000 002 33453.17 277.03 49996.10 26.40 2015-01-02 08:00:26.000 002 33453.25 277.04 49996.10 26.40 2015-01-02 08:00:27.000 002 33453.25 277.03 49996.10 26.40 2015-01-02 08:00:28.000 002 33453.24 276.92 49996.10 26.40 2015-01-02 08:00:29.000 002 33453.24 276.90 49996.10 26.40 2015-01-02 08:00:30.000 002 33453.21 276.82 49996.10 26.40 2015-01-02 08:00:31.000 002 33453.26 276.72 49996.10 26.40 2015-01-02 08:00:32.000 002 33453.29 276.71 49996.10 26.40 2015-01-02 08:00:33.000 002 33453.34 276.70 49996.10 26.40 2015-01-02 08:00:34.000 002 33453.31 276.62 49996.10 26.40 2015-01-02 08:00:35.000 002 33453.37 276.60 49996.10 26.40 2015-01-02 08:00:36.000 002 33453.29 276.53 49996.10 26.40 2015-01-02 08:00:37.000 002 33453.31 276.49 49996.10 26.40 2015-01-02 08:00:38.000 002 33453.26 276.48 49996.10 26.40 2015-01-02 08:00:39.000 002 33453.30 276.56 49996.10 26.40 2015-01-02 08:00:40.000 002 33453.32 276.56 49996.10 26.40 2015-01-02 08:00:41.000 002 33453.31 276.60 49996.10 26.40 2015-01-02 08:00:42.000 002 33453.34 276.55 49996.10 26.40 2015-01-02 08:00:43.000 002 33453.35 276.50 49996.10 26.40 2015-01-02 08:00:44.000 002 33453.29 276.45 49996.10 26.40 2015-01-02 08:00:45.000 002 33453.35 276.39 49996.10 26.40 2015-01-02 08:00:46.000 002 33453.36 276.39 49996.10 26.40 2015-01-02 08:00:47.000 002 33453.35 276.37 49996.10 26.40 2015-01-02 08:00:48.000 002 33453.32 276.33 49996.10 26.40 2015-01-02 08:00:48.000 002 33453.30 276.26 49996.10 26.40 2015-01-02 08:00:50.000 002 33453.40 276.21 49996.10 26.40 2015-01-02 08:00:51.000 002 33453.34 276.16 49996.10 26.40 2015-01-02 08:00:52.000 002 33453.32 276.17 49996.10 26.40 2015-01-02 08:00:53.000 002 33453.31 276.08 49996.10 26.40 2015-01-02 08:00:54.000 002 33453.37 276.09 49996.10 26.40 2015-01-02 08:00:55.000 002 33453.29 276.02 49996.10 26.40 2015-01-02 08:00:56.000 002 33453.31 276.04 49996.10 26.40 2015-01-02 08:00:57.000 002 33453.43 276.05 49996.10 26.40 2015-01-02 08:00:58.000 002 33453.40 275.94 49996.10 26.40 2015-01-02 08:00:59.000 002 33453.37 275.95 49996.10 26.40 2015-01-02 08:01:00.000 002 33453.41 275.99 49996.10 26.40 2015-01-02 08:01:01.000 002 33453.49 275.96 49996.10 26.40 2015-01-02 08:01:01.000 002 33453.47 275.92 49996.10 26.40 2015-01-02 08:01:03.000 002 33453.49 275.83 49996.10 26.40 2015-01-02 08:01:04.000 002 33453.42 275.80 49996.10 26.40 2015-01-02 08:01:05.000 002 33453.38 275.81 49996.10 26.40 2015-01-02 08:01:06.000 002 33453.45 275.83 49996.10 26.40 2015-01-02 08:01:07.000 002 33453.46 275.76 49996.10 26.40 2015-01-02 08:01:08.000 002 33453.44 275.77 49996.10 26.40 2015-01-02 08:01:09.000 002 33453.54 275.64 49996.10 26.40 2015-01-02 08:01:10.000 002 33453.43 275.63 49996.10 26.40 2015-01-02 08:01:11.000 002 33453.39 275.69 49996.10 26.40 2015-01-02 08:01:12.000 002 33453.57 275.71 49996.10 26.40 2015-01-02 08:01:13.000 002 33453.44 275.72 49996.10 26.40 2015-01-02 08:01:14.000 002 33453.47 275.69 49996.10 26.40 2015-01-02 08:01:15.000 002 33453.49 275.66 49996.10 26.40 2015-01-02 08:01:16.000 002 33453.58 275.63 49996.10 26.40 2015-01-02 08:01:17.000 002 33453.62 275.61 49996.10 26.40 2015-01-02 08:01:18.000 002 33453.50 275.57 49996.10 26.40 2015-01-02 08:01:19.000 002 33453.62 275.65 49996.10 26.40 2015-01-02 08:01:20.000 002 33453.65 275.67 49996.10 26.40 2015-01-02 08:01:21.000 002 33453.69 275.66 49996.10 26.40 2015-01-02 08:01:22.000 002 33453.67 275.80 49996.10 26.40 2015-01-02 08:01:23.000 002 33453.68 275.84 49996.10 26.40 2015-01-02 08:01:24.000 002 33453.64 275.88 49996.10 26.40 2015-01-02 08:01:25.000 002 33453.73 275.83 49996.10 26.40 2015-01-02 08:01:26.000 002 33453.74 275.80 49996.10 26.40 2015-01-02 08:01:27.000 002 33453.78 275.76 49996.10 26.40 2015-01-02 08:01:28.000 002 33453.75 275.72 49996.10 26.40 2015-01-02 08:01:29.000 002 33453.75 275.66 49996.10 26.40 2015-01-02 08:01:30.000 002 33453.73 275.57 49996.10 26.40 2015-01-02 08:01:31.000 002 33453.83 275.48 49996.10 26.39 2015-01-02 08:01:32.000 002 33453.77 275.45 49996.10 26.40 2015-01-02 08:01:33.000 002 33453.83 275.39 49996.10 26.39 2015-01-02 08:01:34.000 002 33453.83 275.38 49996.10 26.40 2015-01-02 08:01:35.000 002 33453.80 275.37 49996.10 26.40 2015-01-02 08:01:36.000 002 33453.90 275.30 49996.10 26.40 2015-01-02 08:01:37.000 002 33453.76 275.25 49996.10 26.40 2015-01-02 08:01:38.000 002 33453.78 275.19 49996.10 26.40 2015-01-02 08:01:39.000 002 33453.79 275.08 49996.10 26.40 2015-01-02 08:01:40.000 002 33453.84 275.08 49996.10 26.40 2015-01-02 08:01:41.000 002 33453.89 275.07 49996.10 26.40 2015-01-02 08:01:42.000 002 33453.75 275.04 49996.10 26.40 2015-01-02 08:01:42.000 002 33453.81 275.04 49996.10 26.40 2015-01-02 08:01:44.000 002 33453.77 275.04 49996.10 26.40 2015-01-02 08:01:45.000 002 33453.87 274.99 49996.10 26.40 2015-01-02 08:01:46.000 002 33453.83 274.92 49996.10 26.40 2015-01-02 08:01:47.000 002 33453.85 274.94 49996.10 26.40 2015-01-02 08:01:48.000 002 33453.86 275.00 49996.10 26.40 2015-01-02 08:01:49.000 002 33453.87 275.09 49996.10 26.40 2015-01-02 08:01:50.000 002 33453.79 275.13 49996.10 26.40 2015-01-02 08:01:51.000 002 33453.90 275.20 49996.10 26.40 2015-01-02 08:01:52.000 002 33453.89 275.13 49996.10 26.40 2015-01-02 08:01:53.000 002 33454.04 275.22 49996.10 26.40 2015-01-02 08:01:54.000 002 33453.86 275.24 49996.10 26.40 2015-01-02 08:01:55.000 002 33453.92 275.30 49996.10 26.40 2015-01-02 08:01:55.000 002 33453.95 275.32 49996.10 26.40 2015-01-02 08:01:57.000 002 33454.03 275.32 49996.10 26.40 2015-01-02 08:01:58.000 002 33454.08 275.26 49996.10 26.40 2015-01-02 08:01:59.000 002 33454.09 275.30 49996.10 26.40 2015-01-02 08:02:00.000 002 33454.00 275.19 49996.10 26.40 2015-01-02 08:02:01.000 002 33454.10 275.11 49996.10 26.40 2015-01-02 08:02:02.000 002 33454.06 275.12 49996.10 26.39 2015-01-02 08:02:03.000 002 33454.10 275.21 49996.10 26.40 2015-01-02 08:02:04.000 002 33454.14 275.23 49996.10 26.40 2015-01-02 08:02:05.000 002 33454.12 275.22 49996.10 26.40 2015-01-02 08:02:06.000 002 33454.08 275.21 49996.10 26.39 2015-01-02 08:02:07.000 002 33454.21 275.26 49996.10 26.39 2015-01-02 08:02:08.000 002 33454.17 275.27 49996.10 26.39 2015-01-02 08:02:09.000 002 33454.10 275.32 49996.10 26.39 2015-01-02 08:02:10.000 002 33454.19 275.35 49996.10 26.39 2015-01-02 08:02:11.000 002 33454.12 275.36 49996.10 26.39 2015-01-02 08:02:12.000 002 33454.19 275.33 49996.10 26.39 2015-01-02 08:02:13.000 002 33454.29 275.31 49996.10 26.39 2015-01-02 08:02:14.000 002 33454.21 275.31 49996.10 26.39 2015-01-02 08:02:15.000 002 33454.30 275.34 49996.10 26.39 2015-01-02 08:02:16.000 002 33454.33 275.32 49996.10 26.39 2015-01-02 08:02:17.000 002 33454.17 275.30 49996.10 26.39 2015-01-02 08:02:18.000 002 33454.44 275.32 49996.10 26.39 2015-01-02 08:02:19.000 002 33454.35 275.27 49996.10 26.39 2015-01-02 08:02:20.000 002 33454.34 275.24 49996.10 26.39 2015-01-02 08:02:21.000 002 33454.33 275.23 49996.10 26.39 2015-01-02 08:02:22.000 002 33454.36 275.23 49996.10 26.39 2015-01-02 08:02:23.000 002 33454.33 275.20 49996.10 26.39 2015-01-02 08:02:24.000 002 33454.34 275.19 49996.10 26.39 2015-01-02 08:02:25.000 002 33454.32 275.21 49996.10 26.39 2015-01-02 08:02:26.000 002 33454.35 275.17 49996.10 26.39 2015-01-02 08:02:27.000 002 33454.37 275.14 49996.10 26.39 2015-01-02 08:02:28.000 002 33454.42 275.17 49996.10 26.39 2015-01-02 08:02:29.000 002 33454.30 275.15 49996.10 26.39 2015-01-02 08:02:30.000 002 33454.39 275.21 49996.10 26.39 2015-01-02 08:02:31.000 002 33454.37 275.23 49996.10 26.39 2015-01-02 08:02:32.000 002 33454.38 275.25 49996.10 26.39 2015-01-02 08:02:33.000 002 33454.37 275.27 49996.10 26.39 2015-01-02 08:02:34.000 002 33454.33 275.41 49996.10 26.39 2015-01-02 08:02:35.000 002 33454.35 275.39 49996.10 26.39 2015-01-02 08:02:36.000 002 33454.21 275.47 49996.10 26.39 2015-01-02 08:02:36.000 002 33454.36 275.52 49996.10 26.39 2015-01-02 08:02:38.000 002 33454.31 275.52 49996.10 26.39 2015-01-02 08:02:39.000 002 33454.30 275.66 49996.10 26.39 2015-01-02 08:02:40.000 002 33454.26 275.73 49996.10 26.39 2015-01-02 08:02:41.000 002 33454.33 275.75 49996.10 26.39 2015-01-02 08:02:42.000 002 33454.23 275.82 49996.10 26.39 2015-01-02 08:02:43.000 002 33454.25 275.87 49996.10 26.39 2015-01-02 08:02:44.000 002 33454.25 275.87 49996.10 26.39 2015-01-02 08:02:45.000 002 33454.28 275.94 49996.10 26.39 2015-01-02 08:02:46.000 002 33454.24 275.94 49996.10 26.39 2015-01-02 08:02:47.000 002 33454.28 275.96 49996.10 26.39 2015-01-02 08:02:48.000 002 33454.13 276.05 49996.10 26.39 2015-01-02 08:02:49.000 002 33454.30 276.07 49996.10 26.39 2015-01-02 08:02:49.000 002 33454.19 276.08 49996.10 26.39 2015-01-02 08:02:51.000 002 33454.15 276.09 49996.10 26.39 2015-01-02 08:02:52.000 002 33454.09 276.03 49996.10 26.39 2015-01-02 08:02:53.000 002 33454.15 276.04 49996.10 26.39 2015-01-02 08:02:54.000 002 33454.02 276.07 49996.10 26.39 2015-01-02 08:02:55.000 002 33453.97 276.09 49996.10 26.39 2015-01-02 08:02:56.000 002 33453.99 276.11 49996.10 26.39 2015-01-02 08:02:57.000 002 33453.98 276.11 49996.10 26.39 2015-01-02 08:02:58.000 002 33453.99 276.07 49996.10 26.39 2015-01-02 08:02:59.000 002 33453.94 276.01 49996.10 26.39 2015-01-02 08:03:00.000 002 33453.95 276.06 49996.10 26.39 2015-01-02 08:03:01.000 002 33453.96 276.06 49996.10 26.39 2015-01-02 08:03:02.000 002 33453.88 276.09 49996.10 26.39 2015-01-02 08:03:03.000 002 33453.88 276.07 49996.10 26.39 2015-01-02 08:03:04.000 002 33453.93 276.10 49996.10 26.39 2015-01-02 08:03:05.000 002 33453.85 276.02 49996.10 26.39 2015-01-02 08:03:06.000 002 33454.00 276.08 49996.10 26.39 2015-01-02 08:03:07.000 002 33453.86 276.08 49996.10 26.39 2015-01-02 08:03:08.000 002 33453.86 276.11 49996.10 26.39 2015-01-02 08:03:09.000 002 33453.83 276.12 49996.10 26.39 2015-01-02 08:03:10.000 002 33453.81 276.13 49996.10 26.39 2015-01-02 08:03:11.000 002 33453.86 276.11 49996.10 26.39 2015-01-02 08:03:12.000 002 33453.71 276.10 49996.10 26.39 2015-01-02 08:03:13.000 002 33453.82 276.04 49996.10 26.39 2015-01-02 08:03:14.000 002 33453.80 276.00 49996.10 26.39 2015-01-02 08:03:15.000 002 33453.75 275.98 49996.10 26.39 2015-01-02 08:03:16.000 002 33453.69 276.04 49996.10 26.39 2015-01-02 08:03:17.000 002 33453.68 276.06 49996.10 26.39 2015-01-02 08:03:18.000 002 33453.72 276.12 49996.10 26.39 2015-01-02 08:03:19.000 002 33453.65 276.09 49996.10 26.39 2015-01-02 08:03:20.000 002 33453.67 276.08 49996.10 26.39 2015-01-02 08:03:21.000 002 33453.69 276.04 49996.10 26.39 2015-01-02 08:03:22.000 002 33453.57 276.05 49996.10 26.39 2015-01-02 08:03:23.000 002 33453.53 276.00 49996.10 26.39 2015-01-02 08:03:24.000 002 33453.52 276.11 49996.10 26.39 2015-01-02 08:03:25.000 002 33453.49 276.19 49996.10 26.39 2015-01-02 08:03:26.000 002 33453.42 276.24 49996.10 26.39 2015-01-02 08:03:27.000 002 33453.41 276.30 49996.10 26.39 2015-01-02 08:03:28.000 002 33453.39 276.30 49996.10 26.39 2015-01-02 08:03:29.000 002 33453.39 276.35 49996.10 26.39 2015-01-02 08:03:30.000 002 33453.41 276.37 49996.10 26.39 2015-01-02 08:03:30.000 002 33453.36 276.37 49996.10 26.39 2015-01-02 08:03:32.000 002 33453.28 276.40 49996.10 26.39 2015-01-02 08:03:33.000 002 33453.27 276.37 49996.10 26.39 2015-01-02 08:03:34.000 002 33453.22 276.39 49996.10 26.39 2015-01-02 08:03:35.000 002 33453.19 276.38 49996.10 26.39 2015-01-02 08:03:36.000 002 33453.19 276.40 49996.10 26.39 2015-01-02 08:03:37.000 002 33453.09 276.39 49996.10 26.39 2015-01-02 08:03:38.000 002 33453.02 276.37 49996.10 26.39 2015-01-02 08:03:39.000 002 33453.06 276.37 49996.10 26.39 2015-01-02 08:03:40.000 002 33453.01 276.43 49996.10 26.39 2015-01-02 08:03:41.000 002 33453.07 276.47 49996.10 26.39 2015-01-02 08:03:42.000 002 33452.90 276.46 49996.10 26.39 2015-01-02 08:03:43.000 002 33452.92 276.55 49996.10 26.39 2015-01-02 08:03:43.000 002 33452.92 276.56 49996.10 26.39 2015-01-02 08:03:45.000 002 33452.90 276.55 49996.10 26.39 2015-01-02 08:03:46.000 002 33452.93 276.58 49996.10 26.39 2015-01-02 08:03:47.000 002 33452.80 276.54 49996.10 26.39 2015-01-02 08:03:48.000 002 33452.88 276.59 49996.10 26.39 2015-01-02 08:03:49.000 002 33452.77 276.69 49996.10 26.39 2015-01-02 08:03:50.000 002 33452.83 276.73 49996.10 26.39 2015-01-02 08:03:51.000 002 33452.78 276.87 49996.10 26.39 2015-01-02 08:03:52.000 002 33452.68 276.98 49996.10 26.39 2015-01-02 08:03:53.000 002 33452.63 277.03 49996.10 26.39 2015-01-02 08:03:54.000 002 33452.63 277.10 49996.10 26.39 2015-01-02 08:03:55.000 002 33452.68 277.21 49996.10 26.39 2015-01-02 08:03:56.000 002 33452.58 277.25 49996.10 26.39 2015-01-02 08:03:57.000 002 33452.57 277.25 49996.10 26.39 2015-01-02 08:03:58.000 002 33452.51 277.32 49996.10 26.39 2015-01-02 08:03:59.000 002 33452.48 277.34 49996.10 26.39 2015-01-02 08:04:00.000 002 33452.51 277.38 49996.10 26.39 2015-01-02 08:04:01.000 002 33452.49 277.45 49996.10 26.39 2015-01-02 08:04:02.000 002 33452.41 277.44 49996.10 26.39 2015-01-02 08:04:03.000 002 33452.46 277.41 49996.10 26.39 2015-01-02 08:04:04.000 002 33452.46 277.39 49996.10 26.39 2015-01-02 08:04:05.000 002 33452.49 277.38 49996.10 26.39 2015-01-02 08:04:06.000 002 33452.45 277.29 49996.10 26.39 2015-01-02 08:04:07.000 002 33452.37 277.29 49996.10 26.39 2015-01-02 08:04:08.000 002 33452.38 277.29 49996.10 26.39 2015-01-02 08:04:09.000 002 33452.41 277.30 49996.10 26.39 2015-01-02 08:04:10.000 002 33452.46 277.22 49996.10 26.39 2015-01-02 08:04:11.000 002 33452.44 277.21 49996.10 26.39 2015-01-02 08:04:12.000 002 33452.36 277.23 49996.10 26.39 2015-01-02 08:04:13.000 002 33452.45 277.24 49996.10 26.39 2015-01-02 08:04:14.000 002 33452.43 277.20 49996.10 26.39 2015-01-02 08:04:15.000 002 33452.36 277.23 49996.10 26.39 2015-01-02 08:04:16.000 002 33452.33 277.25 49996.10 26.39 2015-01-02 08:04:17.000 002 33452.25 277.32 49996.10 26.39 2015-01-02 08:04:18.000 002 33452.43 277.32 49996.10 26.39 2015-01-02 08:04:19.000 002 33452.23 277.34 49996.10 26.39 2015-01-02 08:04:20.000 002 33452.29 277.38 49996.10 26.39 2015-01-02 08:04:21.000 002 33452.34 277.45 49996.10 26.39 2015-01-02 08:04:22.000 002 33452.35 277.53 49996.10 26.39 2015-01-02 08:04:23.000 002 33452.35 277.52 49996.10 26.39 2015-01-02 08:04:24.000 002 33452.36 277.60 49996.10 26.39 2015-01-02 08:04:24.000 002 33452.28 277.62 49996.10 26.39 2015-01-02 08:04:26.000 002 33452.20 277.66 49996.10 26.39 2015-01-02 08:04:27.000 002 33452.28 277.69 49996.10 26.39 2015-01-02 08:04:28.000 002 33452.26 277.78 49996.10 26.39 2015-01-02 08:04:29.000 002 33452.28 277.78 49996.10 26.39 2015-01-02 08:04:30.000 002 33452.12 277.82 49996.10 26.39 2015-01-02 08:04:31.000 002 33452.13 278.00 49996.10 26.39 2015-01-02 08:04:32.000 002 33452.17 277.98 49996.10 26.39 2015-01-02 08:04:33.000 002 33452.21 278.09 49996.10 26.39 2015-01-02 08:04:34.000 002 33452.15 278.13 49996.10 26.39 2015-01-02 08:04:35.000 002 33452.24 278.11 49996.10 26.39 2015-01-02 08:04:36.000 002 33452.06 278.19 49996.10 26.39 2015-01-02 08:04:37.000 002 33452.16 278.16 49996.10 26.39 2015-01-02 08:04:37.000 002 33452.14 278.19 49996.10 26.39 2015-01-02 08:04:39.000 002 33452.09 278.20 49996.10 26.39 2015-01-02 08:04:40.000 002 33452.12 278.22 49996.10 26.39 2015-01-02 08:04:41.000 002 33452.16 278.22 49996.10 26.39 2015-01-02 08:04:42.000 002 33452.20 278.19 49996.10 26.39 2015-01-02 08:04:43.000 002 33452.21 278.21 49996.10 26.39 2015-01-02 08:04:44.000 002 33452.22 278.25 49996.10 26.39 2015-01-02 08:04:45.000 002 33452.23 278.29 49996.10 26.39 2015-01-02 08:04:46.000 002 33452.21 278.33 49996.10 26.39 2015-01-02 08:04:47.000 002 33452.20 278.34 49996.10 26.39 2015-01-02 08:04:48.000 002 33452.19 278.40 49996.10 26.39 2015-01-02 08:04:49.000 002 33452.19 278.48 49996.10 26.39 2015-01-02 08:04:50.000 002 33452.14 278.47 49996.10 26.39 2015-01-02 08:04:51.000 002 33452.13 278.55 49996.10 26.39 2015-01-02 08:04:52.000 002 33452.11 278.59 49996.10 26.39 2015-01-02 08:04:53.000 002 33451.96 278.54 49996.10 26.39 2015-01-02 08:04:54.000 002 33452.17 278.65 49996.10 26.39 2015-01-02 08:04:55.000 002 33452.01 278.65 49996.10 26.39 2015-01-02 08:04:56.000 002 33452.06 278.73 49996.10 26.39 2015-01-02 08:04:57.000 002 33452.04 278.73 49996.10 26.39 2015-01-02 08:04:58.000 002 33452.01 278.74 49996.10 26.39 2015-01-02 08:04:59.000 002 33452.02 278.74 49996.10 26.39 2015-01-02 08:05:00.000 002 33452.13 278.79 49996.10 26.39 2015-01-02 08:05:01.000 002 33452.11 278.89 49996.10 26.39 2015-01-02 08:05:02.000 002 33452.03 278.94 49996.10 26.39 2015-01-02 08:05:03.000 002 33452.10 278.92 49996.10 26.39 2015-01-02 08:05:04.000 002 33452.07 278.94 49996.10 26.39 2015-01-02 08:05:05.000 002 33452.06 278.96 49996.10 26.39 2015-01-02 08:05:06.000 002 33452.14 279.00 49996.10 26.39 2015-01-02 08:05:07.000 002 33452.17 278.98 49996.10 26.39 2015-01-02 08:05:08.000 002 33452.04 278.98 49996.10 26.39 2015-01-02 08:05:09.000 002 33452.23 279.01 49996.10 26.39 2015-01-02 08:05:10.000 002 33452.25 278.97 49996.10 26.39 2015-01-02 08:05:11.000 002 33452.16 278.90 49996.10 26.39 2015-01-02 08:05:12.000 002 33452.13 278.95 49996.10 26.39 2015-01-02 08:05:13.000 002 33452.13 278.92 49996.10 26.39 2015-01-02 08:05:14.000 002 33452.13 278.92 49996.10 26.39 2015-01-02 08:05:15.000 002 33452.15 278.98 49996.10 26.39 2015-01-02 08:05:16.000 002 33452.28 278.98 49996.10 26.39 2015-01-02 08:05:17.000 002 33452.23 279.04 49996.10 26.39 2015-01-02 08:05:18.000 002 33452.15 279.11 49996.10 26.39 2015-01-02 08:05:18.000 002 33452.27 279.13 49996.10 26.39 2015-01-02 08:05:20.000 002 33452.25 279.22 49996.10 26.39 2015-01-02 08:05:21.000 002 33452.28 279.27 49996.10 26.39 2015-01-02 08:05:22.000 002 33452.31 279.30 49996.10 26.39 2015-01-02 08:05:23.000 002 33452.25 279.32 49996.10 26.39 2015-01-02 08:05:24.000 002 33452.24 279.31 49996.10 26.39 2015-01-02 08:05:25.000 002 33452.36 279.28 49996.10 26.39 2015-01-02 08:05:26.000 002 33452.34 279.27 49996.10 26.39 2015-01-02 08:05:27.000 002 33452.31 279.28 49996.10 26.39 2015-01-02 08:05:28.000 002 33452.32 279.32 49996.10 26.39 2015-01-02 08:05:29.000 002 33452.29 279.31 49996.10 26.39 2015-01-02 08:05:30.000 002 33452.45 279.31 49996.10 26.39 2015-01-02 08:05:31.000 002 33452.36 279.27 49996.10 26.39 2015-01-02 08:05:31.000 002 33452.43 279.20 49996.10 26.39 2015-01-02 08:05:33.000 002 33452.49 279.19 49996.10 26.39 2015-01-02 08:05:34.000 002 33452.58 279.21 49996.10 26.39 2015-01-02 08:05:35.000 002 33452.46 279.25 49996.10 26.39 2015-01-02 08:05:36.000 002 33452.67 279.25 49996.10 26.39 2015-01-02 08:05:37.000 002 33452.66 279.25 49996.10 26.39 2015-01-02 08:05:38.000 002 33452.64 279.19 49996.10 26.39 2015-01-02 08:05:39.000 002 33452.75 279.18 49996.10 26.39 2015-01-02 08:05:40.000 002 33452.68 279.11 49996.10 26.39 2015-01-02 08:05:41.000 002 33452.72 279.05 49996.10 26.39 2015-01-02 08:05:42.000 002 33452.72 279.00 49996.10 26.39 2015-01-02 08:05:43.000 002 33452.88 279.03 49996.10 26.39 2015-01-02 08:05:44.000 002 33452.80 278.99 49996.10 26.39 2015-01-02 08:05:45.000 002 33452.86 278.94 49996.10 26.39 2015-01-02 08:05:46.000 002 33452.94 278.89 49996.10 26.39 2015-01-02 08:05:47.000 002 33452.89 278.85 49996.10 26.39 2015-01-02 08:05:48.000 002 33452.96 278.85 49996.10 26.39 2015-01-02 08:05:49.000 002 33452.96 278.80 49996.10 26.39 2015-01-02 08:05:50.000 002 33453.05 278.75 49996.10 26.39 2015-01-02 08:05:51.000 002 33453.02 278.70 49996.10 26.39 2015-01-02 08:05:52.000 002 33452.97 278.62 49996.10 26.39 2015-01-02 08:05:53.000 002 33453.22 278.65 49996.10 26.39 2015-01-02 08:05:54.000 002 33452.99 278.65 49996.10 26.39 2015-01-02 08:05:55.000 002 33453.10 278.54 49996.10 26.39 2015-01-02 08:05:56.000 002 33453.05 278.54 49996.10 26.39 2015-01-02 08:05:57.000 002 33453.12 278.56 49996.10 26.39 2015-01-02 08:05:58.000 002 33453.14 278.53 49996.10 26.39 2015-01-02 08:05:59.000 002 33453.10 278.49 49996.10 26.39 2015-01-02 08:06:00.000 002 33453.15 278.44 49996.10 26.39 2015-01-02 08:06:01.000 002 33453.21 278.41 49996.10 26.39 2015-01-02 08:06:02.000 002 33453.15 278.37 49996.10 26.39 2015-01-02 08:06:03.000 002 33453.22 278.33 49996.10 26.39 2015-01-02 08:06:04.000 002 33453.16 278.30 49996.10 26.39 2015-01-02 08:06:05.000 002 33453.19 278.22 49996.10 26.39 2015-01-02 08:06:06.000 002 33453.13 278.26 49996.10 26.39 2015-01-02 08:06:07.000 002 33453.24 278.24 49996.10 26.39 2015-01-02 08:06:08.000 002 33453.19 278.23 49996.10 26.39 2015-01-02 08:06:09.000 002 33453.20 278.25 49996.10 26.39 2015-01-02 08:06:10.000 002 33453.24 278.27 49996.10 26.39 2015-01-02 08:06:11.000 002 33453.24 278.24 49996.10 26.39 2015-01-02 08:06:12.000 002 33453.13 278.28 49996.10 26.39 2015-01-02 08:06:12.000 002 33453.34 278.30 49996.10 26.39 2015-01-02 08:06:14.000 002 33453.19 278.31 49996.10 26.39 2015-01-02 08:06:15.000 002 33453.16 278.28 49996.10 26.39 2015-01-02 08:06:16.000 002 33453.22 278.28 49996.10 26.39 2015-01-02 08:06:17.000 002 33453.13 278.25 49996.10 26.39 2015-01-02 08:06:18.000 002 33453.19 278.31 49996.10 26.39 2015-01-02 08:06:19.000 002 33453.21 278.36 49996.10 26.39 2015-01-02 08:06:20.000 002 33453.12 278.38 49996.10 26.39 2015-01-02 08:06:21.000 002 33453.16 278.50 49996.10 26.39 2015-01-02 08:06:22.000 002 33453.16 278.66 49996.10 26.39 2015-01-02 08:06:23.000 002 33453.09 278.70 49996.10 26.39 2015-01-02 08:06:24.000 002 33453.07 278.72 49996.10 26.39 2015-01-02 08:06:25.000 002 33453.10 278.68 49996.10 26.39 2015-01-02 08:06:25.000 002 33453.03 278.64 49996.10 26.39 2015-01-02 08:06:27.000 002 33453.07 278.61 49996.10 26.39 2015-01-02 08:06:28.000 002 33453.12 278.57 49996.10 26.39 2015-01-02 08:06:29.000 002 33453.01 278.51 49996.10 26.39 2015-01-02 08:06:30.000 002 33453.01 278.54 49996.10 26.39 2015-01-02 08:06:31.000 002 33453.00 278.47 49996.10 26.39 2015-01-02 08:06:32.000 002 33453.07 278.50 49996.10 26.39 2015-01-02 08:06:33.000 002 33452.97 278.53 49996.10 26.39 2015-01-02 08:06:34.000 002 33453.08 278.51 49996.10 26.39 2015-01-02 08:06:35.000 002 33453.13 278.50 49996.10 26.39 2015-01-02 08:06:36.000 002 33453.07 278.53 49996.10 26.39 2015-01-02 08:06:37.000 002 33453.04 278.54 49996.10 26.39 2015-01-02 08:06:38.000 002 33453.03 278.55 49996.10 26.39 2015-01-02 08:06:39.000 002 33452.96 278.57 49996.10 26.39 2015-01-02 08:06:40.000 002 33452.99 278.62 49996.10 26.39 2015-01-02 08:06:41.000 002 33452.97 278.64 49996.10 26.39 2015-01-02 08:06:42.000 002 33453.04 278.73 49996.10 26.39 2015-01-02 08:06:43.000 002 33452.94 278.70 49996.10 26.39 2015-01-02 08:06:44.000 002 33452.99 278.70 49996.10 26.39 2015-01-02 08:06:45.000 002 33453.04 278.68 49996.10 26.39 2015-01-02 08:06:46.000 002 33452.95 278.71 49996.10 26.39 2015-01-02 08:06:47.000 002 33453.04 278.67 49996.10 26.39 2015-01-02 08:06:48.000 002 33453.12 278.72 49996.10 26.39 2015-01-02 08:06:49.000 002 33452.95 278.72 49996.10 26.39 2015-01-02 08:06:50.000 002 33452.97 278.68 49996.10 26.39 2015-01-02 08:06:51.000 002 33452.95 278.60 49996.10 26.39 2015-01-02 08:06:52.000 002 33452.91 278.56 49996.10 26.39 2015-01-02 08:06:53.000 002 33452.97 278.57 49996.10 26.39 2015-01-02 08:06:54.000 002 33452.84 278.62 49996.10 26.39 2015-01-02 08:06:55.000 002 33452.88 278.62 49996.10 26.39 2015-01-02 08:06:56.000 002 33452.84 278.64 49996.10 26.39 2015-01-02 08:06:57.000 002 33452.88 278.65 49996.10 26.39 2015-01-02 08:06:58.000 002 33452.82 278.59 49996.10 26.39 2015-01-02 08:06:59.000 002 33452.84 278.64 49996.10 26.39 2015-01-02 08:07:00.000 002 33452.72 278.60 49996.10 26.39 2015-01-02 08:07:01.000 002 33452.67 278.70 49996.10 26.39 2015-01-02 08:07:02.000 002 33452.73 278.68 49996.10 26.39 2015-01-02 08:07:03.000 002 33452.81 278.74 49996.10 26.39 2015-01-02 08:07:04.000 002 33452.73 278.81 49996.10 26.39 2015-01-02 08:07:05.000 002 33452.79 278.75 49996.10 26.39 2015-01-02 08:07:06.000 002 33452.71 278.81 49996.10 26.39 2015-01-02 08:07:06.000 002 33452.87 278.87 49996.10 26.39 2015-01-02 08:07:08.000 002 33452.81 278.84 49996.10 26.39 2015-01-02 08:07:09.000 002 33452.78 278.81 49996.10 26.39 2015-01-02 08:07:10.000 002 33452.85 278.80 49996.10 26.39 2015-01-02 08:07:11.000 002 33452.82 278.89 49996.10 26.39 2015-01-02 08:07:12.000 002 33452.76 278.83 49996.10 26.39 2015-01-02 08:07:13.000 002 33452.85 278.89 49996.10 26.39 2015-01-02 08:07:14.000 002 33452.74 278.87 49996.10 26.39 2015-01-02 08:07:15.000 002 33452.85 278.84 49996.10 26.39 2015-01-02 08:07:16.000 002 33452.81 278.76 49996.10 26.39 2015-01-02 08:07:17.000 002 33452.70 278.78 49996.10 26.39 2015-01-02 08:07:18.000 002 33452.80 278.72 49996.10 26.39 2015-01-02 08:07:19.000 002 33452.74 278.69 49996.10 26.39 2015-01-02 08:07:19.000 002 33452.70 278.66 49996.10 26.39 2015-01-02 08:07:21.000 002 33452.82 278.62 49996.10 26.39 2015-01-02 08:07:22.000 002 33452.75 278.62 49996.10 26.39 2015-01-02 08:07:23.000 002 33452.74 278.56 49996.10 26.39 2015-01-02 08:07:24.000 002 33452.78 278.59 49996.10 26.39 2015-01-02 08:07:25.000 002 33452.71 278.61 49996.10 26.39 2015-01-02 08:07:26.000 002 33452.66 278.58 49996.10 26.39 2015-01-02 08:07:27.000 002 33452.77 278.64 49996.10 26.39 2015-01-02 08:07:28.000 002 33452.72 278.61 49996.10 26.39 2015-01-02 08:07:29.000 002 33452.74 278.63 49996.10 26.39 2015-01-02 08:07:30.000 002 33452.72 278.65 49996.10 26.39 2015-01-02 08:07:31.000 002 33452.76 278.62 49996.10 26.39 2015-01-02 08:07:32.000 002 33452.69 278.58 49996.10 26.39 2015-01-02 08:07:33.000 002 33452.69 278.62 49996.10 26.39 2015-01-02 08:07:34.000 002 33452.72 278.56 49996.10 26.39 2015-01-02 08:07:35.000 002 33452.72 278.63 49996.10 26.39 2015-01-02 08:07:36.000 002 33452.68 278.68 49996.10 26.39 2015-01-02 08:07:37.000 002 33452.68 278.63 49996.10 26.39 2015-01-02 08:07:38.000 002 33452.76 278.59 49996.10 26.39 2015-01-02 08:07:39.000 002 33452.76 278.54 49996.10 26.39 2015-01-02 08:07:40.000 002 33452.76 278.50 49996.10 26.39 2015-01-02 08:07:41.000 002 33452.79 278.47 49996.10 26.39 2015-01-02 08:07:42.000 002 33452.64 278.42 49996.10 26.39 2015-01-02 08:07:43.000 002 33452.85 278.42 49996.10 26.39 2015-01-02 08:07:44.000 002 33452.85 278.38 49996.10 26.39 2015-01-02 08:07:45.000 002 33452.84 278.29 49996.10 26.39 2015-01-02 08:07:46.000 002 33452.94 278.38 49996.10 26.39 2015-01-02 08:07:47.000 002 33452.93 278.37 49996.10 26.39 2015-01-02 08:07:48.000 002 33452.93 278.37 49996.10 26.39 2015-01-02 08:07:49.000 002 33452.93 278.41 49996.10 26.39 2015-01-02 08:07:50.000 002 33452.90 278.41 49996.10 26.39 2015-01-02 08:07:51.000 002 33452.88 278.45 49996.10 26.39 2015-01-02 08:07:52.000 002 33452.88 278.51 49996.10 26.39 2015-01-02 08:07:53.000 002 33452.88 278.51 49996.10 26.39 2015-01-02 08:07:54.000 002 33452.99 278.59 49996.10 26.39 2015-01-02 08:07:55.000 002 33452.92 278.67 49996.10 26.39 2015-01-02 08:07:56.000 002 33452.87 278.69 49996.10 26.39 2015-01-02 08:07:57.000 002 33452.99 278.77 49996.10 26.39 2015-01-02 08:07:58.000 002 33452.91 278.80 49996.10 26.39 2015-01-02 08:07:59.000 002 33452.94 278.80 49996.10 26.39 2015-01-02 08:08:00.000 002 33452.75 278.91 49996.10 26.39 2015-01-02 08:08:00.000 002 33452.99 278.96 49996.10 26.39 2015-01-02 08:08:02.000 002 33452.95 279.00 49996.10 26.39 2015-01-02 08:08:03.000 002 33452.92 278.96 49996.10 26.39 2015-01-02 08:08:04.000 002 33453.10 278.99 49996.10 26.39 2015-01-02 08:08:05.000 002 33453.08 279.06 49996.10 26.39 2015-01-02 08:08:06.000 002 33453.03 279.08 49996.10 26.39 2015-01-02 08:08:07.000 002 33453.09 279.03 49996.10 26.39 2015-01-02 08:08:08.000 002 33453.06 279.06 49996.10 26.39 2015-01-02 08:08:09.000 002 33453.15 279.14 49996.10 26.39 2015-01-02 08:08:10.000 002 33453.20 279.21 49996.10 26.39 2015-01-02 08:08:11.000 002 33453.22 279.23 49996.10 26.39 2015-01-02 08:08:12.000 002 33453.19 279.23 49996.10 26.39 2015-01-02 08:08:13.000 002 33453.16 279.26 49996.10 26.39 2015-01-02 08:08:13.000 002 33453.26 279.21 49996.10 26.39 2015-01-02 08:08:15.000 002 33453.39 279.20 49996.10 26.39 2015-01-02 08:08:16.000 002 33453.37 279.19 49996.10 26.39 2015-01-02 08:08:17.000 002 33453.40 279.14 49996.10 26.39 2015-01-02 08:08:18.000 002 33453.39 279.13 49996.10 26.39 2015-01-02 08:08:19.000 002 33453.42 279.20 49996.10 26.39 2015-01-02 08:08:20.000 002 33453.37 279.23 49996.10 26.39 2015-01-02 08:08:21.000 002 33453.44 279.31 49996.10 26.39 2015-01-02 08:08:22.000 002 33453.47 279.38 49996.10 26.39 2015-01-02 08:08:23.000 002 33453.32 279.35 49996.10 26.39 2015-01-02 08:08:24.000 002 33453.48 279.37 49996.10 26.39 2015-01-02 08:08:25.000 002 33453.47 279.40 49996.10 26.39 2015-01-02 08:08:26.000 002 33453.45 279.43 49996.10 26.39 2015-01-02 08:08:27.000 002 33453.44 279.33 49996.10 26.39 2015-01-02 08:08:28.000 002 33453.41 279.37 49996.10 26.39 2015-01-02 08:08:29.000 002 33453.53 279.36 49996.10 26.39 2015-01-02 08:08:30.000 002 33453.47 279.34 49996.10 26.39 2015-01-02 08:08:31.000 002 33453.59 279.31 49996.10 26.39 2015-01-02 08:08:32.000 002 33453.52 279.26 49996.10 26.39 2015-01-02 08:08:33.000 002 33453.54 279.33 49996.10 26.39 2015-01-02 08:08:34.000 002 33453.55 279.32 49996.10 26.39 2015-01-02 08:08:35.000 002 33453.57 279.31 49996.10 26.39 2015-01-02 08:08:36.000 002 33453.63 279.31 49996.10 26.39 2015-01-02 08:08:37.000 002 33453.58 279.33 49996.10 26.39 2015-01-02 08:08:38.000 002 33453.59 279.35 49996.10 26.39 2015-01-02 08:08:39.000 002 33453.68 279.38 49996.10 26.39 2015-01-02 08:08:40.000 002 33453.75 279.37 49996.10 26.39 2015-01-02 08:08:41.000 002 33453.69 279.39 49996.10 26.39 2015-01-02 08:08:42.000 002 33453.71 279.38 49996.10 26.39 2015-01-02 08:08:43.000 002 33453.81 279.37 49996.10 26.39 2015-01-02 08:08:44.000 002 33453.75 279.33 49996.10 26.39 2015-01-02 08:08:45.000 002 33453.83 279.31 49996.10 26.39 2015-01-02 08:08:46.000 002 33453.78 279.28 49996.10 26.39 2015-01-02 08:08:47.000 002 33453.74 279.32 49996.10 26.39 2015-01-02 08:08:48.000 002 33453.86 279.33 49996.10 26.39 2015-01-02 08:08:49.000 002 33453.83 279.30 49996.10 26.39 2015-01-02 08:08:50.000 002 33453.87 279.30 49996.10 26.39 2015-01-02 08:08:51.000 002 33453.88 279.28 49996.10 26.39 2015-01-02 08:08:52.000 002 33453.97 279.21 49996.10 26.39 2015-01-02 08:08:53.000 002 33454.03 279.21 49996.10 26.39 2015-01-02 08:08:54.000 002 33453.93 279.13 49996.10 26.39 2015-01-02 08:08:54.000 002 33453.94 279.14 49996.10 26.39 2015-01-02 08:08:56.000 002 33453.97 279.10 49996.10 26.39 2015-01-02 08:08:57.000 002 33453.99 279.03 49996.10 26.39 2015-01-02 08:08:58.000 002 33454.03 279.01 49996.10 26.39 2015-01-02 08:08:59.000 002 33453.93 279.03 49996.10 26.39 2015-01-02 08:09:00.000 002 33453.93 279.07 49996.10 26.39 2015-01-02 08:09:01.000 002 33454.01 279.01 49996.10 26.39 2015-01-02 08:09:02.000 002 33453.90 279.01 49996.10 26.39 2015-01-02 08:09:03.000 002 33453.97 279.04 49996.10 26.39 2015-01-02 08:09:04.000 002 33453.98 279.03 49996.10 26.39 2015-01-02 08:09:05.000 002 33453.98 279.08 49996.10 26.39 2015-01-02 08:09:06.000 002 33453.93 279.06 49996.10 26.39 2015-01-02 08:09:07.000 002 33454.05 279.07 49996.10 26.39 2015-01-02 08:09:07.000 002 33453.98 279.10 49996.10 26.39 2015-01-02 08:09:09.000 002 33454.02 279.04 49996.10 26.39 2015-01-02 08:09:10.000 002 33453.98 279.11 49996.10 26.39 2015-01-02 08:09:11.000 002 33454.09 279.07 49996.10 26.39 2015-01-02 08:09:12.000 002 33454.06 278.99 49996.10 26.39 2015-01-02 08:09:13.000 002 33454.14 278.97 49996.10 26.39 2015-01-02 08:09:14.000 002 33454.16 278.99 49996.10 26.39 2015-01-02 08:09:15.000 002 33454.27 279.04 49996.10 26.39 2015-01-02 08:09:16.000 002 33454.24 279.09 49996.10 26.39 2015-01-02 08:09:17.000 002 33454.24 279.09 49996.10 26.39 2015-01-02 08:09:18.000 002 33454.29 279.11 49996.10 26.39 2015-01-02 08:09:19.000 002 33454.37 279.15 49996.10 26.39 2015-01-02 08:09:20.000 002 33454.34 279.15 49996.10 26.39 2015-01-02 08:09:21.000 002 33454.44 279.18 49996.10 26.39 2015-01-02 08:09:22.000 002 33454.46 279.29 49996.10 26.39 2015-01-02 08:09:23.000 002 33454.40 279.32 49996.10 26.39 2015-01-02 08:09:24.000 002 33454.40 279.38 49996.10 26.39 2015-01-02 08:09:25.000 002 33454.39 279.39 49996.10 26.39 2015-01-02 08:09:26.000 002 33454.38 279.38 49996.10 26.39 2015-01-02 08:09:27.000 002 33454.38 279.41 49996.10 26.39 2015-01-02 08:09:28.000 002 33454.47 279.37 49996.10 26.39 2015-01-02 08:09:29.000 002 33454.54 279.42 49996.10 26.39 2015-01-02 08:09:30.000 002 33454.37 279.38 49996.10 26.39 2015-01-02 08:09:31.000 002 33454.44 279.38 49996.10 26.39 2015-01-02 08:09:32.000 002 33454.42 279.36 49996.10 26.39 2015-01-02 08:09:33.000 002 33454.52 279.36 49996.10 26.39 2015-01-02 08:09:34.000 002 33454.50 279.34 49996.10 26.39 2015-01-02 08:09:35.000 002 33454.46 279.33 49996.10 26.39 2015-01-02 08:09:36.000 002 33454.49 279.33 49996.10 26.39 2015-01-02 08:09:37.000 002 33454.49 279.15 49996.10 26.39 2015-01-02 08:09:38.000 002 33454.51 279.06 49996.10 26.39 2015-01-02 08:09:39.000 002 33454.58 278.99 49996.10 26.39 2015-01-02 08:09:40.000 002 33454.50 278.84 49996.10 26.39 2015-01-02 08:09:41.000 002 33454.50 278.74 49996.10 26.39 2015-01-02 08:09:42.000 002 33454.57 278.67 49996.10 26.39 2015-01-02 08:09:43.000 002 33454.64 278.52 49996.10 26.39 2015-01-02 08:09:44.000 002 33454.55 278.49 49996.10 26.39 2015-01-02 08:09:45.000 002 33454.59 278.43 49996.10 26.39 2015-01-02 08:09:46.000 002 33454.58 278.37 49996.10 26.39 2015-01-02 08:09:47.000 002 33454.49 278.30 49996.10 26.39 2015-01-02 08:09:48.000 002 33454.62 278.30 49996.10 26.39 2015-01-02 08:09:48.000 002 33454.50 278.29 49996.10 26.39 2015-01-02 08:09:50.000 002 33454.55 278.24 49996.10 26.39 2015-01-02 08:09:51.000 002 33454.47 278.22 49996.10 26.39 2015-01-02 08:09:52.000 002 33454.47 278.23 49996.10 26.39 2015-01-02 08:09:53.000 002 33454.37 278.21 49996.10 26.39 2015-01-02 08:09:54.000 002 33454.28 278.23 49996.10 26.39 2015-01-02 08:09:55.000 002 33454.44 278.19 49996.10 26.39 2015-01-02 08:09:56.000 002 33454.38 278.16 49996.10 26.39 2015-01-02 08:09:57.000 002 33454.40 278.15 49996.10 26.39 2015-01-02 08:09:58.000 002 33454.43 278.10 49996.10 26.39 2015-01-02 08:09:59.000 002 33454.36 278.09 49996.10 26.39 2015-01-02 08:10:00.000 002 33454.44 277.98 49996.10 26.39 2015-01-02 08:10:01.000 002 33454.44 277.86 49996.10 26.39 2015-01-02 08:10:01.000 002 33454.37 277.78 49996.10 26.39 2015-01-02 08:10:03.000 002 33454.36 277.72 49996.10 26.39 2015-01-02 08:10:04.000 002 33454.40 277.66 49996.10 26.39 2015-01-02 08:10:05.000 002 33454.39 277.60 49996.10 26.39 2015-01-02 08:10:06.000 002 33454.36 277.59 49996.10 26.39 2015-01-02 08:10:07.000 002 33454.42 277.49 49996.10 26.39 2015-01-02 08:10:08.000 002 33454.40 277.44 49996.10 26.39 2015-01-02 08:10:09.000 002 33454.47 277.41 49996.10 26.39 2015-01-02 08:10:10.000 002 33454.42 277.29 49996.10 26.39 2015-01-02 08:10:11.000 002 33454.36 277.22 49996.10 26.39 2015-01-02 08:10:12.000 002 33454.44 277.21 49996.10 26.39 2015-01-02 08:10:13.000 002 33454.37 277.20 49996.10 26.39 2015-01-02 08:10:14.000 002 33454.36 277.13 49996.10 26.39 2015-01-02 08:10:15.000 002 33454.36 277.07 49996.10 26.39 2015-01-02 08:10:16.000 002 33454.39 276.99 49996.10 26.39 2015-01-02 08:10:17.000 002 33454.39 276.99 49996.10 26.39 2015-01-02 08:10:18.000 002 33454.29 276.94 49996.10 26.39 2015-01-02 08:10:19.000 002 33454.39 276.91 49996.10 26.39 2015-01-02 08:10:20.000 002 33454.24 276.91 49996.10 26.39 2015-01-02 08:10:21.000 002 33454.33 276.89 49996.10 26.39 2015-01-02 08:10:22.000 002 33454.21 276.82 49996.10 26.39 2015-01-02 08:10:23.000 002 33454.22 276.79 49996.10 26.39 2015-01-02 08:10:24.000 002 33454.17 276.79 49996.10 26.39 2015-01-02 08:10:25.000 002 33454.12 276.75 49996.10 26.39 2015-01-02 08:10:26.000 002 33454.14 276.74 49996.10 26.39 2015-01-02 08:10:27.000 002 33454.18 276.67 49996.10 26.39 2015-01-02 08:10:28.000 002 33454.19 276.57 49996.10 26.39 2015-01-02 08:10:29.000 002 33454.19 276.53 49996.10 26.39 2015-01-02 08:10:30.000 002 33454.18 276.48 49996.10 26.39 2015-01-02 08:10:31.000 002 33454.14 276.40 49996.10 26.39 2015-01-02 08:10:32.000 002 33454.20 276.31 49996.10 26.39 2015-01-02 08:10:33.000 002 33454.11 276.29 49996.10 26.39 2015-01-02 08:10:34.000 002 33454.15 276.18 49996.10 26.39 2015-01-02 08:10:35.000 002 33454.09 276.19 49996.10 26.39 2015-01-02 08:10:36.000 002 33454.12 276.12 49996.10 26.39 2015-01-02 08:10:37.000 002 33454.18 276.06 49996.10 26.39 2015-01-02 08:10:38.000 002 33454.09 276.02 49996.10 26.39 2015-01-02 08:10:39.000 002 33454.06 276.02 49996.10 26.39 2015-01-02 08:10:40.000 002 33454.06 275.99 49996.10 26.39 2015-01-02 08:10:41.000 002 33454.06 276.03 49996.10 26.39 2015-01-02 08:10:42.000 002 33454.12 275.98 49996.10 26.39 2015-01-02 08:10:42.000 002 33454.08 275.96 49996.10 26.39 2015-01-02 08:10:44.000 002 33453.95 275.92 49996.10 26.39 2015-01-02 08:10:45.000 002 33454.11 275.92 49996.10 26.39 2015-01-02 08:10:46.000 002 33454.10 275.88 49996.10 26.39 2015-01-02 08:10:47.000 002 33454.03 275.85 49996.10 26.39 2015-01-02 08:10:48.000 002 33454.12 275.82 49996.10 26.39 2015-01-02 08:10:49.000 002 33454.12 275.71 49996.10 26.39 2015-01-02 08:10:50.000 002 33454.14 275.71 49996.10 26.39 2015-01-02 08:10:51.000 002 33454.17 275.70 49996.10 26.39 2015-01-02 08:10:52.000 002 33454.12 275.59 49996.10 26.39 2015-01-02 08:10:53.000 002 33454.15 275.60 49996.10 26.39 2015-01-02 08:10:54.000 002 33454.05 275.58 49996.10 26.39 2015-01-02 08:10:55.000 002 33454.28 275.48 49996.10 26.39 2015-01-02 08:10:55.000 002 33454.20 275.46 49996.10 26.39 2015-01-02 08:10:57.000 002 33454.23 275.47 49996.10 26.39 2015-01-02 08:10:58.000 002 33454.19 275.44 49996.10 26.39 2015-01-02 08:10:59.000 002 33454.11 275.43 49996.10 26.39 2015-01-02 08:11:00.000 002 33454.11 275.44 49996.10 26.39 2015-01-02 08:11:01.000 002 33454.13 275.44 49996.10 26.39 2015-01-02 08:11:02.000 002 33454.14 275.42 49996.10 26.39 2015-01-02 08:11:03.000 002 33454.20 275.45 49996.10 26.39 2015-01-02 08:11:04.000 002 33454.18 275.40 49996.10 26.39 2015-01-02 08:11:05.000 002 33454.23 275.42 49996.10 26.39 2015-01-02 08:11:06.000 002 33454.20 275.37 49996.10 26.39 2015-01-02 08:11:07.000 002 33454.17 275.30 49996.10 26.39 2015-01-02 08:11:08.000 002 33454.12 275.25 49996.10 26.39 2015-01-02 08:11:09.000 002 33454.09 275.22 49996.10 26.39 2015-01-02 08:11:10.000 002 33454.12 275.13 49996.10 26.38 2015-01-02 08:11:11.000 002 33454.14 275.07 49996.10 26.38 2015-01-02 08:11:12.000 002 33454.22 275.01 49996.10 26.39 2015-01-02 08:11:13.000 002 33454.21 274.91 49996.10 26.38 2015-01-02 08:11:14.000 002 33454.13 274.82 49996.10 26.38 2015-01-02 08:11:15.000 002 33454.24 274.70 49996.10 26.38 2015-01-02 08:11:16.000 002 33454.26 274.61 49996.10 26.38 2015-01-02 08:11:17.000 002 33454.27 274.54 49996.10 26.39 2015-01-02 08:11:18.000 002 33454.13 274.45 49996.10 26.38 2015-01-02 08:11:19.000 002 33454.17 274.36 49996.10 26.38 2015-01-02 08:11:20.000 002 33454.18 274.31 49996.10 26.39 2015-01-02 08:11:21.000 002 33454.19 274.19 49996.10 26.39 2015-01-02 08:11:22.000 002 33454.09 274.10 49996.10 26.39 2015-01-02 08:11:23.000 002 33454.11 274.04 49996.10 26.38 2015-01-02 08:11:24.000 002 33454.12 273.95 49996.10 26.38 2015-01-02 08:11:25.000 002 33454.09 273.87 49996.10 26.38 2015-01-02 08:11:26.000 002 33454.08 273.80 49996.10 26.38 2015-01-02 08:11:27.000 002 33454.14 273.64 49996.10 26.38 2015-01-02 08:11:28.000 002 33454.17 273.59 49996.10 26.39 2015-01-02 08:11:29.000 002 33454.00 273.47 49996.10 26.38 2015-01-02 08:11:30.000 002 33454.32 273.32 49996.10 26.38 2015-01-02 08:11:31.000 002 33454.25 273.16 49996.10 26.38 2015-01-02 08:11:32.000 002 33454.28 273.10 49996.10 26.38 2015-01-02 08:11:33.000 002 33454.24 273.04 49996.10 26.38 2015-01-02 08:11:34.000 002 33454.29 272.88 49996.10 26.38 2015-01-02 08:11:35.000 002 33454.27 272.82 49996.10 26.38 2015-01-02 08:11:36.000 002 33454.24 272.71 49996.10 26.38 2015-01-02 08:11:36.000 002 33454.31 272.59 49996.10 26.38 2015-01-02 08:11:38.000 002 33454.26 272.59 49996.10 26.38 2015-01-02 08:11:39.000 002 33454.34 272.57 49996.10 26.38 2015-01-02 08:11:40.000 002 33454.33 272.56 49996.10 26.38 2015-01-02 08:11:41.000 002 33454.40 272.56 49996.10 26.38 2015-01-02 08:11:42.000 002 33454.49 272.59 49996.10 26.38 2015-01-02 08:11:43.000 002 33454.47 272.51 49996.10 26.38 2015-01-02 08:11:44.000 002 33454.40 272.45 49996.10 26.38 2015-01-02 08:11:45.000 002 33454.49 272.37 49996.10 26.38 2015-01-02 08:11:46.000 002 33454.47 272.35 49996.10 26.38 2015-01-02 08:11:47.000 002 33454.40 272.33 49996.10 26.38 2015-01-02 08:11:48.000 002 33454.48 272.30 49996.10 26.38 2015-01-02 08:11:49.000 002 33454.47 272.19 49996.10 26.38 2015-01-02 08:11:49.000 002 33454.42 272.17 49996.10 26.38 2015-01-02 08:11:51.000 002 33454.39 272.07 49996.10 26.38 2015-01-02 08:11:52.000 002 33454.42 272.05 49996.10 26.38 2015-01-02 08:11:53.000 002 33454.49 272.01 49996.10 26.39 2015-01-02 08:11:54.000 002 33454.33 271.99 49996.10 26.38 2015-01-02 08:11:55.000 002 33454.45 271.92 49996.10 26.39 2015-01-02 08:11:56.000 002 33454.46 271.87 49996.10 26.38 2015-01-02 08:11:57.000 002 33454.40 271.78 49996.10 26.39 2015-01-02 08:11:58.000 002 33454.46 271.70 49996.10 26.39 2015-01-02 08:11:59.000 002 33454.49 271.66 49996.10 26.39 2015-01-02 08:12:00.000 002 33454.39 271.54 49996.10 26.38 2015-01-02 08:12:01.000 002 33454.56 271.46 49996.10 26.39 2015-01-02 08:12:02.000 002 33454.55 271.39 49996.10 26.39 2015-01-02 08:12:03.000 002 33454.64 271.38 49996.10 26.39 2015-01-02 08:12:04.000 002 33454.65 271.35 49996.10 26.39 2015-01-02 08:12:05.000 002 33454.74 271.39 49996.10 26.39 2015-01-02 08:12:06.000 002 33454.65 271.26 49996.10 26.39 2015-01-02 08:12:07.000 002 33454.76 271.22 49996.10 26.39 2015-01-02 08:12:08.000 002 33454.66 271.19 49996.10 26.39 2015-01-02 08:12:09.000 002 33454.67 271.11 49996.10 26.39 2015-01-02 08:12:10.000 002 33454.69 271.08 49996.10 26.39 2015-01-02 08:12:11.000 002 33454.65 271.13 49996.10 26.39 2015-01-02 08:12:12.000 002 33454.64 271.13 49996.10 26.39 2015-01-02 08:12:13.000 002 33454.61 271.09 49996.10 26.39 2015-01-02 08:12:14.000 002 33454.71 271.02 49996.10 26.39 2015-01-02 08:12:15.000 002 33454.59 270.96 49996.10 26.39 2015-01-02 08:12:16.000 002 33454.65 270.89 49996.10 26.39 2015-01-02 08:12:17.000 002 33454.66 270.89 49996.10 26.39 2015-01-02 08:12:18.000 002 33454.58 270.87 49996.10 26.39 2015-01-02 08:12:19.000 002 33454.67 270.83 49996.10 26.39 2015-01-02 08:12:20.000 002 33454.59 270.77 49996.10 26.39 2015-01-02 08:12:21.000 002 33454.60 270.76 49996.10 26.39 2015-01-02 08:12:22.000 002 33454.62 270.66 49996.10 26.39 2015-01-02 08:12:23.000 002 33454.57 270.62 49996.10 26.39 2015-01-02 08:12:24.000 002 33454.70 270.57 49996.10 26.39 2015-01-02 08:12:25.000 002 33454.74 270.51 49996.10 26.39 2015-01-02 08:12:26.000 002 33454.66 270.44 49996.10 26.39 2015-01-02 08:12:27.000 002 33454.73 270.39 49996.10 26.39 2015-01-02 08:12:28.000 002 33454.73 270.33 49996.10 26.39 2015-01-02 08:12:29.000 002 33454.74 270.23 49996.10 26.39 2015-01-02 08:12:30.000 002 33454.83 270.16 49996.10 26.39 2015-01-02 08:12:30.000 002 33454.86 270.06 49996.10 26.39 2015-01-02 08:12:32.000 002 33454.93 270.03 49996.10 26.39 2015-01-02 08:12:33.000 002 33454.92 269.98 49996.10 26.39 2015-01-02 08:12:34.000 002 33454.93 269.88 49996.10 26.39 2015-01-02 08:12:35.000 002 33455.05 269.81 49996.10 26.39 2015-01-02 08:12:36.000 002 33454.96 269.90 49996.10 26.39 2015-01-02 08:12:37.000 002 33455.01 269.85 49996.10 26.39 2015-01-02 08:12:38.000 002 33454.93 269.84 49996.10 26.39 2015-01-02 08:12:39.000 002 33455.02 269.85 49996.10 26.39 2015-01-02 08:12:40.000 002 33455.00 269.75 49996.10 26.39 2015-01-02 08:12:41.000 002 33455.09 269.76 49996.10 26.39 2015-01-02 08:12:42.000 002 33455.10 269.76 49996.10 26.39 2015-01-02 08:12:43.000 002 33455.04 269.71 49996.10 26.39 2015-01-02 08:12:43.000 002 33454.97 269.70 49996.10 26.39 2015-01-02 08:12:45.000 002 33455.08 269.70 49996.10 26.39 2015-01-02 08:12:46.000 002 33455.14 269.75 49996.10 26.39 2015-01-02 08:12:47.000 002 33455.10 269.74 49996.10 26.39 2015-01-02 08:12:48.000 002 33455.03 269.77 49996.10 26.39 2015-01-02 08:12:49.000 002 33455.05 269.85 49996.10 26.39 2015-01-02 08:12:50.000 002 33455.11 269.88 49996.10 26.39 2015-01-02 08:12:51.000 002 33455.02 269.94 49996.10 26.39 2015-01-02 08:12:52.000 002 33455.12 269.96 49996.10 26.39 2015-01-02 08:12:53.000 002 33455.07 270.00 49996.10 26.39 2015-01-02 08:12:54.000 002 33455.12 270.14 49996.10 26.39 2015-01-02 08:12:55.000 002 33455.09 270.24 49996.10 26.39 2015-01-02 08:12:56.000 002 33455.18 270.27 49996.10 26.39 2015-01-02 08:12:57.000 002 33455.08 270.33 49996.10 26.39 2015-01-02 08:12:58.000 002 33455.01 270.44 49996.10 26.39 2015-01-02 08:12:59.000 002 33455.04 270.46 49996.10 26.39 2015-01-02 08:13:00.000 002 33455.08 270.61 49996.10 26.39 2015-01-02 08:13:01.000 002 33455.12 270.57 49996.10 26.39 2015-01-02 08:13:02.000 002 33455.14 270.55 49996.10 26.39 2015-01-02 08:13:03.000 002 33455.21 270.61 49996.10 26.39 2015-01-02 08:13:04.000 002 33455.24 270.68 49996.10 26.39 2015-01-02 08:13:05.000 002 33455.16 270.70 49996.10 26.39 2015-01-02 08:13:06.000 002 33455.14 270.72 49996.10 26.39 2015-01-02 08:13:07.000 002 33455.35 270.74 49996.10 26.39 2015-01-02 08:13:08.000 002 33455.24 270.72 49996.10 26.39 2015-01-02 08:13:09.000 002 33455.32 270.78 49996.10 26.39 2015-01-02 08:13:10.000 002 33455.35 270.90 49996.10 26.39 2015-01-02 08:13:11.000 002 33455.21 270.90 49996.10 26.39 2015-01-02 08:13:12.000 002 33455.39 271.02 49996.10 26.39 2015-01-02 08:13:13.000 002 33455.26 271.12 49996.10 26.39 2015-01-02 08:13:14.000 002 33455.25 271.19 49996.10 26.39 2015-01-02 08:13:15.000 002 33455.43 271.23 49996.10 26.39 2015-01-02 08:13:16.000 002 33455.39 271.27 49996.10 26.39 2015-01-02 08:13:17.000 002 33455.48 271.24 49996.10 26.39 2015-01-02 08:13:18.000 002 33455.44 271.25 49996.10 26.39 2015-01-02 08:13:19.000 002 33455.32 271.19 49996.10 26.39 2015-01-02 08:13:20.000 002 33455.38 271.17 49996.10 26.39 2015-01-02 08:13:21.000 002 33455.33 271.25 49996.10 26.39 2015-01-02 08:13:22.000 002 33455.45 271.15 49996.10 26.39 2015-01-02 08:13:23.000 002 33455.48 271.22 49996.10 26.39 2015-01-02 08:13:24.000 002 33455.35 271.23 49996.10 26.39 2015-01-02 08:13:24.000 002 33455.39 271.30 49996.10 26.39 2015-01-02 08:13:26.000 002 33455.43 271.33 49996.10 26.39 2015-01-02 08:13:27.000 002 33455.46 271.36 49996.10 26.39 2015-01-02 08:13:28.000 002 33455.33 271.38 49996.10 26.39 2015-01-02 08:13:29.000 002 33455.36 271.37 49996.10 26.39 2015-01-02 08:13:30.000 002 33455.37 271.35 49996.10 26.39 2015-01-02 08:13:31.000 002 33455.31 271.39 49996.10 26.39 2015-01-02 08:13:32.000 002 33455.39 271.31 49996.10 26.39 2015-01-02 08:13:33.000 002 33455.36 271.34 49996.10 26.39 2015-01-02 08:13:34.000 002 33455.36 271.32 49996.10 26.39 2015-01-02 08:13:35.000 002 33455.46 271.17 49996.10 26.39 2015-01-02 08:13:36.000 002 33455.52 271.13 49996.10 26.39 2015-01-02 08:13:37.000 002 33455.42 271.03 49996.10 26.39 2015-01-02 08:13:37.000 002 33455.62 270.91 49996.10 26.39 2015-01-02 08:13:39.000 002 33455.52 270.86 49996.10 26.39 2015-01-02 08:13:40.000 002 33455.68 270.76 49996.10 26.39 2015-01-02 08:13:41.000 002 33455.73 270.69 49996.10 26.39 2015-01-02 08:13:42.000 002 33455.61 270.65 49996.10 26.39 2015-01-02 08:13:43.000 002 33455.75 270.57 49996.10 26.39 2015-01-02 08:13:44.000 002 33455.80 270.45 49996.10 26.39 2015-01-02 08:13:45.000 002 33455.73 270.40 49996.10 26.39 2015-01-02 08:13:46.000 002 33455.85 270.39 49996.10 26.39 2015-01-02 08:13:47.000 002 33455.78 270.34 49996.10 26.39 2015-01-02 08:13:48.000 002 33455.77 270.32 49996.10 26.39 2015-01-02 08:13:49.000 002 33455.80 270.27 49996.10 26.39 2015-01-02 08:13:50.000 002 33455.95 270.14 49996.10 26.39 2015-01-02 08:13:51.000 002 33455.88 270.15 49996.10 26.39 2015-01-02 08:13:52.000 002 33455.77 270.07 49996.10 26.39 2015-01-02 08:13:53.000 002 33455.80 270.07 49996.10 26.39 2015-01-02 08:13:54.000 002 33455.72 270.03 49996.10 26.39 2015-01-02 08:13:55.000 002 33455.74 269.96 49996.10 26.39 2015-01-02 08:13:56.000 002 33455.79 269.91 49996.10 26.39 2015-01-02 08:13:57.000 002 33455.67 269.90 49996.10 26.39 2015-01-02 08:13:58.000 002 33455.72 269.90 49996.10 26.39 2015-01-02 08:13:59.000 002 33455.76 269.81 49996.10 26.39 2015-01-02 08:14:00.000 002 33455.70 269.84 49996.10 26.39 2015-01-02 08:14:01.000 002 33455.87 269.78 49996.10 26.39 2015-01-02 08:14:02.000 002 33455.86 269.71 49996.10 26.39 2015-01-02 08:14:03.000 002 33455.84 269.68 49996.10 26.39 2015-01-02 08:14:04.000 002 33455.89 269.64 49996.10 26.39 2015-01-02 08:14:05.000 002 33455.89 269.50 49996.10 26.39 2015-01-02 08:14:06.000 002 33455.94 269.44 49996.10 26.39 2015-01-02 08:14:07.000 002 33455.93 269.39 49996.10 26.39 2015-01-02 08:14:08.000 002 33456.05 269.33 49996.10 26.39 2015-01-02 08:14:09.000 002 33455.98 269.33 49996.10 26.39 2015-01-02 08:14:10.000 002 33456.10 269.30 49996.10 26.39 2015-01-02 08:14:11.000 002 33456.14 269.24 49996.10 26.39 2015-01-02 08:14:12.000 002 33456.14 269.23 49996.10 26.39 2015-01-02 08:14:13.000 002 33456.09 269.22 49996.10 26.39 2015-01-02 08:14:14.000 002 33456.11 269.26 49996.10 26.39 2015-01-02 08:14:15.000 002 33456.23 269.23 49996.10 26.39 2015-01-02 08:14:16.000 002 33456.07 269.24 49996.10 26.39 2015-01-02 08:14:17.000 002 33456.14 269.26 49996.10 26.39 2015-01-02 08:14:18.000 002 33456.16 269.28 49996.10 26.39 2015-01-02 08:14:18.000 002 33456.09 269.36 49996.10 26.39 2015-01-02 08:14:20.000 002 33456.10 269.44 49996.10 26.39 2015-01-02 08:14:21.000 002 33456.09 269.44 49996.10 26.39 2015-01-02 08:14:22.000 002 33456.10 269.47 49996.10 26.39 2015-01-02 08:14:23.000 002 33456.07 269.46 49996.10 26.39 2015-01-02 08:14:24.000 002 33456.02 269.43 49996.10 26.39 2015-01-02 08:14:25.000 002 33456.11 269.47 49996.10 26.39 2015-01-02 08:14:26.000 002 33456.11 269.45 49996.10 26.39 2015-01-02 08:14:27.000 002 33456.15 269.42 49996.10 26.39 2015-01-02 08:14:28.000 002 33456.14 269.39 49996.10 26.39 2015-01-02 08:14:29.000 002 33456.17 269.33 49996.10 26.39 2015-01-02 08:14:30.000 002 33456.21 269.37 49996.10 26.39 2015-01-02 08:14:31.000 002 33456.10 269.36 49996.10 26.39 2015-01-02 08:14:31.000 002 33456.26 269.34 49996.10 26.39 2015-01-02 08:14:33.000 002 33456.13 269.34 49996.10 26.39 2015-01-02 08:14:34.000 002 33456.20 269.32 49996.10 26.39 2015-01-02 08:14:35.000 002 33456.28 269.32 49996.10 26.39 2015-01-02 08:14:36.000 002 33456.35 269.31 49996.10 26.39 2015-01-02 08:14:37.000 002 33456.22 269.28 49996.10 26.39 2015-01-02 08:14:38.000 002 33456.28 269.27 49996.10 26.39 2015-01-02 08:14:39.000 002 33456.30 269.26 49996.10 26.39 2015-01-02 08:14:40.000 002 33456.30 269.33 49996.10 26.39 2015-01-02 08:14:41.000 002 33456.36 269.45 49996.10 26.39 2015-01-02 08:14:42.000 002 33456.35 269.46 49996.10 26.39 2015-01-02 08:14:43.000 002 33456.31 269.49 49996.10 26.39 2015-01-02 08:14:44.000 002 33456.36 269.54 49996.10 26.39 2015-01-02 08:14:45.000 002 33456.32 269.54 49996.10 26.39 2015-01-02 08:14:46.000 002 33456.34 269.53 49996.10 26.39 2015-01-02 08:14:47.000 002 33456.33 269.59 49996.10 26.39 2015-01-02 08:14:48.000 002 33456.32 269.57 49996.10 26.39 2015-01-02 08:14:49.000 002 33456.40 269.55 49996.10 26.39 2015-01-02 08:14:50.000 002 33456.33 269.56 49996.10 26.39 2015-01-02 08:14:51.000 002 33456.39 269.48 49996.10 26.39 2015-01-02 08:14:52.000 002 33456.27 269.52 49996.10 26.39 2015-01-02 08:14:53.000 002 33456.42 269.50 49996.10 26.39 2015-01-02 08:14:54.000 002 33456.42 269.43 49996.10 26.39 2015-01-02 08:14:55.000 002 33456.42 269.39 49996.10 26.39 2015-01-02 08:14:56.000 002 33456.37 269.33 49996.10 26.39 2015-01-02 08:14:57.000 002 33456.41 269.27 49996.10 26.39 2015-01-02 08:14:58.000 002 33456.48 269.19 49996.10 26.39 2015-01-02 08:14:59.000 002 33456.54 269.08 49996.10 26.39 2015-01-02 08:15:00.000 002 33456.53 269.00 49996.10 26.39 2015-01-02 08:15:01.000 002 33456.54 268.94 49996.10 26.39 2015-01-02 08:15:02.000 002 33456.67 268.87 49996.10 26.39 2015-01-02 08:15:03.000 002 33456.71 268.82 49996.10 26.39 2015-01-02 08:15:04.000 002 33456.67 268.73 49996.10 26.39 2015-01-02 08:15:05.000 002 33456.81 268.67 49996.10 26.39 2015-01-02 08:15:06.000 002 33456.76 268.65 49996.10 26.39 2015-01-02 08:15:07.000 002 33456.82 268.59 49996.10 26.39 2015-01-02 08:15:08.000 002 33456.82 268.58 49996.10 26.39 2015-01-02 08:15:09.000 002 33456.76 268.57 49996.10 26.39 2015-01-02 08:15:10.000 002 33456.81 268.55 49996.10 26.39 2015-01-02 08:15:11.000 002 33456.86 268.52 49996.10 26.39 2015-01-02 08:15:12.000 002 33456.85 268.54 49996.10 26.39 2015-01-02 08:15:12.000 002 33456.89 268.56 49996.10 26.39 2015-01-02 08:15:14.000 002 33456.83 268.56 49996.10 26.39 2015-01-02 08:15:15.000 002 33456.82 268.56 49996.10 26.39 2015-01-02 08:15:16.000 002 33456.81 268.54 49996.10 26.39 2015-01-02 08:15:17.000 002 33456.85 268.46 49996.10 26.39 2015-01-02 08:15:18.000 002 33456.84 268.46 49996.10 26.39 2015-01-02 08:15:19.000 002 33456.78 268.35 49996.10 26.39 2015-01-02 08:15:20.000 002 33456.88 268.33 49996.10 26.39 2015-01-02 08:15:21.000 002 33456.85 268.29 49996.10 26.39 2015-01-02 08:15:22.000 002 33456.83 268.26 49996.10 26.39 2015-01-02 08:15:23.000 002 33456.91 268.24 49996.10 26.39 2015-01-02 08:15:24.000 002 33456.96 268.17 49996.10 26.39 2015-01-02 08:15:25.000 002 33456.89 268.12 49996.10 26.39 2015-01-02 08:15:25.000 002 33456.97 268.10 49996.10 26.39 2015-01-02 08:15:27.000 002 33456.90 268.07 49996.10 26.39 2015-01-02 08:15:28.000 002 33456.85 268.04 49996.10 26.39 2015-01-02 08:15:29.000 002 33457.02 268.01 49996.10 26.39 2015-01-02 08:15:30.000 002 33456.96 268.04 49996.10 26.39 2015-01-02 08:15:31.000 002 33457.00 268.05 49996.10 26.39 2015-01-02 08:15:32.000 002 33456.98 268.04 49996.10 26.39 2015-01-02 08:15:33.000 002 33457.01 268.06 49996.10 26.39 2015-01-02 08:15:34.000 002 33457.04 268.01 49996.10 26.39 2015-01-02 08:15:35.000 002 33456.98 268.00 49996.10 26.39 2015-01-02 08:15:36.000 002 33456.97 268.03 49996.10 26.39 2015-01-02 08:15:37.000 002 33457.13 268.09 49996.10 26.39 2015-01-02 08:15:38.000 002 33457.07 268.01 49996.10 26.39 2015-01-02 08:15:39.000 002 33457.08 268.03 49996.10 26.39 2015-01-02 08:15:40.000 002 33457.07 268.07 49996.10 26.39 2015-01-02 08:15:41.000 002 33457.17 267.94 49996.10 26.39 2015-01-02 08:15:42.000 002 33457.24 267.96 49996.10 26.39 2015-01-02 08:15:43.000 002 33457.20 267.82 49996.10 26.39 2015-01-02 08:15:44.000 002 33457.24 267.76 49996.10 26.39 2015-01-02 08:15:45.000 002 33457.21 267.71 49996.10 26.39 2015-01-02 08:15:46.000 002 33457.24 267.62 49996.10 26.39 2015-01-02 08:15:47.000 002 33457.32 267.57 49996.10 26.39 2015-01-02 08:15:48.000 002 33457.21 267.54 49996.10 26.39 2015-01-02 08:15:49.000 002 33457.28 267.51 49996.10 26.39 2015-01-02 08:15:50.000 002 33457.34 267.50 49996.10 26.39 2015-01-02 08:15:51.000 002 33457.31 267.47 49996.10 26.39 2015-01-02 08:15:52.000 002 33457.37 267.41 49996.10 26.39 2015-01-02 08:15:53.000 002 33457.32 267.43 49996.10 26.39 2015-01-02 08:15:54.000 002 33457.31 267.42 49996.10 26.39 2015-01-02 08:15:55.000 002 33457.24 267.44 49996.10 26.39 2015-01-02 08:15:56.000 002 33457.31 267.48 49996.10 26.39 2015-01-02 08:15:57.000 002 33457.27 267.47 49996.10 26.39 2015-01-02 08:15:58.000 002 33457.32 267.43 49996.10 26.39 2015-01-02 08:15:59.000 002 33457.27 267.46 49996.10 26.39 2015-01-02 08:16:00.000 002 33457.29 267.43 49996.10 26.39 2015-01-02 08:16:01.000 002 33457.25 267.39 49996.10 26.39 2015-01-02 08:16:02.000 002 33457.28 267.36 49996.10 26.39 2015-01-02 08:16:03.000 002 33457.30 267.32 49996.10 26.39 2015-01-02 08:16:04.000 002 33457.25 267.25 49996.10 26.39 2015-01-02 08:16:05.000 002 33457.26 267.18 49996.10 26.39 2015-01-02 08:16:06.000 002 33457.30 267.19 49996.10 26.39 2015-01-02 08:16:06.000 002 33457.33 267.05 49996.10 26.39 2015-01-02 08:16:08.000 002 33457.26 267.04 49996.10 26.39 2015-01-02 08:16:09.000 002 33457.28 266.97 49996.10 26.39 2015-01-02 08:16:10.000 002 33457.35 266.87 49996.10 26.39 2015-01-02 08:16:11.000 002 33457.34 266.79 49996.10 26.39 2015-01-02 08:16:12.000 002 33457.35 266.77 49996.10 26.39 2015-01-02 08:16:13.000 002 33457.37 266.67 49996.10 26.39 2015-01-02 08:16:14.000 002 33457.37 266.67 49996.10 26.39 2015-01-02 08:16:15.000 002 33457.41 266.68 49996.10 26.39 2015-01-02 08:16:16.000 002 33457.49 266.71 49996.10 26.38 2015-01-02 08:16:17.000 002 33457.48 266.63 49996.10 26.39 2015-01-02 08:16:18.000 002 33457.47 266.70 49996.10 26.39 2015-01-02 08:16:19.000 002 33457.39 266.62 49996.10 26.38 2015-01-02 08:16:19.000 002 33457.49 266.67 49996.10 26.39 2015-01-02 08:16:21.000 002 33457.51 266.67 49996.10 26.39 2015-01-02 08:16:22.000 002 33457.56 266.66 49996.10 26.39 2015-01-02 08:16:23.000 002 33457.56 266.69 49996.10 26.39 2015-01-02 08:16:24.000 002 33457.45 266.68 49996.10 26.39 2015-01-02 08:16:25.000 002 33457.46 266.66 49996.10 26.39 2015-01-02 08:16:26.000 002 33457.50 266.65 49996.10 26.39 2015-01-02 08:16:27.000 002 33457.40 266.64 49996.10 26.39 2015-01-02 08:16:28.000 002 33457.44 266.63 49996.10 26.39 2015-01-02 08:16:29.000 002 33457.47 266.64 49996.10 26.39 2015-01-02 08:16:30.000 002 33457.43 266.59 49996.10 26.39 2015-01-02 08:16:31.000 002 33457.57 266.57 49996.10 26.39 2015-01-02 08:16:32.000 002 33457.49 266.47 49996.10 26.39 2015-01-02 08:16:33.000 002 33457.50 266.47 49996.10 26.39 2015-01-02 08:16:34.000 002 33457.46 266.43 49996.10 26.38 2015-01-02 08:16:35.000 002 33457.57 266.43 49996.10 26.38 2015-01-02 08:16:36.000 002 33457.65 266.35 49996.10 26.39 2015-01-02 08:16:37.000 002 33457.56 266.31 49996.10 26.39 2015-01-02 08:16:38.000 002 33457.62 266.23 49996.10 26.39 2015-01-02 08:16:39.000 002 33457.64 266.23 49996.10 26.38 2015-01-02 08:16:40.000 002 33457.69 266.26 49996.10 26.38 2015-01-02 08:16:41.000 002 33457.75 266.26 49996.10 26.39 2015-01-02 08:16:42.000 002 33457.71 266.24 49996.10 26.38 2015-01-02 08:16:43.000 002 33457.75 266.22 49996.10 26.39 2015-01-02 08:16:44.000 002 33457.74 266.31 49996.10 26.39 2015-01-02 08:16:45.000 002 33457.75 266.27 49996.10 26.39 2015-01-02 08:16:46.000 002 33457.92 266.31 49996.10 26.39 2015-01-02 08:16:47.000 002 33457.89 266.29 49996.10 26.39 2015-01-02 08:16:48.000 002 33458.00 266.27 49996.10 26.39 2015-01-02 08:16:49.000 002 33457.94 266.22 49996.10 26.38 2015-01-02 08:16:50.000 002 33457.87 266.20 49996.10 26.39 2015-01-02 08:16:51.000 002 33457.86 266.18 49996.10 26.39 2015-01-02 08:16:52.000 002 33457.94 266.23 49996.10 26.38 2015-01-02 08:16:53.000 002 33457.90 266.25 49996.10 26.39 2015-01-02 08:16:54.000 002 33457.88 266.22 49996.10 26.39 2015-01-02 08:16:55.000 002 33458.05 266.25 49996.10 26.38 2015-01-02 08:16:56.000 002 33457.97 266.38 49996.10 26.38 2015-01-02 08:16:57.000 002 33457.96 266.40 49996.10 26.38 2015-01-02 08:16:58.000 002 33458.01 266.45 49996.10 26.38 2015-01-02 08:16:59.000 002 33457.93 266.56 49996.10 26.38 2015-01-02 08:17:00.000 002 33457.88 266.61 49996.10 26.38 2015-01-02 08:17:00.000 002 33457.81 266.78 49996.10 26.38 2015-01-02 08:17:02.000 002 33457.92 266.76 49996.10 26.38 2015-01-02 08:17:03.000 002 33457.85 266.78 49996.10 26.38 2015-01-02 08:17:04.000 002 33457.88 266.82 49996.10 26.38 2015-01-02 08:17:05.000 002 33457.80 266.84 49996.10 26.38 2015-01-02 08:17:06.000 002 33457.88 266.81 49996.10 26.38 2015-01-02 08:17:07.000 002 33457.83 266.78 49996.10 26.38 2015-01-02 08:17:08.000 002 33457.78 266.72 49996.10 26.38 2015-01-02 08:17:09.000 002 33457.78 266.72 49996.10 26.38 2015-01-02 08:17:10.000 002 33457.83 266.69 49996.10 26.38 2015-01-02 08:17:11.000 002 33457.85 266.61 49996.10 26.38 2015-01-02 08:17:12.000 002 33457.75 266.65 49996.10 26.38 2015-01-02 08:17:13.000 002 33457.89 266.58 49996.10 26.38 2015-01-02 08:17:13.000 002 33457.94 266.53 49996.10 26.38 2015-01-02 08:17:15.000 002 33457.94 266.48 49996.10 26.38 2015-01-02 08:17:16.000 002 33458.00 266.44 49996.10 26.38 2015-01-02 08:17:17.000 002 33458.00 266.36 49996.10 26.38 2015-01-02 08:17:18.000 002 33458.05 266.31 49996.10 26.38 2015-01-02 08:17:19.000 002 33458.09 266.23 49996.10 26.38 2015-01-02 08:17:20.000 002 33458.03 266.11 49996.10 26.38 2015-01-02 08:17:21.000 002 33457.99 266.02 49996.10 26.38 2015-01-02 08:17:22.000 002 33458.14 265.95 49996.10 26.38 2015-01-02 08:17:23.000 002 33458.03 265.90 49996.10 26.38 2015-01-02 08:17:24.000 002 33457.96 265.92 49996.10 26.38 2015-01-02 08:17:25.000 002 33458.13 265.88 49996.10 26.38 2015-01-02 08:17:26.000 002 33457.97 265.86 49996.10 26.38 2015-01-02 08:17:27.000 002 33458.00 265.85 49996.10 26.38 2015-01-02 08:17:28.000 002 33458.00 265.80 49996.10 26.38 2015-01-02 08:17:29.000 002 33458.03 265.78 49996.10 26.38 2015-01-02 08:17:30.000 002 33458.05 265.76 49996.10 26.38 2015-01-02 08:17:31.000 002 33457.93 265.75 49996.10 26.38 2015-01-02 08:17:32.000 002 33458.02 265.69 49996.10 26.38 2015-01-02 08:17:33.000 002 33457.97 265.69 49996.10 26.38 2015-01-02 08:17:34.000 002 33458.09 265.77 49996.10 26.38 2015-01-02 08:17:35.000 002 33458.11 265.77 49996.10 26.38 2015-01-02 08:17:36.000 002 33458.17 265.73 49996.10 26.38 2015-01-02 08:17:37.000 002 33458.20 265.74 49996.10 26.38 2015-01-02 08:17:38.000 002 33458.20 265.79 49996.10 26.38 2015-01-02 08:17:39.000 002 33458.18 265.73 49996.10 26.38 2015-01-02 08:17:40.000 002 33458.28 265.75 49996.10 26.38 2015-01-02 08:17:41.000 002 33458.27 265.71 49996.10 26.38 2015-01-02 08:17:42.000 002 33458.26 265.73 49996.10 26.38 2015-01-02 08:17:43.000 002 33458.22 265.68 49996.10 26.38 2015-01-02 08:17:44.000 002 33458.28 265.76 49996.10 26.38 2015-01-02 08:17:45.000 002 33458.31 265.77 49996.10 26.38 2015-01-02 08:17:46.000 002 33458.28 265.82 49996.10 26.38 2015-01-02 08:17:47.000 002 33458.27 265.86 49996.10 26.38 2015-01-02 08:17:48.000 002 33458.23 265.91 49996.10 26.38 2015-01-02 08:17:49.000 002 33458.31 266.00 49996.10 26.38 2015-01-02 08:17:50.000 002 33458.19 266.11 49996.10 26.38 2015-01-02 08:17:51.000 002 33458.13 266.15 49996.10 26.38 2015-01-02 08:17:52.000 002 33458.21 266.23 49996.10 26.38 2015-01-02 08:17:53.000 002 33458.22 266.33 49996.10 26.38 2015-01-02 08:17:54.000 002 33458.16 266.34 49996.10 26.38 2015-01-02 08:17:54.000 002 33458.14 266.38 49996.10 26.38 2015-01-02 08:17:56.000 002 33458.25 266.43 49996.10 26.38 2015-01-02 08:17:57.000 002 33458.22 266.43 49996.10 26.38 2015-01-02 08:17:58.000 002 33458.28 266.50 49996.10 26.38 2015-01-02 08:17:59.000 002 33458.25 266.56 49996.10 26.38 2015-01-02 08:18:00.000 002 33458.30 266.56 49996.10 26.38 2015-01-02 08:18:01.000 002 33458.37 266.59 49996.10 26.38 2015-01-02 08:18:02.000 002 33458.48 266.56 49996.10 26.38 2015-01-02 08:18:03.000 002 33458.37 266.56 49996.10 26.38 2015-01-02 08:18:04.000 002 33458.39 266.64 49996.10 26.38 2015-01-02 08:18:05.000 002 33458.43 266.75 49996.10 26.38 2015-01-02 08:18:06.000 002 33458.44 266.76 49996.10 26.38 2015-01-02 08:18:07.000 002 33458.31 266.82 49996.10 26.38 2015-01-02 08:18:07.000 002 33458.43 266.93 49996.10 26.38 2015-01-02 08:18:09.000 002 33458.34 266.95 49996.10 26.38 2015-01-02 08:18:10.000 002 33458.32 267.05 49996.10 26.38 2015-01-02 08:18:11.000 002 33458.41 267.10 49996.10 26.38 2015-01-02 08:18:12.000 002 33458.33 267.15 49996.10 26.38 2015-01-02 08:18:13.000 002 33458.40 267.18 49996.10 26.38 2015-01-02 08:18:14.000 002 33458.40 267.20 49996.10 26.38 2015-01-02 08:18:15.000 002 33458.39 267.23 49996.10 26.38 2015-01-02 08:18:16.000 002 33458.46 267.27 49996.10 26.38 2015-01-02 08:18:17.000 002 33458.50 267.28 49996.10 26.38 2015-01-02 08:18:18.000 002 33458.52 267.30 49996.10 26.38 2015-01-02 08:18:19.000 002 33458.58 267.36 49996.10 26.38 2015-01-02 08:18:20.000 002 33458.51 267.38 49996.10 26.38 2015-01-02 08:18:21.000 002 33458.46 267.43 49996.10 26.38 2015-01-02 08:18:22.000 002 33458.52 267.48 49996.10 26.38 2015-01-02 08:18:23.000 002 33458.49 267.54 49996.10 26.38 2015-01-02 08:18:24.000 002 33458.45 267.53 49996.10 26.38 2015-01-02 08:18:25.000 002 33458.40 267.58 49996.10 26.38 2015-01-02 08:18:26.000 002 33458.49 267.58 49996.10 26.38 2015-01-02 08:18:27.000 002 33458.47 267.56 49996.10 26.38 2015-01-02 08:18:28.000 002 33458.44 267.55 49996.10 26.38 2015-01-02 08:18:29.000 002 33458.50 267.58 49996.10 26.38 2015-01-02 08:18:30.000 002 33458.50 267.53 49996.10 26.38 2015-01-02 08:18:31.000 002 33458.52 267.71 49996.10 26.38 2015-01-02 08:18:32.000 002 33458.48 267.85 49996.10 26.38 2015-01-02 08:18:33.000 002 33458.46 267.91 49996.10 26.38 2015-01-02 08:18:34.000 002 33458.44 268.05 49996.10 26.38 2015-01-02 08:18:35.000 002 33458.51 268.21 49996.10 26.38 2015-01-02 08:18:36.000 002 33458.43 268.31 49996.10 26.38 2015-01-02 08:18:37.000 002 33458.40 268.36 49996.10 26.38 2015-01-02 08:18:38.000 002 33458.47 268.48 49996.10 26.38 2015-01-02 08:18:39.000 002 33458.47 268.50 49996.10 26.38 2015-01-02 08:18:40.000 002 33458.44 268.50 49996.10 26.38 2015-01-02 08:18:41.000 002 33458.46 268.51 49996.10 26.38 2015-01-02 08:18:42.000 002 33458.46 268.57 49996.10 26.38 2015-01-02 08:18:43.000 002 33458.57 268.60 49996.10 26.38 2015-01-02 08:18:44.000 002 33458.60 268.66 49996.10 26.38 2015-01-02 08:18:45.000 002 33458.62 268.67 49996.10 26.38 2015-01-02 08:18:46.000 002 33458.68 268.67 49996.10 26.38 2015-01-02 08:18:47.000 002 33458.59 268.61 49996.10 26.38 2015-01-02 08:18:48.000 002 33458.71 268.64 49996.10 26.38 2015-01-02 08:18:48.000 002 33458.67 268.57 49996.10 26.38 2015-01-02 08:18:50.000 002 33458.62 268.57 49996.10 26.38 2015-01-02 08:18:51.000 002 33458.70 268.56 49996.10 26.38 2015-01-02 08:18:52.000 002 33458.65 268.61 49996.10 26.38 2015-01-02 08:18:53.000 002 33458.65 268.60 49996.10 26.38 2015-01-02 08:18:54.000 002 33458.65 268.59 49996.10 26.38 2015-01-02 08:18:55.000 002 33458.70 268.64 49996.10 26.38 2015-01-02 08:18:56.000 002 33458.71 268.67 49996.10 26.38 2015-01-02 08:18:57.000 002 33458.64 268.70 49996.10 26.38 2015-01-02 08:18:58.000 002 33458.70 268.66 49996.10 26.38 2015-01-02 08:18:59.000 002 33458.67 268.70 49996.10 26.38 2015-01-02 08:19:00.000 002 33458.58 268.68 49996.10 26.38 2015-01-02 08:19:01.000 002 33458.56 268.71 49996.10 26.38 2015-01-02 08:19:01.000 002 33458.67 268.78 49996.10 26.38 2015-01-02 08:19:03.000 002 33458.52 268.80 49996.10 26.38 2015-01-02 08:19:04.000 002 33458.56 268.84 49996.10 26.38 2015-01-02 08:19:05.000 002 33458.52 268.87 49996.10 26.38 2015-01-02 08:19:06.000 002 33458.64 268.88 49996.10 26.38 2015-01-02 08:19:07.000 002 33458.51 268.85 49996.10 26.38 2015-01-02 08:19:08.000 002 33458.57 268.87 49996.10 26.38 2015-01-02 08:19:09.000 002 33458.53 268.85 49996.10 26.38 2015-01-02 08:19:10.000 002 33458.63 268.84 49996.10 26.38 2015-01-02 08:19:11.000 002 33458.69 268.82 49996.10 26.38 2015-01-02 08:19:12.000 002 33458.74 268.84 49996.10 26.38 2015-01-02 08:19:13.000 002 33458.70 268.89 49996.10 26.38 2015-01-02 08:19:14.000 002 33458.72 268.92 49996.10 26.38 2015-01-02 08:19:15.000 002 33458.74 268.95 49996.10 26.38 2015-01-02 08:19:16.000 002 33458.88 269.02 49996.10 26.38 2015-01-02 08:19:17.000 002 33458.81 269.08 49996.10 26.38 2015-01-02 08:19:18.000 002 33458.91 269.09 49996.10 26.38 2015-01-02 08:19:19.000 002 33458.84 269.04 49996.10 26.38 2015-01-02 08:19:20.000 002 33458.85 269.11 49996.10 26.38 2015-01-02 08:19:21.000 002 33458.83 269.10 49996.10 26.38 2015-01-02 08:19:22.000 002 33458.88 269.19 49996.10 26.38 2015-01-02 08:19:23.000 002 33458.83 269.20 49996.10 26.38 2015-01-02 08:19:24.000 002 33458.83 269.19 49996.10 26.38 2015-01-02 08:19:25.000 002 33458.77 269.29 49996.10 26.38 2015-01-02 08:19:26.000 002 33458.65 269.33 49996.10 26.38 2015-01-02 08:19:27.000 002 33458.71 269.30 49996.10 26.38 2015-01-02 08:19:28.000 002 33458.74 269.36 49996.10 26.38 2015-01-02 08:19:29.000 002 33458.67 269.36 49996.10 26.38 2015-01-02 08:19:30.000 002 33458.74 269.34 49996.10 26.38 2015-01-02 08:19:31.000 002 33458.75 269.37 49996.10 26.38 2015-01-02 08:19:32.000 002 33458.75 269.35 49996.10 26.38 2015-01-02 08:19:33.000 002 33458.68 269.37 49996.10 26.38 2015-01-02 08:19:34.000 002 33458.69 269.41 49996.10 26.38 2015-01-02 08:19:35.000 002 33458.76 269.35 49996.10 26.38 2015-01-02 08:19:36.000 002 33458.78 269.39 49996.10 26.38 2015-01-02 08:19:37.000 002 33458.71 269.37 49996.10 26.38 2015-01-02 08:19:38.000 002 33458.82 269.33 49996.10 26.38 2015-01-02 08:19:39.000 002 33458.71 269.34 49996.10 26.38 2015-01-02 08:19:40.000 002 33458.81 269.27 49996.10 26.38 2015-01-02 08:19:41.000 002 33458.90 269.25 49996.10 26.38 2015-01-02 08:19:42.000 002 33458.81 269.28 49996.10 26.38 2015-01-02 08:19:42.000 002 33458.94 269.29 49996.10 26.38 2015-01-02 08:19:44.000 002 33458.74 269.37 49996.10 26.38 2015-01-02 08:19:45.000 002 33458.80 269.33 49996.10 26.38 2015-01-02 08:19:46.000 002 33458.83 269.42 49996.10 26.38 2015-01-02 08:19:47.000 002 33458.88 269.39 49996.10 26.38 2015-01-02 08:19:48.000 002 33458.88 269.40 49996.10 26.38 2015-01-02 08:19:49.000 002 33458.81 269.38 49996.10 26.38 2015-01-02 08:19:50.000 002 33458.93 269.35 49996.10 26.38 2015-01-02 08:19:51.000 002 33458.86 269.33 49996.10 26.38 2015-01-02 08:19:52.000 002 33458.97 269.27 49996.10 26.38 2015-01-02 08:19:53.000 002 33459.00 269.28 49996.10 26.38 2015-01-02 08:19:54.000 002 33458.99 269.26 49996.10 26.38 2015-01-02 08:19:55.000 002 33459.00 269.27 49996.10 26.38 2015-01-02 08:19:55.000 002 33458.97 269.29 49996.10 26.38 2015-01-02 08:19:57.000 002 33458.97 269.25 49996.10 26.38 2015-01-02 08:19:58.000 002 33458.89 269.31 49996.10 26.38 2015-01-02 08:19:59.000 002 33458.94 269.31 49996.10 26.38 2015-01-02 08:20:00.000 002 33458.92 269.33 49996.10 26.38 2015-01-02 08:20:01.000 002 33458.89 269.29 49996.10 26.38 2015-01-02 08:20:02.000 002 33458.95 269.24 49996.10 26.38 2015-01-02 08:20:03.000 002 33458.87 269.26 49996.10 26.38 2015-01-02 08:20:04.000 002 33458.92 269.24 49996.10 26.38 2015-01-02 08:20:05.000 002 33458.89 269.19 49996.10 26.38 2015-01-02 08:20:06.000 002 33458.84 269.15 49996.10 26.38 2015-01-02 08:20:07.000 002 33458.95 269.16 49996.10 26.38 2015-01-02 08:20:08.000 002 33458.89 269.11 49996.10 26.38 2015-01-02 08:20:09.000 002 33458.99 269.05 49996.10 26.38 2015-01-02 08:20:10.000 002 33458.94 269.06 49996.10 26.38 2015-01-02 08:20:11.000 002 33459.03 269.01 49996.10 26.38 2015-01-02 08:20:12.000 002 33459.06 269.06 49996.10 26.38 2015-01-02 08:20:13.000 002 33459.08 269.07 49996.10 26.38 2015-01-02 08:20:14.000 002 33459.19 269.08 49996.10 26.38 2015-01-02 08:20:15.000 002 33459.21 269.11 49996.10 26.38 2015-01-02 08:20:16.000 002 33459.18 269.15 49996.10 26.38 2015-01-02 08:20:17.000 002 33459.26 269.14 49996.10 26.38 2015-01-02 08:20:18.000 002 33459.17 269.10 49996.10 26.38 2015-01-02 08:20:19.000 002 33459.12 269.18 49996.10 26.38 2015-01-02 08:20:20.000 002 33459.30 269.11 49996.10 26.38 2015-01-02 08:20:21.000 002 33459.27 269.05 49996.10 26.38 2015-01-02 08:20:22.000 002 33459.12 269.12 49996.10 26.38 2015-01-02 08:20:23.000 002 33459.11 269.08 49996.10 26.38 2015-01-02 08:20:24.000 002 33459.08 269.10 49996.10 26.38 2015-01-02 08:20:25.000 002 33459.12 269.14 49996.10 26.38 2015-01-02 08:20:26.000 002 33459.09 269.13 49996.10 26.38 2015-01-02 08:20:27.000 002 33459.09 269.12 49996.10 26.38 2015-01-02 08:20:28.000 002 33459.15 269.14 49996.10 26.38 2015-01-02 08:20:29.000 002 33459.17 269.08 49996.10 26.38 2015-01-02 08:20:30.000 002 33459.18 269.09 49996.10 26.38 2015-01-02 08:20:31.000 002 33459.13 269.01 49996.10 26.38 2015-01-02 08:20:32.000 002 33459.19 268.99 49996.10 26.38 2015-01-02 08:20:33.000 002 33459.27 269.01 49996.10 26.38 2015-01-02 08:20:34.000 002 33459.27 268.94 49996.10 26.38 2015-01-02 08:20:35.000 002 33459.26 268.86 49996.10 26.38 2015-01-02 08:20:36.000 002 33459.24 268.84 49996.10 26.38 2015-01-02 08:20:36.000 002 33459.41 268.76 49996.10 26.38 2015-01-02 08:20:38.000 002 33459.35 268.69 49996.10 26.38 2015-01-02 08:20:39.000 002 33459.27 268.66 49996.10 26.38 2015-01-02 08:20:40.000 002 33459.37 268.68 49996.10 26.38 2015-01-02 08:20:41.000 002 33459.35 268.54 49996.10 26.38 2015-01-02 08:20:42.000 002 33459.48 268.59 49996.10 26.38 2015-01-02 08:20:43.000 002 33459.39 268.58 49996.10 26.38 2015-01-02 08:20:44.000 002 33459.43 268.58 49996.10 26.38 2015-01-02 08:20:45.000 002 33459.40 268.55 49996.10 26.38 2015-01-02 08:20:46.000 002 33459.43 268.45 49996.10 26.38 2015-01-02 08:20:47.000 002 33459.46 268.53 49996.10 26.38 2015-01-02 08:20:48.000 002 33459.47 268.56 49996.10 26.38 2015-01-02 08:20:49.000 002 33459.47 268.56 49996.10 26.38 2015-01-02 08:20:49.000 002 33459.55 268.51 49996.10 26.38 2015-01-02 08:20:51.000 002 33459.50 268.49 49996.10 26.38 2015-01-02 08:20:52.000 002 33459.40 268.45 49996.10 26.38 2015-01-02 08:20:53.000 002 33459.39 268.46 49996.10 26.38 2015-01-02 08:20:54.000 002 33459.38 268.47 49996.10 26.38 2015-01-02 08:20:55.000 002 33459.33 268.48 49996.10 26.38 2015-01-02 08:20:56.000 002 33459.29 268.56 49996.10 26.38 2015-01-02 08:20:57.000 002 33459.33 268.56 49996.10 26.38 2015-01-02 08:20:58.000 002 33459.45 268.59 49996.10 26.38 2015-01-02 08:20:59.000 002 33459.37 268.57 49996.10 26.38 2015-01-02 08:21:00.000 002 33459.21 268.59 49996.10 26.38 2015-01-02 08:21:01.000 002 33459.33 268.60 49996.10 26.38 2015-01-02 08:21:02.000 002 33459.46 268.59 49996.10 26.38 2015-01-02 08:21:03.000 002 33459.31 268.56 49996.10 26.38 2015-01-02 08:21:04.000 002 33459.40 268.58 49996.10 26.38 2015-01-02 08:21:05.000 002 33459.49 268.57 49996.10 26.38 2015-01-02 08:21:06.000 002 33459.49 268.59 49996.10 26.38 2015-01-02 08:21:07.000 002 33459.33 268.58 49996.10 26.38 2015-01-02 08:21:08.000 002 33459.49 268.56 49996.10 26.38 2015-01-02 08:21:09.000 002 33459.44 268.56 49996.10 26.37 2015-01-02 08:21:10.000 002 33459.57 268.56 49996.10 26.38 2015-01-02 08:21:11.000 002 33459.62 268.53 49996.10 26.38 2015-01-02 08:21:12.000 002 33459.60 268.51 49996.10 26.38 2015-01-02 08:21:13.000 002 33459.64 268.53 49996.10 26.37 2015-01-02 08:21:14.000 002 33459.60 268.52 49996.10 26.37 2015-01-02 08:21:15.000 002 33459.64 268.46 49996.10 26.37 2015-01-02 08:21:16.000 002 33459.67 268.48 49996.10 26.38 2015-01-02 08:21:17.000 002 33459.69 268.43 49996.10 26.37 2015-01-02 08:21:18.000 002 33459.77 268.39 49996.10 26.37 2015-01-02 08:21:19.000 002 33459.68 268.52 49996.10 26.37 2015-01-02 08:21:20.000 002 33459.83 268.53 49996.10 26.37 2015-01-02 08:21:21.000 002 33459.73 268.56 49996.10 26.37 2015-01-02 08:21:22.000 002 33459.73 268.68 49996.10 26.37 2015-01-02 08:21:23.000 002 33459.79 268.75 49996.10 26.38 2015-01-02 08:21:24.000 002 33459.68 268.77 49996.10 26.38 2015-01-02 08:21:25.000 002 33459.75 268.78 49996.10 26.38 2015-01-02 08:21:26.000 002 33459.84 268.84 49996.10 26.38 2015-01-02 08:21:27.000 002 33459.81 268.82 49996.10 26.38 2015-01-02 08:21:28.000 002 33459.77 268.88 49996.10 26.37 2015-01-02 08:21:29.000 002 33459.68 268.97 49996.10 26.38 2015-01-02 08:21:30.000 002 33459.70 269.04 49996.10 26.38 2015-01-02 08:21:30.000 002 33459.60 269.03 49996.10 26.38 2015-01-02 08:21:32.000 002 33459.78 269.04 49996.10 26.38 2015-01-02 08:21:33.000 002 33459.66 269.00 49996.10 26.38 2015-01-02 08:21:34.000 002 33459.67 269.01 49996.10 26.38 2015-01-02 08:21:35.000 002 33459.70 269.04 49996.10 26.38 2015-01-02 08:21:36.000 002 33459.64 269.04 49996.10 26.38 2015-01-02 08:21:37.000 002 33459.76 269.07 49996.10 26.38 2015-01-02 08:21:38.000 002 33459.71 269.01 49996.10 26.38 2015-01-02 08:21:39.000 002 33459.70 269.01 49996.10 26.38 2015-01-02 08:21:40.000 002 33459.71 268.98 49996.10 26.38 2015-01-02 08:21:41.000 002 33459.72 269.00 49996.10 26.38 2015-01-02 08:21:42.000 002 33459.63 268.98 49996.10 26.38 2015-01-02 08:21:43.000 002 33459.84 268.96 49996.10 26.38 2015-01-02 08:21:43.000 002 33459.76 268.87 49996.10 26.38 2015-01-02 08:21:45.000 002 33459.72 268.88 49996.10 26.38 2015-01-02 08:21:46.000 002 33459.70 268.91 49996.10 26.38 2015-01-02 08:21:47.000 002 33459.73 268.92 49996.10 26.38 2015-01-02 08:21:48.000 002 33459.63 268.86 49996.10 26.38 2015-01-02 08:21:49.000 002 33459.72 268.88 49996.10 26.38 2015-01-02 08:21:50.000 002 33459.67 268.87 49996.10 26.38 2015-01-02 08:21:51.000 002 33459.67 268.88 49996.10 26.38 2015-01-02 08:21:52.000 002 33459.67 268.99 49996.10 26.38 2015-01-02 08:21:53.000 002 33459.65 269.03 49996.10 26.38 2015-01-02 08:21:54.000 002 33459.59 269.05 49996.10 26.38 2015-01-02 08:21:55.000 002 33459.59 269.05 49996.10 26.38 2015-01-02 08:21:56.000 002 33459.49 269.11 49996.10 26.38 2015-01-02 08:21:57.000 002 33459.54 269.13 49996.10 26.38 2015-01-02 08:21:58.000 002 33459.54 269.12 49996.10 26.38 2015-01-02 08:21:59.000 002 33459.56 269.17 49996.10 26.38 2015-01-02 08:22:00.000 002 33459.43 269.16 49996.10 26.38 2015-01-02 08:22:01.000 002 33459.59 269.14 49996.10 26.38 2015-01-02 08:22:02.000 002 33459.50 269.11 49996.10 26.38 2015-01-02 08:22:03.000 002 33459.47 269.08 49996.10 26.38 2015-01-02 08:22:04.000 002 33459.49 269.01 49996.10 26.38 2015-01-02 08:22:05.000 002 33459.45 268.93 49996.10 26.38 2015-01-02 08:22:06.000 002 33459.37 268.93 49996.10 26.38 2015-01-02 08:22:07.000 002 33459.44 268.89 49996.10 26.38 2015-01-02 08:22:08.000 002 33459.46 268.87 49996.10 26.38 2015-01-02 08:22:09.000 002 33459.49 268.82 49996.10 26.38 2015-01-02 08:22:10.000 002 33459.55 268.90 49996.10 26.38 2015-01-02 08:22:11.000 002 33459.45 268.95 49996.10 26.38 2015-01-02 08:22:12.000 002 33459.51 268.91 49996.10 26.38 2015-01-02 08:22:13.000 002 33459.52 269.01 49996.10 26.38 2015-01-02 08:22:14.000 002 33459.69 269.05 49996.10 26.38 2015-01-02 08:22:15.000 002 33459.60 269.06 49996.10 26.38 2015-01-02 08:22:16.000 002 33459.71 269.13 49996.10 26.38 2015-01-02 08:22:17.000 002 33459.68 269.21 49996.10 26.38 2015-01-02 08:22:18.000 002 33459.76 269.21 49996.10 26.38 2015-01-02 08:22:19.000 002 33459.75 269.30 49996.10 26.38 2015-01-02 08:22:20.000 002 33459.76 269.43 49996.10 26.38 2015-01-02 08:22:21.000 002 33459.75 269.48 49996.10 26.38 2015-01-02 08:22:22.000 002 33459.81 269.63 49996.10 26.38 2015-01-02 08:22:23.000 002 33459.84 269.72 49996.10 26.38 2015-01-02 08:22:24.000 002 33459.84 269.77 49996.10 26.38 2015-01-02 08:22:24.000 002 33459.77 269.75 49996.10 26.38 2015-01-02 08:22:26.000 002 33459.76 269.83 49996.10 26.38 2015-01-02 08:22:27.000 002 33459.80 269.86 49996.10 26.38 2015-01-02 08:22:28.000 002 33459.79 269.97 49996.10 26.38 2015-01-02 08:22:29.000 002 33459.79 269.95 49996.10 26.38 2015-01-02 08:22:30.000 002 33459.76 270.02 49996.10 26.38 2015-01-02 08:22:31.000 002 33459.83 270.11 49996.10 26.38 2015-01-02 08:22:32.000 002 33459.64 270.23 49996.10 26.38 2015-01-02 08:22:33.000 002 33459.66 270.31 49996.10 26.38 2015-01-02 08:22:34.000 002 33459.63 270.49 49996.10 26.38 2015-01-02 08:22:35.000 002 33459.77 270.50 49996.10 26.38 2015-01-02 08:22:36.000 002 33459.68 270.53 49996.10 26.38 2015-01-02 08:22:37.000 002 33459.70 270.52 49996.10 26.38 2015-01-02 08:22:37.000 002 33459.75 270.52 49996.10 26.38 2015-01-02 08:22:39.000 002 33459.76 270.52 49996.10 26.38 2015-01-02 08:22:40.000 002 33459.71 270.56 49996.10 26.38 2015-01-02 08:22:41.000 002 33459.76 270.54 49996.10 26.38 2015-01-02 08:22:42.000 002 33459.73 270.57 49996.10 26.38 2015-01-02 08:22:43.000 002 33459.80 270.58 49996.10 26.37 2015-01-02 08:22:44.000 002 33459.84 270.53 49996.10 26.38 2015-01-02 08:22:45.000 002 33459.88 270.49 49996.10 26.38 2015-01-02 08:22:46.000 002 33459.87 270.47 49996.10 26.37 2015-01-02 08:22:47.000 002 33460.02 270.42 49996.10 26.38 2015-01-02 08:22:48.000 002 33459.95 270.47 49996.10 26.38 2015-01-02 08:22:49.000 002 33460.14 270.44 49996.10 26.38 2015-01-02 08:22:50.000 002 33460.01 270.43 49996.10 26.37 2015-01-02 08:22:51.000 002 33460.09 270.44 49996.10 26.37 2015-01-02 08:22:52.000 002 33460.10 270.45 49996.10 26.38 2015-01-02 08:22:53.000 002 33460.06 270.51 49996.10 26.37 2015-01-02 08:22:54.000 002 33460.12 270.53 49996.10 26.37 2015-01-02 08:22:55.000 002 33460.00 270.54 49996.10 26.37 2015-01-02 08:22:56.000 002 33460.15 270.53 49996.10 26.37 2015-01-02 08:22:57.000 002 33460.10 270.47 49996.10 26.37 2015-01-02 08:22:58.000 002 33460.14 270.43 49996.10 26.37 2015-01-02 08:22:59.000 002 33460.18 270.46 49996.10 26.37 2015-01-02 08:23:00.000 002 33460.13 270.48 49996.10 26.37 2015-01-02 08:23:01.000 002 33460.09 270.48 49996.10 26.37 2015-01-02 08:23:02.000 002 33460.15 270.50 49996.10 26.37 2015-01-02 08:23:03.000 002 33460.18 270.51 49996.10 26.37 2015-01-02 08:23:04.000 002 33460.18 270.57 49996.10 26.37 2015-01-02 08:23:05.000 002 33460.03 270.72 49996.10 26.37 2015-01-02 08:23:06.000 002 33460.19 270.75 49996.10 26.37 2015-01-02 08:23:07.000 002 33460.05 270.90 49996.10 26.37 2015-01-02 08:23:08.000 002 33460.23 271.05 49996.10 26.37 2015-01-02 08:23:09.000 002 33460.12 271.13 49996.10 26.37 2015-01-02 08:23:10.000 002 33460.20 271.30 49996.10 26.37 2015-01-02 08:23:11.000 002 33460.20 271.31 49996.10 26.37 2015-01-02 08:23:12.000 002 33460.15 271.38 49996.10 26.37 2015-01-02 08:23:13.000 002 33460.19 271.44 49996.10 26.37 2015-01-02 08:23:14.000 002 33460.26 271.52 49996.10 26.37 2015-01-02 08:23:15.000 002 33460.18 271.53 49996.10 26.37 2015-01-02 08:23:16.000 002 33460.21 271.62 49996.10 26.37 2015-01-02 08:23:17.000 002 33460.24 271.59 49996.10 26.37 2015-01-02 08:23:18.000 002 33460.24 271.56 49996.10 26.37 2015-01-02 08:23:18.000 002 33460.26 271.49 49996.10 26.37 2015-01-02 08:23:20.000 002 33460.30 271.41 49996.10 26.37 2015-01-02 08:23:21.000 002 33460.32 271.35 49996.10 26.37 2015-01-02 08:23:22.000 002 33460.38 271.29 49996.10 26.37 2015-01-02 08:23:23.000 002 33460.46 271.19 49996.10 26.37 2015-01-02 08:23:24.000 002 33460.39 271.20 49996.10 26.37 2015-01-02 08:23:25.000 002 33460.36 271.11 49996.10 26.37 2015-01-02 08:23:26.000 002 33460.45 271.04 49996.10 26.37 2015-01-02 08:23:27.000 002 33460.35 271.03 49996.10 26.37 2015-01-02 08:23:28.000 002 33460.51 271.03 49996.10 26.37 2015-01-02 08:23:29.000 002 33460.48 270.95 49996.10 26.37 2015-01-02 08:23:30.000 002 33460.51 270.93 49996.10 26.37 2015-01-02 08:23:31.000 002 33460.48 270.88 49996.10 26.37 2015-01-02 08:23:31.000 002 33460.57 270.82 49996.10 26.37 2015-01-02 08:23:33.000 002 33460.52 270.79 49996.10 26.37 2015-01-02 08:23:34.000 002 33460.55 270.75 49996.10 26.37 2015-01-02 08:23:35.000 002 33460.53 270.64 49996.10 26.37 2015-01-02 08:23:36.000 002 33460.60 270.63 49996.10 26.37 2015-01-02 08:23:37.000 002 33460.59 270.58 49996.10 26.37 2015-01-02 08:23:38.000 002 33460.61 270.50 49996.10 26.37 2015-01-02 08:23:39.000 002 33460.57 270.45 49996.10 26.37 2015-01-02 08:23:40.000 002 33460.62 270.43 49996.10 26.37 2015-01-02 08:23:41.000 002 33460.70 270.33 49996.10 26.37 2015-01-02 08:23:42.000 002 33460.63 270.33 49996.10 26.37 2015-01-02 08:23:43.000 002 33460.66 270.23 49996.10 26.37 2015-01-02 08:23:44.000 002 33460.60 270.18 49996.10 26.37 2015-01-02 08:23:45.000 002 33460.63 270.12 49996.10 26.37 2015-01-02 08:23:46.000 002 33460.55 270.05 49996.10 26.37 2015-01-02 08:23:47.000 002 33460.63 269.95 49996.10 26.37 2015-01-02 08:23:48.000 002 33460.56 269.98 49996.10 26.37 2015-01-02 08:23:49.000 002 33460.66 269.86 49996.10 26.37 2015-01-02 08:23:50.000 002 33460.61 269.87 49996.10 26.37 2015-01-02 08:23:51.000 002 33460.58 269.81 49996.10 26.37 2015-01-02 08:23:52.000 002 33460.62 269.76 49996.10 26.37 2015-01-02 08:23:53.000 002 33460.64 269.74 49996.10 26.37 2015-01-02 08:23:54.000 002 33460.73 269.66 49996.10 26.37 2015-01-02 08:23:55.000 002 33460.71 269.61 49996.10 26.37 2015-01-02 08:23:56.000 002 33460.70 269.55 49996.10 26.37 2015-01-02 08:23:57.000 002 33460.74 269.52 49996.10 26.37 2015-01-02 08:23:58.000 002 33460.70 269.49 49996.10 26.37 2015-01-02 08:23:59.000 002 33460.76 269.38 49996.10 26.37 2015-01-02 08:24:00.000 002 33460.76 269.36 49996.10 26.37 2015-01-02 08:24:01.000 002 33460.73 269.31 49996.10 26.37 2015-01-02 08:24:02.000 002 33460.78 269.21 49996.10 26.37 2015-01-02 08:24:03.000 002 33460.78 269.17 49996.10 26.37 2015-01-02 08:24:04.000 002 33460.81 269.12 49996.10 26.37 2015-01-02 08:24:05.000 002 33460.75 269.04 49996.10 26.37 2015-01-02 08:24:06.000 002 33460.80 269.00 49996.10 26.37 2015-01-02 08:24:07.000 002 33460.81 268.93 49996.10 26.37 2015-01-02 08:24:08.000 002 33460.85 268.83 49996.10 26.37 2015-01-02 08:24:09.000 002 33460.79 268.83 49996.10 26.37 2015-01-02 08:24:10.000 002 33460.82 268.74 49996.10 26.37 2015-01-02 08:24:11.000 002 33460.69 268.63 49996.10 26.37 2015-01-02 08:24:12.000 002 33460.79 268.64 49996.10 26.37 2015-01-02 08:24:12.000 002 33460.76 268.52 49996.10 26.37 2015-01-02 08:24:14.000 002 33460.89 268.46 49996.10 26.37 2015-01-02 08:24:15.000 002 33460.79 268.40 49996.10 26.37 2015-01-02 08:24:16.000 002 33460.81 268.32 49996.10 26.37 2015-01-02 08:24:17.000 002 33460.75 268.27 49996.10 26.37 2015-01-02 08:24:18.000 002 33460.78 268.17 49996.10 26.37 2015-01-02 08:24:19.000 002 33460.77 268.07 49996.10 26.37 2015-01-02 08:24:20.000 002 33460.75 268.01 49996.10 26.37 2015-01-02 08:24:21.000 002 33460.72 268.01 49996.10 26.37 2015-01-02 08:24:22.000 002 33460.79 267.92 49996.10 26.37 2015-01-02 08:24:23.000 002 33460.77 267.93 49996.10 26.37 2015-01-02 08:24:24.000 002 33460.71 267.88 49996.10 26.37 2015-01-02 08:24:25.000 002 33460.75 267.76 49996.10 26.37 2015-01-02 08:24:25.000 002 33460.75 267.66 49996.10 26.37 2015-01-02 08:24:27.000 002 33460.76 267.64 49996.10 26.37 2015-01-02 08:24:28.000 002 33460.72 267.63 49996.10 26.37 2015-01-02 08:24:29.000 002 33460.70 267.54 49996.10 26.37 2015-01-02 08:24:30.000 002 33460.78 267.51 49996.10 26.37 2015-01-02 08:24:31.000 002 33460.73 267.43 49996.10 26.37 2015-01-02 08:24:32.000 002 33460.85 267.41 49996.10 26.37 2015-01-02 08:24:33.000 002 33460.81 267.38 49996.10 26.37 2015-01-02 08:24:34.000 002 33460.86 267.36 49996.10 26.37 2015-01-02 08:24:35.000 002 33460.86 267.25 49996.10 26.37 2015-01-02 08:24:36.000 002 33460.73 267.22 49996.10 26.37 2015-01-02 08:24:37.000 002 33460.90 267.18 49996.10 26.37 2015-01-02 08:24:38.000 002 33460.82 267.14 49996.10 26.37 2015-01-02 08:24:39.000 002 33460.92 267.12 49996.10 26.37 2015-01-02 08:24:40.000 002 33460.91 267.09 49996.10 26.37 2015-01-02 08:24:41.000 002 33461.02 267.09 49996.10 26.37 2015-01-02 08:24:42.000 002 33460.95 267.08 49996.10 26.37 2015-01-02 08:24:43.000 002 33460.94 267.08 49996.10 26.37 2015-01-02 08:24:44.000 002 33460.97 267.04 49996.10 26.37 2015-01-02 08:24:45.000 002 33460.86 267.05 49996.10 26.37 2015-01-02 08:24:46.000 002 33460.95 267.10 49996.10 26.37 2015-01-02 08:24:47.000 002 33460.90 267.09 49996.10 26.37 2015-01-02 08:24:48.000 002 33460.82 267.06 49996.10 26.37 2015-01-02 08:24:49.000 002 33460.85 267.11 49996.10 26.37 2015-01-02 08:24:50.000 002 33460.81 267.11 49996.10 26.37 2015-01-02 08:24:51.000 002 33460.75 267.10 49996.10 26.37 2015-01-02 08:24:52.000 002 33460.68 267.09 49996.10 26.37 2015-01-02 08:24:53.000 002 33460.85 267.15 49996.10 26.37 2015-01-02 08:24:54.000 002 33460.66 267.10 49996.10 26.37 2015-01-02 08:24:55.000 002 33460.88 267.13 49996.10 26.37 2015-01-02 08:24:56.000 002 33460.82 267.11 49996.10 26.37 2015-01-02 08:24:57.000 002 33460.78 267.12 49996.10 26.37 2015-01-02 08:24:58.000 002 33460.89 267.21 49996.10 26.37 2015-01-02 08:24:59.000 002 33460.85 267.26 49996.10 26.37 2015-01-02 08:25:00.000 002 33460.85 267.27 49996.10 26.37 2015-01-02 08:25:01.000 002 33461.00 267.30 49996.10 26.37 2015-01-02 08:25:02.000 002 33460.86 267.32 49996.10 26.37 2015-01-02 08:25:03.000 002 33460.95 267.35 49996.10 26.37 2015-01-02 08:25:04.000 002 33461.03 267.38 49996.10 26.37 2015-01-02 08:25:05.000 002 33461.03 267.52 49996.10 26.37 2015-01-02 08:25:06.000 002 33460.89 267.47 49996.10 26.37 2015-01-02 08:25:06.000 002 33461.09 267.40 49996.10 26.37 2015-01-02 08:25:08.000 002 33461.18 267.38 49996.10 26.37 2015-01-02 08:25:09.000 002 33461.11 267.38 49996.10 26.37 2015-01-02 08:25:10.000 002 33461.00 267.38 49996.10 26.37 2015-01-02 08:25:11.000 002 33461.11 267.46 49996.10 26.37 2015-01-02 08:25:12.000 002 33461.14 267.49 49996.10 26.37 2015-01-02 08:25:13.000 002 33461.15 267.48 49996.10 26.37 2015-01-02 08:25:14.000 002 33461.14 267.52 49996.10 26.37 2015-01-02 08:25:15.000 002 33461.16 267.55 49996.10 26.37 2015-01-02 08:25:16.000 002 33461.10 267.54 49996.10 26.37 2015-01-02 08:25:17.000 002 33461.17 267.52 49996.10 26.37 2015-01-02 08:25:18.000 002 33461.17 267.51 49996.10 26.37 2015-01-02 08:25:19.000 002 33461.08 267.51 49996.10 26.37 2015-01-02 08:25:19.000 002 33461.10 267.53 49996.10 26.37 2015-01-02 08:25:21.000 002 33461.13 267.52 49996.10 26.37 2015-01-02 08:25:22.000 002 33461.08 267.53 49996.10 26.37 2015-01-02 08:25:23.000 002 33461.17 267.63 49996.10 26.37 2015-01-02 08:25:24.000 002 33461.09 267.67 49996.10 26.37 2015-01-02 08:25:25.000 002 33461.25 267.76 49996.10 26.37 2015-01-02 08:25:26.000 002 33461.15 267.86 49996.10 26.37 2015-01-02 08:25:27.000 002 33461.13 267.90 49996.10 26.37 2015-01-02 08:25:28.000 002 33461.16 267.95 49996.10 26.37 2015-01-02 08:25:29.000 002 33461.19 267.98 49996.10 26.37 2015-01-02 08:25:30.000 002 33461.03 267.99 49996.10 26.37 2015-01-02 08:25:31.000 002 33461.03 268.07 49996.10 26.37 2015-01-02 08:25:32.000 002 33461.13 268.14 49996.10 26.37 2015-01-02 08:25:33.000 002 33461.11 268.16 49996.10 26.37 2015-01-02 08:25:34.000 002 33461.12 268.23 49996.10 26.37 2015-01-02 08:25:35.000 002 33461.28 268.27 49996.10 26.37 2015-01-02 08:25:36.000 002 33461.23 268.28 49996.10 26.37 2015-01-02 08:25:37.000 002 33461.17 268.35 49996.10 26.37 2015-01-02 08:25:38.000 002 33461.25 268.30 49996.10 26.37 2015-01-02 08:25:39.000 002 33461.28 268.29 49996.10 26.37 2015-01-02 08:25:40.000 002 33461.41 268.25 49996.10 26.37 2015-01-02 08:25:41.000 002 33461.44 268.11 49996.10 26.37 2015-01-02 08:25:42.000 002 33461.51 268.10 49996.10 26.37 2015-01-02 08:25:43.000 002 33461.53 268.05 49996.10 26.37 2015-01-02 08:25:44.000 002 33461.53 268.02 49996.10 26.37 2015-01-02 08:25:45.000 002 33461.49 267.98 49996.10 26.37 2015-01-02 08:25:46.000 002 33461.57 268.01 49996.10 26.37 2015-01-02 08:25:47.000 002 33461.56 268.04 49996.10 26.37 2015-01-02 08:25:48.000 002 33461.50 267.99 49996.10 26.37 2015-01-02 08:25:49.000 002 33461.58 267.96 49996.10 26.37 2015-01-02 08:25:50.000 002 33461.48 267.94 49996.10 26.37 2015-01-02 08:25:51.000 002 33461.47 267.90 49996.10 26.37 2015-01-02 08:25:52.000 002 33461.45 267.88 49996.10 26.37 2015-01-02 08:25:53.000 002 33461.48 267.86 49996.10 26.37 2015-01-02 08:25:54.000 002 33461.45 267.80 49996.10 26.37 2015-01-02 08:25:55.000 002 33461.42 267.77 49996.10 26.37 2015-01-02 08:25:56.000 002 33461.40 267.76 49996.10 26.37 2015-01-02 08:25:57.000 002 33461.33 267.75 49996.10 26.37 2015-01-02 08:25:58.000 002 33461.31 267.67 49996.10 26.37 2015-01-02 08:25:59.000 002 33461.35 267.65 49996.10 26.37 2015-01-02 08:26:00.000 002 33461.40 267.61 49996.10 26.37 2015-01-02 08:26:00.000 002 33461.31 267.63 49996.10 26.37 2015-01-02 08:26:02.000 002 33461.38 267.56 49996.10 26.37 2015-01-02 08:26:03.000 002 33461.39 267.53 49996.10 26.37 2015-01-02 08:26:04.000 002 33461.47 267.42 49996.10 26.37 2015-01-02 08:26:05.000 002 33461.44 267.40 49996.10 26.37 2015-01-02 08:26:06.000 002 33461.45 267.38 49996.10 26.37 2015-01-02 08:26:07.000 002 33461.49 267.31 49996.10 26.37 2015-01-02 08:26:08.000 002 33461.57 267.20 49996.10 26.37 2015-01-02 08:26:09.000 002 33461.51 267.19 49996.10 26.37 2015-01-02 08:26:10.000 002 33461.48 267.14 49996.10 26.37 2015-01-02 08:26:11.000 002 33461.54 267.05 49996.10 26.37 2015-01-02 08:26:12.000 002 33461.54 267.04 49996.10 26.37 2015-01-02 08:26:13.000 002 33461.61 266.98 49996.10 26.37 2015-01-02 08:26:13.000 002 33461.61 266.93 49996.10 26.37 2015-01-02 08:26:15.000 002 33461.61 266.91 49996.10 26.37 2015-01-02 08:26:16.000 002 33461.60 266.88 49996.10 26.37 2015-01-02 08:26:17.000 002 33461.65 266.83 49996.10 26.37 2015-01-02 08:26:18.000 002 33461.73 266.81 49996.10 26.37 2015-01-02 08:26:19.000 002 33461.61 266.79 49996.10 26.37 2015-01-02 08:26:20.000 002 33461.62 266.75 49996.10 26.37 2015-01-02 08:26:21.000 002 33461.64 266.75 49996.10 26.37 2015-01-02 08:26:22.000 002 33461.69 266.76 49996.10 26.37 2015-01-02 08:26:23.000 002 33461.62 266.85 49996.10 26.37 2015-01-02 08:26:24.000 002 33461.60 266.84 49996.10 26.37 2015-01-02 08:26:25.000 002 33461.83 266.94 49996.10 26.37 2015-01-02 08:26:26.000 002 33461.70 266.94 49996.10 26.37 2015-01-02 08:26:27.000 002 33461.68 266.94 49996.10 26.37 2015-01-02 08:26:28.000 002 33461.75 266.98 49996.10 26.37 2015-01-02 08:26:29.000 002 33461.72 267.00 49996.10 26.37 2015-01-02 08:26:30.000 002 33461.63 267.01 49996.10 26.37 2015-01-02 08:26:31.000 002 33461.73 267.05 49996.10 26.37 2015-01-02 08:26:32.000 002 33461.77 267.05 49996.10 26.37 2015-01-02 08:26:33.000 002 33461.68 267.03 49996.10 26.37 2015-01-02 08:26:34.000 002 33461.78 266.99 49996.10 26.36 2015-01-02 08:26:35.000 002 33461.82 266.99 49996.10 26.37 2015-01-02 08:26:36.000 002 33461.76 266.94 49996.10 26.37 2015-01-02 08:26:37.000 002 33461.88 266.98 49996.10 26.37 2015-01-02 08:26:38.000 002 33461.93 266.96 49996.10 26.37 2015-01-02 08:26:39.000 002 33461.90 266.96 49996.10 26.36 2015-01-02 08:26:40.000 002 33461.93 266.90 49996.10 26.36 2015-01-02 08:26:41.000 002 33461.94 266.87 49996.10 26.36 2015-01-02 08:26:42.000 002 33461.99 266.81 49996.10 26.36 2015-01-02 08:26:43.000 002 33462.01 266.73 49996.10 26.36 2015-01-02 08:26:44.000 002 33462.08 266.65 49996.10 26.36 2015-01-02 08:26:45.000 002 33462.00 266.63 49996.10 26.37 2015-01-02 08:26:46.000 002 33462.09 266.55 49996.10 26.36 2015-01-02 08:26:47.000 002 33462.12 266.49 49996.10 26.36 2015-01-02 08:26:48.000 002 33462.12 266.48 49996.10 26.36 2015-01-02 08:26:49.000 002 33462.09 266.48 49996.10 26.37 2015-01-02 08:26:50.000 002 33462.22 266.46 49996.10 26.37 2015-01-02 08:26:51.000 002 33462.11 266.42 49996.10 26.37 2015-01-02 08:26:52.000 002 33462.15 266.51 49996.10 26.36 2015-01-02 08:26:53.000 002 33462.21 266.47 49996.10 26.36 2015-01-02 08:26:54.000 002 33462.13 266.45 49996.10 26.36 2015-01-02 08:26:54.000 002 33462.02 266.42 49996.10 26.36 2015-01-02 08:26:56.000 002 33462.18 266.36 49996.10 26.36 2015-01-02 08:26:57.000 002 33462.07 266.39 49996.10 26.36 2015-01-02 08:26:58.000 002 33462.16 266.35 49996.10 26.36 2015-01-02 08:26:59.000 002 33462.08 266.34 49996.10 26.36 2015-01-02 08:27:00.000 002 33462.25 266.34 49996.10 26.36 2015-01-02 08:27:01.000 002 33462.21 266.22 49996.10 26.36 2015-01-02 08:27:02.000 002 33462.21 266.19 49996.10 26.36 2015-01-02 08:27:03.000 002 33462.13 266.19 49996.10 26.36 2015-01-02 08:27:04.000 002 33462.28 266.24 49996.10 26.36 2015-01-02 08:27:05.000 002 33462.16 266.22 49996.10 26.36 2015-01-02 08:27:06.000 002 33462.34 266.25 49996.10 26.36 2015-01-02 08:27:07.000 002 33462.28 266.22 49996.10 26.36 2015-01-02 08:27:07.000 002 33462.28 266.25 49996.10 26.36 2015-01-02 08:27:09.000 002 33462.40 266.25 49996.10 26.36 2015-01-02 08:27:10.000 002 33462.36 266.21 49996.10 26.36 2015-01-02 08:27:11.000 002 33462.43 266.21 49996.10 26.36 2015-01-02 08:27:12.000 002 33462.44 266.27 49996.10 26.36 2015-01-02 08:27:13.000 002 33462.49 266.23 49996.10 26.36 2015-01-02 08:27:14.000 002 33462.43 266.14 49996.10 26.36 2015-01-02 08:27:15.000 002 33462.48 266.18 49996.10 26.36 2015-01-02 08:27:16.000 002 33462.49 266.14 49996.10 26.36 2015-01-02 08:27:17.000 002 33462.51 266.12 49996.10 26.36 2015-01-02 08:27:18.000 002 33462.50 266.10 49996.10 26.36 2015-01-02 08:27:19.000 002 33462.45 266.06 49996.10 26.36 2015-01-02 08:27:20.000 002 33462.53 266.09 49996.10 26.36 2015-01-02 08:27:21.000 002 33462.45 266.07 49996.10 26.36 2015-01-02 08:27:22.000 002 33462.50 266.03 49996.10 26.36 2015-01-02 08:27:23.000 002 33462.55 266.05 49996.10 26.36 2015-01-02 08:27:24.000 002 33462.58 266.00 49996.10 26.36 2015-01-02 08:27:25.000 002 33462.62 265.99 49996.10 26.36 2015-01-02 08:27:26.000 002 33462.59 266.01 49996.10 26.36 2015-01-02 08:27:27.000 002 33462.59 265.97 49996.10 26.36 2015-01-02 08:27:28.000 002 33462.66 265.95 49996.10 26.36 2015-01-02 08:27:29.000 002 33462.70 265.94 49996.10 26.36 2015-01-02 08:27:30.000 002 33462.56 265.93 49996.10 26.36 2015-01-02 08:27:31.000 002 33462.57 265.90 49996.10 26.36 2015-01-02 08:27:32.000 002 33462.59 265.94 49996.10 26.36 2015-01-02 08:27:33.000 002 33462.52 265.90 49996.10 26.36 2015-01-02 08:27:34.000 002 33462.57 265.88 49996.10 26.36 2015-01-02 08:27:35.000 002 33462.62 265.87 49996.10 26.36 2015-01-02 08:27:36.000 002 33462.57 265.73 49996.10 26.36 2015-01-02 08:27:37.000 002 33462.61 265.77 49996.10 26.36 2015-01-02 08:27:38.000 002 33462.69 265.72 49996.10 26.36 2015-01-02 08:27:39.000 002 33462.59 265.69 49996.10 26.36 2015-01-02 08:27:40.000 002 33462.61 265.69 49996.10 26.36 2015-01-02 08:27:41.000 002 33462.61 265.71 49996.10 26.36 2015-01-02 08:27:42.000 002 33462.65 265.64 49996.10 26.36 2015-01-02 08:27:43.000 002 33462.70 265.69 49996.10 26.36 2015-01-02 08:27:44.000 002 33462.71 265.66 49996.10 26.36 2015-01-02 08:27:45.000 002 33462.74 265.68 49996.10 26.36 2015-01-02 08:27:46.000 002 33462.72 265.64 49996.10 26.36 2015-01-02 08:27:47.000 002 33462.77 265.58 49996.10 26.36 2015-01-02 08:27:48.000 002 33462.80 265.60 49996.10 26.36 2015-01-02 08:27:48.000 002 33462.77 265.59 49996.10 26.36 2015-01-02 08:27:50.000 002 33462.77 265.50 49996.10 26.36 2015-01-02 08:27:51.000 002 33462.75 265.48 49996.10 26.36 2015-01-02 08:27:52.000 002 33462.75 265.41 49996.10 26.36 2015-01-02 08:27:53.000 002 33462.90 265.33 49996.10 26.36 2015-01-02 08:27:54.000 002 33462.89 265.28 49996.10 26.36 2015-01-02 08:27:55.000 002 33462.89 265.24 49996.10 26.36 2015-01-02 08:27:56.000 002 33462.75 265.22 49996.10 26.36 2015-01-02 08:27:57.000 002 33462.88 265.16 49996.10 26.36 2015-01-02 08:27:58.000 002 33462.87 265.11 49996.10 26.36 2015-01-02 08:27:59.000 002 33462.83 265.07 49996.10 26.36 2015-01-02 08:28:00.000 002 33462.87 265.07 49996.10 26.36 2015-01-02 08:28:01.000 002 33462.92 265.00 49996.10 26.36 2015-01-02 08:28:01.000 002 33462.87 265.05 49996.10 26.36 2015-01-02 08:28:03.000 002 33462.84 264.97 49996.10 26.36 2015-01-02 08:28:04.000 002 33462.81 264.99 49996.10 26.36 2015-01-02 08:28:05.000 002 33462.92 264.93 49996.10 26.36 2015-01-02 08:28:06.000 002 33462.91 264.89 49996.10 26.36 2015-01-02 08:28:07.000 002 33462.89 264.94 49996.10 26.36 2015-01-02 08:28:08.000 002 33462.97 264.87 49996.10 26.36 2015-01-02 08:28:09.000 002 33462.89 264.79 49996.10 26.36 2015-01-02 08:28:10.000 002 33462.97 264.82 49996.10 26.36 2015-01-02 08:28:11.000 002 33462.98 264.75 49996.10 26.36 2015-01-02 08:28:12.000 002 33462.85 264.73 49996.10 26.36 2015-01-02 08:28:13.000 002 33462.99 264.66 49996.10 26.36 2015-01-02 08:28:14.000 002 33463.00 264.62 49996.10 26.36 2015-01-02 08:28:15.000 002 33463.07 264.65 49996.10 26.36 2015-01-02 08:28:16.000 002 33463.03 264.64 49996.10 26.36 2015-01-02 08:28:17.000 002 33463.08 264.60 49996.10 26.36 2015-01-02 08:28:18.000 002 33463.02 264.62 49996.10 26.36 2015-01-02 08:28:19.000 002 33463.02 264.56 49996.10 26.36 2015-01-02 08:28:20.000 002 33463.09 264.54 49996.10 26.36 2015-01-02 08:28:21.000 002 33463.07 264.50 49996.10 26.36 2015-01-02 08:28:22.000 002 33463.05 264.44 49996.10 26.36 2015-01-02 08:28:23.000 002 33463.14 264.37 49996.10 26.36 2015-01-02 08:28:24.000 002 33463.23 264.32 49996.10 26.36 2015-01-02 08:28:25.000 002 33463.18 264.32 49996.10 26.36 2015-01-02 08:28:26.000 002 33463.25 264.25 49996.10 26.36 2015-01-02 08:28:27.000 002 33463.25 264.22 49996.10 26.36 2015-01-02 08:28:28.000 002 33463.21 264.19 49996.10 26.36 2015-01-02 08:28:29.000 002 33463.30 264.19 49996.10 26.36 2015-01-02 08:28:30.000 002 33463.23 264.13 49996.10 26.36 2015-01-02 08:28:31.000 002 33463.30 264.19 49996.10 26.36 2015-01-02 08:28:32.000 002 33463.25 264.19 49996.10 26.36 2015-01-02 08:28:33.000 002 33463.27 264.10 49996.10 26.36 2015-01-02 08:28:34.000 002 33463.21 264.06 49996.10 26.36 2015-01-02 08:28:35.000 002 33463.21 264.03 49996.10 26.36 2015-01-02 08:28:36.000 002 33463.17 263.99 49996.10 26.36 2015-01-02 08:28:37.000 002 33463.22 263.97 49996.10 26.36 2015-01-02 08:28:38.000 002 33463.21 263.90 49996.10 26.36 2015-01-02 08:28:39.000 002 33463.12 263.92 49996.10 26.36 2015-01-02 08:28:40.000 002 33463.18 263.89 49996.10 26.36 2015-01-02 08:28:41.000 002 33463.11 263.82 49996.10 26.36 2015-01-02 08:28:42.000 002 33463.23 263.79 49996.10 26.36 2015-01-02 08:28:42.000 002 33463.18 263.77 49996.10 26.36 2015-01-02 08:28:44.000 002 33463.14 263.73 49996.10 26.36 2015-01-02 08:28:45.000 002 33463.18 263.60 49996.10 26.36 2015-01-02 08:28:46.000 002 33463.18 263.53 49996.10 26.36 2015-01-02 08:28:47.000 002 33463.23 263.48 49996.10 26.36 2015-01-02 08:28:48.000 002 33463.18 263.41 49996.10 26.36 2015-01-02 08:28:49.000 002 33463.33 263.35 49996.10 26.36 2015-01-02 08:28:50.000 002 33463.37 263.25 49996.10 26.36 2015-01-02 08:28:51.000 002 33463.37 263.18 49996.10 26.36 2015-01-02 08:28:52.000 002 33463.43 263.17 49996.10 26.36 2015-01-02 08:28:53.000 002 33463.37 263.21 49996.10 26.36 2015-01-02 08:28:54.000 002 33463.40 263.18 49996.10 26.36 2015-01-02 08:28:55.000 002 33463.44 263.10 49996.10 26.36 2015-01-02 08:28:55.000 002 33463.37 263.12 49996.10 26.36 2015-01-02 08:28:57.000 002 33463.47 263.12 49996.10 26.36 2015-01-02 08:28:58.000 002 33463.45 263.15 49996.10 26.36 2015-01-02 08:28:59.000 002 33463.49 263.17 49996.10 26.36 2015-01-02 08:29:00.000 002 33463.42 263.14 49996.10 26.36 2015-01-02 08:29:01.000 002 33463.50 263.12 49996.10 26.36 2015-01-02 08:29:02.000 002 33463.55 263.10 49996.10 26.36 2015-01-02 08:29:03.000 002 33463.51 263.06 49996.10 26.36 2015-01-02 08:29:04.000 002 33463.52 263.05 49996.10 26.36 2015-01-02 08:29:05.000 002 33463.52 263.07 49996.10 26.36 2015-01-02 08:29:06.000 002 33463.58 263.04 49996.10 26.36 2015-01-02 08:29:07.000 002 33463.68 263.07 49996.10 26.36 2015-01-02 08:29:08.000 002 33463.62 263.07 49996.10 26.36 2015-01-02 08:29:09.000 002 33463.65 263.07 49996.10 26.36 2015-01-02 08:29:10.000 002 33463.67 263.01 49996.10 26.36 2015-01-02 08:29:11.000 002 33463.70 263.02 49996.10 26.36 2015-01-02 08:29:12.000 002 33463.64 262.95 49996.10 26.36 2015-01-02 08:29:13.000 002 33463.75 262.97 49996.10 26.36 2015-01-02 08:29:14.000 002 33463.68 262.92 49996.10 26.36 2015-01-02 08:29:15.000 002 33463.84 262.88 49996.10 26.36 2015-01-02 08:29:16.000 002 33463.74 262.83 49996.10 26.36 2015-01-02 08:29:17.000 002 33463.84 262.83 49996.10 26.36 2015-01-02 08:29:18.000 002 33463.83 262.76 49996.10 26.36 2015-01-02 08:29:19.000 002 33463.86 262.78 49996.10 26.36 2015-01-02 08:29:20.000 002 33463.84 262.72 49996.10 26.36 2015-01-02 08:29:21.000 002 33463.91 262.72 49996.10 26.36 2015-01-02 08:29:22.000 002 33463.92 262.73 49996.10 26.36 2015-01-02 08:29:23.000 002 33463.99 262.78 49996.10 26.36 2015-01-02 08:29:24.000 002 33464.03 262.84 49996.10 26.36 2015-01-02 08:29:25.000 002 33463.98 262.89 49996.10 26.36 2015-01-02 08:29:26.000 002 33463.96 262.90 49996.10 26.36 2015-01-02 08:29:27.000 002 33463.98 262.94 49996.10 26.36 2015-01-02 08:29:28.000 002 33463.90 262.93 49996.10 26.36 2015-01-02 08:29:29.000 002 33463.99 262.97 49996.10 26.36 2015-01-02 08:29:30.000 002 33463.96 262.98 49996.10 26.36 2015-01-02 08:29:31.000 002 33464.04 263.02 49996.10 26.36 2015-01-02 08:29:32.000 002 33463.87 263.00 49996.10 26.36 2015-01-02 08:29:33.000 002 33464.11 263.09 49996.10 26.36 2015-01-02 08:29:34.000 002 33463.98 263.16 49996.10 26.36 2015-01-02 08:29:35.000 002 33463.95 263.21 49996.10 26.36 2015-01-02 08:29:36.000 002 33463.93 263.28 49996.10 26.36 2015-01-02 08:29:36.000 002 33463.95 263.31 49996.10 26.36 2015-01-02 08:29:38.000 002 33463.93 263.38 49996.10 26.36 2015-01-02 08:29:39.000 002 33463.93 263.45 49996.10 26.36 2015-01-02 08:29:40.000 002 33463.94 263.51 49996.10 26.36 2015-01-02 08:29:41.000 002 33463.92 263.61 49996.10 26.36 2015-01-02 08:29:42.000 002 33463.93 263.71 49996.10 26.36 2015-01-02 08:29:43.000 002 33463.92 263.75 49996.10 26.36 2015-01-02 08:29:44.000 002 33463.96 263.78 49996.10 26.36 2015-01-02 08:29:45.000 002 33464.05 263.79 49996.10 26.36 2015-01-02 08:29:46.000 002 33464.04 263.77 49996.10 26.36 2015-01-02 08:29:47.000 002 33464.08 263.79 49996.10 26.36 2015-01-02 08:29:48.000 002 33464.11 263.78 49996.10 26.36 2015-01-02 08:29:49.000 002 33464.15 263.75 49996.10 26.36 2015-01-02 08:29:49.000 002 33464.15 263.75 49996.10 26.36 2015-01-02 08:29:51.000 002 33464.22 263.72 49996.10 26.36 2015-01-02 08:29:52.000 002 33464.08 263.65 49996.10 26.36 2015-01-02 08:29:53.000 002 33464.23 263.66 49996.10 26.36 2015-01-02 08:29:54.000 002 33464.22 263.63 49996.10 26.36 2015-01-02 08:29:55.000 002 33464.20 263.60 49996.10 26.36 2015-01-02 08:29:56.000 002 33464.29 263.57 49996.10 26.36 2015-01-02 08:29:57.000 002 33464.18 263.55 49996.10 26.36 2015-01-02 08:29:58.000 002 33464.22 263.57 49996.10 26.36 2015-01-02 08:29:59.000 002 33464.25 263.58 49996.10 26.36 2015-01-02 08:30:00.000 002 33464.25 263.68 49996.10 26.36 2015-01-02 08:30:01.000 002 33464.27 263.70 49996.10 26.36 2015-01-02 08:30:02.000 002 33464.26 263.61 49996.10 26.36 2015-01-02 08:30:03.000 002 33464.33 263.68 49996.10 26.36 2015-01-02 08:30:04.000 002 33464.24 263.70 49996.10 26.36 2015-01-02 08:30:05.000 002 33464.21 263.67 49996.10 26.36 2015-01-02 08:30:06.000 002 33464.24 263.75 49996.10 26.36 2015-01-02 08:30:07.000 002 33464.23 263.75 49996.10 26.36 2015-01-02 08:30:08.000 002 33464.14 263.85 49996.10 26.36 2015-01-02 08:30:09.000 002 33464.30 263.91 49996.10 26.36 2015-01-02 08:30:10.000 002 33464.24 263.91 49996.10 26.36 2015-01-02 08:30:11.000 002 33464.20 263.92 49996.10 26.36 2015-01-02 08:30:12.000 002 33464.29 263.96 49996.10 26.36 2015-01-02 08:30:13.000 002 33464.33 263.98 49996.10 26.36 2015-01-02 08:30:14.000 002 33464.21 263.97 49996.10 26.36 2015-01-02 08:30:15.000 002 33464.43 263.98 49996.10 26.36 2015-01-02 08:30:16.000 002 33464.35 263.92 49996.10 26.36 2015-01-02 08:30:17.000 002 33464.40 263.96 49996.10 26.36 2015-01-02 08:30:18.000 002 33464.47 263.82 49996.10 26.36 2015-01-02 08:30:19.000 002 33464.43 263.78 49996.10 26.36 2015-01-02 08:30:20.000 002 33464.45 263.77 49996.10 26.36 2015-01-02 08:30:21.000 002 33464.59 263.69 49996.10 26.36 2015-01-02 08:30:22.000 002 33464.58 263.66 49996.10 26.36 2015-01-02 08:30:23.000 002 33464.61 263.66 49996.10 26.36 2015-01-02 08:30:24.000 002 33464.65 263.59 49996.10 26.36 2015-01-02 08:30:25.000 002 33464.57 263.54 49996.10 26.36 2015-01-02 08:30:26.000 002 33464.60 263.56 49996.10 26.36 2015-01-02 08:30:27.000 002 33464.67 263.50 49996.10 26.36 2015-01-02 08:30:28.000 002 33464.70 263.44 49996.10 26.36 2015-01-02 08:30:29.000 002 33464.66 263.38 49996.10 26.36 2015-01-02 08:30:30.000 002 33464.63 263.38 49996.10 26.36 2015-01-02 08:30:30.000 002 33464.74 263.35 49996.10 26.36 2015-01-02 08:30:32.000 002 33464.73 263.35 49996.10 26.36 2015-01-02 08:30:33.000 002 33464.68 263.25 49996.10 26.36 2015-01-02 08:30:34.000 002 33464.70 263.17 49996.10 26.36 2015-01-02 08:30:35.000 002 33464.71 263.14 49996.10 26.36 2015-01-02 08:30:36.000 002 33464.71 263.13 49996.10 26.36 2015-01-02 08:30:37.000 002 33464.80 263.16 49996.10 26.36 2015-01-02 08:30:38.000 002 33464.67 263.19 49996.10 26.36 2015-01-02 08:30:39.000 002 33464.79 263.22 49996.10 26.36 2015-01-02 08:30:40.000 002 33464.69 263.19 49996.10 26.36 2015-01-02 08:30:41.000 002 33464.81 263.32 49996.10 26.36 2015-01-02 08:30:42.000 002 33464.82 263.52 49996.10 26.36 2015-01-02 08:30:43.000 002 33464.73 263.55 49996.10 26.36 2015-01-02 08:30:43.000 002 33464.86 263.67 49996.10 26.36 2015-01-02 08:30:45.000 002 33464.91 263.80 49996.10 26.36 2015-01-02 08:30:46.000 002 33464.84 263.87 49996.10 26.36 2015-01-02 08:30:47.000 002 33464.93 263.96 49996.10 26.36 2015-01-02 08:30:48.000 002 33464.85 263.94 49996.10 26.36 2015-01-02 08:30:49.000 002 33464.83 263.95 49996.10 26.36 2015-01-02 08:30:50.000 002 33464.96 263.88 49996.10 26.36 2015-01-02 08:30:51.000 002 33464.86 263.95 49996.10 26.36 2015-01-02 08:30:52.000 002 33464.89 263.94 49996.10 26.36 2015-01-02 08:30:53.000 002 33464.82 263.96 49996.10 26.36 2015-01-02 08:30:54.000 002 33464.91 263.98 49996.10 26.36 2015-01-02 08:30:55.000 002 33464.90 264.04 49996.10 26.36 2015-01-02 08:30:56.000 002 33464.90 263.96 49996.10 26.36 2015-01-02 08:30:57.000 002 33464.79 264.00 49996.10 26.36 2015-01-02 08:30:58.000 002 33464.87 264.00 49996.10 26.36 2015-01-02 08:30:59.000 002 33464.88 264.03 49996.10 26.36 2015-01-02 08:31:00.000 002 33464.83 264.01 49996.10 26.36 2015-01-02 08:31:01.000 002 33464.77 264.09 49996.10 26.36 2015-01-02 08:31:02.000 002 33464.83 264.15 49996.10 26.36 2015-01-02 08:31:03.000 002 33464.85 264.12 49996.10 26.36 2015-01-02 08:31:04.000 002 33464.76 264.17 49996.10 26.36 2015-01-02 08:31:05.000 002 33464.83 264.12 49996.10 26.36 2015-01-02 08:31:06.000 002 33464.80 264.12 49996.10 26.36 2015-01-02 08:31:07.000 002 33464.90 264.09 49996.10 26.36 2015-01-02 08:31:08.000 002 33464.87 264.02 49996.10 26.36 2015-01-02 08:31:09.000 002 33464.90 264.05 49996.10 26.36 2015-01-02 08:31:10.000 002 33464.86 263.97 49996.10 26.36 2015-01-02 08:31:11.000 002 33464.95 263.97 49996.10 26.36 2015-01-02 08:31:12.000 002 33464.87 263.95 49996.10 26.36 2015-01-02 08:31:13.000 002 33464.92 263.88 49996.10 26.36 2015-01-02 08:31:14.000 002 33465.04 263.82 49996.10 26.36 2015-01-02 08:31:15.000 002 33464.93 263.90 49996.10 26.36 2015-01-02 08:31:16.000 002 33464.97 263.88 49996.10 26.36 2015-01-02 08:31:17.000 002 33465.12 263.92 49996.10 26.36 2015-01-02 08:31:18.000 002 33465.13 264.06 49996.10 26.36 2015-01-02 08:31:19.000 002 33465.10 264.06 49996.10 26.36 2015-01-02 08:31:20.000 002 33465.20 264.07 49996.10 26.36 2015-01-02 08:31:21.000 002 33465.21 264.07 49996.10 26.36 2015-01-02 08:31:22.000 002 33465.23 264.05 49996.10 26.36 2015-01-02 08:31:23.000 002 33465.29 263.98 49996.10 26.36 2015-01-02 08:31:24.000 002 33465.35 264.00 49996.10 26.36 2015-01-02 08:31:24.000 002 33465.25 264.02 49996.10 26.36 2015-01-02 08:31:26.000 002 33465.35 264.04 49996.10 26.36 2015-01-02 08:31:27.000 002 33465.30 264.05 49996.10 26.36 2015-01-02 08:31:28.000 002 33465.27 264.00 49996.10 26.36 2015-01-02 08:31:29.000 002 33465.33 264.00 49996.10 26.36 2015-01-02 08:31:30.000 002 33465.26 264.11 49996.10 26.36 2015-01-02 08:31:31.000 002 33465.45 264.12 49996.10 26.36 2015-01-02 08:31:32.000 002 33465.31 264.18 49996.10 26.36 2015-01-02 08:31:33.000 002 33465.41 264.19 49996.10 26.36 2015-01-02 08:31:34.000 002 33465.31 264.16 49996.10 26.36 2015-01-02 08:31:35.000 002 33465.36 264.28 49996.10 26.36 2015-01-02 08:31:36.000 002 33465.34 264.46 49996.10 26.36 2015-01-02 08:31:37.000 002 33465.31 264.62 49996.10 26.36 2015-01-02 08:31:37.000 002 33465.40 264.60 49996.10 26.36 2015-01-02 08:31:39.000 002 33465.34 264.67 49996.10 26.36 2015-01-02 08:31:40.000 002 33465.31 264.73 49996.10 26.36 2015-01-02 08:31:41.000 002 33465.34 264.77 49996.10 26.36 2015-01-02 08:31:42.000 002 33465.38 264.73 49996.10 26.36 2015-01-02 08:31:43.000 002 33465.35 264.80 49996.10 26.36 2015-01-02 08:31:44.000 002 33465.36 264.83 49996.10 26.36 2015-01-02 08:31:45.000 002 33465.41 264.85 49996.10 26.36 2015-01-02 08:31:46.000 002 33465.38 264.84 49996.10 26.36 2015-01-02 08:31:47.000 002 33465.38 264.83 49996.10 26.36 2015-01-02 08:31:48.000 002 33465.41 264.79 49996.10 26.36 2015-01-02 08:31:49.000 002 33465.35 264.75 49996.10 26.36 2015-01-02 08:31:50.000 002 33465.42 264.73 49996.10 26.36 2015-01-02 08:31:51.000 002 33465.39 264.70 49996.10 26.36 2015-01-02 08:31:52.000 002 33465.42 264.67 49996.10 26.36 2015-01-02 08:31:53.000 002 33465.36 264.73 49996.10 26.36 2015-01-02 08:31:54.000 002 33465.39 264.73 49996.10 26.36 2015-01-02 08:31:55.000 002 33465.38 264.71 49996.10 26.36 2015-01-02 08:31:56.000 002 33465.50 264.79 49996.10 26.36 2015-01-02 08:31:57.000 002 33465.29 264.68 49996.10 26.36 2015-01-02 08:31:58.000 002 33465.42 264.63 49996.10 26.36 2015-01-02 08:31:59.000 002 33465.41 264.64 49996.10 26.36 2015-01-02 08:32:00.000 002 33465.45 264.64 49996.10 26.36 2015-01-02 08:32:01.000 002 33465.45 264.64 49996.10 26.36 2015-01-02 08:32:02.000 002 33465.46 264.73 49996.10 26.36 2015-01-02 08:32:03.000 002 33465.44 264.75 49996.10 26.36 2015-01-02 08:32:04.000 002 33465.48 264.82 49996.10 26.36 2015-01-02 08:32:05.000 002 33465.50 264.88 49996.10 26.36 2015-01-02 08:32:06.000 002 33465.52 264.93 49996.10 26.36 2015-01-02 08:32:07.000 002 33465.44 264.89 49996.10 26.36 2015-01-02 08:32:08.000 002 33465.41 264.99 49996.10 26.36 2015-01-02 08:32:09.000 002 33465.46 265.12 49996.10 26.36 2015-01-02 08:32:10.000 002 33465.42 265.17 49996.10 26.36 2015-01-02 08:32:11.000 002 33465.45 265.23 49996.10 26.36 2015-01-02 08:32:12.000 002 33465.48 265.27 49996.10 26.36 2015-01-02 08:32:13.000 002 33465.44 265.32 49996.10 26.36 2015-01-02 08:32:14.000 002 33465.44 265.40 49996.10 26.36 2015-01-02 08:32:15.000 002 33465.39 265.53 49996.10 26.36 2015-01-02 08:32:16.000 002 33465.47 265.63 49996.10 26.36 2015-01-02 08:32:17.000 002 33465.48 265.74 49996.10 26.36 2015-01-02 08:32:18.000 002 33465.45 265.93 49996.10 26.36 2015-01-02 08:32:18.000 002 33465.46 265.98 49996.10 26.36 2015-01-02 08:32:20.000 002 33465.53 266.09 49996.10 26.36 2015-01-02 08:32:21.000 002 33465.50 266.15 49996.10 26.36 2015-01-02 08:32:22.000 002 33465.45 266.16 49996.10 26.36 2015-01-02 08:32:23.000 002 33465.49 266.25 49996.10 26.36 2015-01-02 08:32:24.000 002 33465.44 266.24 49996.10 26.36 2015-01-02 08:32:25.000 002 33465.35 266.29 49996.10 26.36 2015-01-02 08:32:26.000 002 33465.38 266.33 49996.10 26.36 2015-01-02 08:32:27.000 002 33465.32 266.35 49996.10 26.36 2015-01-02 08:32:28.000 002 33465.38 266.35 49996.10 26.36 2015-01-02 08:32:29.000 002 33465.36 266.38 49996.10 26.36 2015-01-02 08:32:30.000 002 33465.42 266.36 49996.10 26.36 2015-01-02 08:32:31.000 002 33465.32 266.36 49996.10 26.36 2015-01-02 08:32:31.000 002 33465.30 266.36 49996.10 26.36 2015-01-02 08:32:33.000 002 33465.25 266.32 49996.10 26.36 2015-01-02 08:32:34.000 002 33465.29 266.32 49996.10 26.36 2015-01-02 08:32:35.000 002 33465.29 266.35 49996.10 26.36 2015-01-02 08:32:36.000 002 33465.28 266.31 49996.10 26.36 2015-01-02 08:32:37.000 002 33465.28 266.27 49996.10 26.36 2015-01-02 08:32:38.000 002 33465.28 266.22 49996.10 26.36 2015-01-02 08:32:39.000 002 33465.36 266.17 49996.10 26.36 2015-01-02 08:32:40.000 002 33465.23 266.15 49996.10 26.36 2015-01-02 08:32:41.000 002 33465.32 266.10 49996.10 26.36 2015-01-02 08:32:42.000 002 33465.38 266.06 49996.10 26.36 2015-01-02 08:32:43.000 002 33465.36 265.99 49996.10 26.36 2015-01-02 08:32:44.000 002 33465.38 265.98 49996.10 26.36 2015-01-02 08:32:45.000 002 33465.46 265.94 49996.10 26.36 2015-01-02 08:32:46.000 002 33465.45 265.89 49996.10 26.36 2015-01-02 08:32:47.000 002 33465.47 265.86 49996.10 26.36 2015-01-02 08:32:48.000 002 33465.50 265.79 49996.10 26.36 2015-01-02 08:32:49.000 002 33465.50 265.76 49996.10 26.36 2015-01-02 08:32:50.000 002 33465.47 265.73 49996.10 26.36 2015-01-02 08:32:51.000 002 33465.54 265.73 49996.10 26.36 2015-01-02 08:32:52.000 002 33465.51 265.70 49996.10 26.36 2015-01-02 08:32:53.000 002 33465.70 265.61 49996.10 26.36 2015-01-02 08:32:54.000 002 33465.65 265.62 49996.10 26.36 2015-01-02 08:32:55.000 002 33465.54 265.60 49996.10 26.36 2015-01-02 08:32:56.000 002 33465.79 265.59 49996.10 26.36 2015-01-02 08:32:57.000 002 33465.76 265.56 49996.10 26.36 2015-01-02 08:32:58.000 002 33465.71 265.57 49996.10 26.36 2015-01-02 08:32:59.000 002 33465.83 265.56 49996.10 26.36 2015-01-02 08:33:00.000 002 33465.75 265.53 49996.10 26.36 2015-01-02 08:33:01.000 002 33465.67 265.61 49996.10 26.36 2015-01-02 08:33:02.000 002 33465.76 265.58 49996.10 26.36 2015-01-02 08:33:03.000 002 33465.79 265.60 49996.10 26.36 2015-01-02 08:33:04.000 002 33465.75 265.61 49996.10 26.36 2015-01-02 08:33:05.000 002 33465.83 265.64 49996.10 26.36 2015-01-02 08:33:06.000 002 33465.81 265.66 49996.10 26.36 2015-01-02 08:33:07.000 002 33465.75 265.69 49996.10 26.36 2015-01-02 08:33:08.000 002 33465.86 265.68 49996.10 26.36 2015-01-02 08:33:09.000 002 33465.81 265.75 49996.10 26.36 2015-01-02 08:33:10.000 002 33465.82 265.74 49996.10 26.36 2015-01-02 08:33:11.000 002 33465.79 265.81 49996.10 26.36 2015-01-02 08:33:12.000 002 33465.78 265.86 49996.10 26.36 2015-01-02 08:33:12.000 002 33465.84 265.86 49996.10 26.36 2015-01-02 08:33:14.000 002 33465.75 265.96 49996.10 26.36 2015-01-02 08:33:15.000 002 33465.70 266.07 49996.10 26.36 2015-01-02 08:33:16.000 002 33465.70 266.17 49996.10 26.36 2015-01-02 08:33:17.000 002 33465.67 266.28 49996.10 26.36 2015-01-02 08:33:18.000 002 33465.71 266.44 49996.10 26.36 2015-01-02 08:33:19.000 002 33465.64 266.49 49996.10 26.36 2015-01-02 08:33:20.000 002 33465.74 266.56 49996.10 26.36 2015-01-02 08:33:21.000 002 33465.73 266.69 49996.10 26.36 2015-01-02 08:33:22.000 002 33465.75 266.75 49996.10 26.36 2015-01-02 08:33:23.000 002 33465.75 266.93 49996.10 26.36 2015-01-02 08:33:24.000 002 33465.81 267.10 49996.10 26.36 2015-01-02 08:33:25.000 002 33465.75 267.20 49996.10 26.36 2015-01-02 08:33:25.000 002 33465.73 267.35 49996.10 26.36 2015-01-02 08:33:27.000 002 33465.88 267.40 49996.10 26.36 2015-01-02 08:33:28.000 002 33465.79 267.44 49996.10 26.36 2015-01-02 08:33:29.000 002 33465.91 267.48 49996.10 26.36 2015-01-02 08:33:30.000 002 33465.87 267.60 49996.10 26.36 2015-01-02 08:33:31.000 002 33465.85 267.67 49996.10 26.36 2015-01-02 08:33:32.000 002 33465.95 267.67 49996.10 26.36 2015-01-02 08:33:33.000 002 33465.87 267.68 49996.10 26.36 2015-01-02 08:33:34.000 002 33465.90 267.70 49996.10 26.36 2015-01-02 08:33:35.000 002 33465.89 267.68 49996.10 26.36 2015-01-02 08:33:36.000 002 33465.92 267.72 49996.10 26.36 2015-01-02 08:33:37.000 002 33465.93 267.73 49996.10 26.36 2015-01-02 08:33:38.000 002 33465.97 267.82 49996.10 26.36 2015-01-02 08:33:39.000 002 33466.03 267.84 49996.10 26.36 2015-01-02 08:33:40.000 002 33465.95 267.84 49996.10 26.36 2015-01-02 08:33:41.000 002 33466.03 267.85 49996.10 26.36 2015-01-02 08:33:42.000 002 33466.05 267.94 49996.10 26.36 2015-01-02 08:33:43.000 002 33466.10 268.01 49996.10 26.36 2015-01-02 08:33:44.000 002 33466.00 268.14 49996.10 26.36 2015-01-02 08:33:45.000 002 33466.10 268.14 49996.10 26.36 2015-01-02 08:33:46.000 002 33466.11 268.16 49996.10 26.36 2015-01-02 08:33:47.000 002 33466.19 268.21 49996.10 26.36 2015-01-02 08:33:48.000 002 33466.16 268.22 49996.10 26.36 2015-01-02 08:33:49.000 002 33466.20 268.21 49996.10 26.36 2015-01-02 08:33:50.000 002 33466.18 268.21 49996.10 26.36 2015-01-02 08:33:51.000 002 33466.10 268.23 49996.10 26.36 2015-01-02 08:33:52.000 002 33466.07 268.23 49996.10 26.36 2015-01-02 08:33:53.000 002 33466.20 268.22 49996.10 26.36 2015-01-02 08:33:54.000 002 33466.29 268.16 49996.10 26.36 2015-01-02 08:33:55.000 002 33466.22 268.23 49996.10 26.36 2015-01-02 08:33:56.000 002 33466.22 268.18 49996.10 26.36 2015-01-02 08:33:57.000 002 33466.26 268.13 49996.10 26.36 2015-01-02 08:33:58.000 002 33466.20 268.12 49996.10 26.36 2015-01-02 08:33:59.000 002 33466.20 268.08 49996.10 26.36 2015-01-02 08:34:00.000 002 33466.24 268.06 49996.10 26.36 2015-01-02 08:34:01.000 002 33466.31 268.08 49996.10 26.36 2015-01-02 08:34:02.000 002 33466.23 268.06 49996.10 26.36 2015-01-02 08:34:03.000 002 33466.23 268.06 49996.10 26.36 2015-01-02 08:34:04.000 002 33466.23 268.06 49996.10 26.36 2015-01-02 08:34:05.000 002 33466.25 268.08 49996.10 26.36 2015-01-02 08:34:06.000 002 33466.24 268.11 49996.10 26.36 2015-01-02 08:34:06.000 002 33466.17 268.12 49996.10 26.36 2015-01-02 08:34:08.000 002 33466.14 268.09 49996.10 26.36 2015-01-02 08:34:09.000 002 33466.10 268.05 49996.10 26.36 2015-01-02 08:34:10.000 002 33466.19 268.01 49996.10 26.36 2015-01-02 08:34:11.000 002 33466.16 268.04 49996.10 26.36 2015-01-02 08:34:12.000 002 33466.19 267.99 49996.10 26.36 2015-01-02 08:34:13.000 002 33466.16 267.96 49996.10 26.36 2015-01-02 08:34:14.000 002 33466.20 267.85 49996.10 26.36 2015-01-02 08:34:15.000 002 33466.18 267.81 49996.10 26.36 2015-01-02 08:34:16.000 002 33466.18 267.76 49996.10 26.36 2015-01-02 08:34:17.000 002 33466.25 267.63 49996.10 26.36 2015-01-02 08:34:18.000 002 33466.32 267.57 49996.10 26.36 2015-01-02 08:34:19.000 002 33466.38 267.53 49996.10 26.36 2015-01-02 08:34:19.000 002 33466.22 267.47 49996.10 26.36 2015-01-02 08:34:21.000 002 33466.44 267.38 49996.10 26.36 2015-01-02 08:34:22.000 002 33466.33 267.33 49996.10 26.36 2015-01-02 08:34:23.000 002 33466.42 267.29 49996.10 26.36 2015-01-02 08:34:24.000 002 33466.43 267.24 49996.10 26.36 2015-01-02 08:34:25.000 002 33466.52 267.21 49996.10 26.36 2015-01-02 08:34:26.000 002 33466.47 267.19 49996.10 26.36 2015-01-02 08:34:27.000 002 33466.48 267.16 49996.10 26.36 2015-01-02 08:34:28.000 002 33466.49 267.12 49996.10 26.36 2015-01-02 08:34:29.000 002 33466.46 267.08 49996.10 26.36 2015-01-02 08:34:30.000 002 33466.50 267.04 49996.10 26.36 2015-01-02 08:34:31.000 002 33466.60 267.01 49996.10 26.36 2015-01-02 08:34:32.000 002 33466.55 266.94 49996.10 26.36 2015-01-02 08:34:33.000 002 33466.60 266.93 49996.10 26.36 2015-01-02 08:34:34.000 002 33466.56 266.91 49996.10 26.36 2015-01-02 08:34:35.000 002 33466.54 266.84 49996.10 26.36 2015-01-02 08:34:36.000 002 33466.61 266.75 49996.10 26.36 2015-01-02 08:34:37.000 002 33466.68 266.76 49996.10 26.36 2015-01-02 08:34:38.000 002 33466.62 266.67 49996.10 26.36 2015-01-02 08:34:39.000 002 33466.71 266.62 49996.10 26.36 2015-01-02 08:34:40.000 002 33466.63 266.58 49996.10 26.36 2015-01-02 08:34:41.000 002 33466.62 266.54 49996.10 26.36 2015-01-02 08:34:42.000 002 33466.62 266.42 49996.10 26.36 2015-01-02 08:34:43.000 002 33466.65 266.40 49996.10 26.36 2015-01-02 08:34:44.000 002 33466.45 266.39 49996.10 26.36 2015-01-02 08:34:45.000 002 33466.76 266.37 49996.10 26.36 2015-01-02 08:34:46.000 002 33466.63 266.33 49996.10 26.36 2015-01-02 08:34:47.000 002 33466.50 266.29 49996.10 26.36 2015-01-02 08:34:48.000 002 33466.54 266.27 49996.10 26.36 2015-01-02 08:34:49.000 002 33466.38 266.29 49996.10 26.36 2015-01-02 08:34:50.000 002 33466.49 266.25 49996.10 26.36 2015-01-02 08:34:51.000 002 33466.49 266.28 49996.10 26.36 2015-01-02 08:34:52.000 002 33466.45 266.29 49996.10 26.36 2015-01-02 08:34:53.000 002 33466.50 266.32 49996.10 26.36 2015-01-02 08:34:54.000 002 33466.44 266.34 49996.10 26.36 2015-01-02 08:34:55.000 002 33466.43 266.40 49996.10 26.36 2015-01-02 08:34:56.000 002 33466.50 266.43 49996.10 26.36 2015-01-02 08:34:57.000 002 33466.44 266.44 49996.10 26.36 2015-01-02 08:34:58.000 002 33466.50 266.47 49996.10 26.36 2015-01-02 08:34:59.000 002 33466.53 266.47 49996.10 26.36 2015-01-02 08:35:00.000 002 33466.63 266.46 49996.10 26.36 2015-01-02 08:35:00.000 002 33466.58 266.43 49996.10 26.36 2015-01-02 08:35:02.000 002 33466.71 266.47 49996.10 26.36 2015-01-02 08:35:03.000 002 33466.63 266.38 49996.10 26.36 2015-01-02 08:35:04.000 002 33466.65 266.35 49996.10 26.36 2015-01-02 08:35:05.000 002 33466.75 266.31 49996.10 26.36 2015-01-02 08:35:06.000 002 33466.82 266.31 49996.10 26.36 2015-01-02 08:35:07.000 002 33466.81 266.33 49996.10 26.36 2015-01-02 08:35:08.000 002 33466.90 266.26 49996.10 26.36 2015-01-02 08:35:09.000 002 33466.88 266.25 49996.10 26.36 2015-01-02 08:35:10.000 002 33466.81 266.21 49996.10 26.36 2015-01-02 08:35:11.000 002 33466.88 266.17 49996.10 26.36 2015-01-02 08:35:12.000 002 33466.98 266.14 49996.10 26.36 2015-01-02 08:35:13.000 002 33466.96 266.13 49996.10 26.36 2015-01-02 08:35:13.000 002 33466.88 266.11 49996.10 26.36 2015-01-02 08:35:15.000 002 33466.93 266.17 49996.10 26.36 2015-01-02 08:35:16.000 002 33466.94 266.20 49996.10 26.36 2015-01-02 08:35:17.000 002 33466.99 266.18 49996.10 26.36 2015-01-02 08:35:18.000 002 33466.99 266.16 49996.10 26.36 2015-01-02 08:35:19.000 002 33466.97 266.12 49996.10 26.36 2015-01-02 08:35:20.000 002 33466.99 266.12 49996.10 26.36 2015-01-02 08:35:21.000 002 33467.22 266.15 49996.10 26.36 2015-01-02 08:35:22.000 002 33467.10 266.19 49996.10 26.36 2015-01-02 08:35:23.000 002 33467.03 266.30 49996.10 26.36 2015-01-02 08:35:24.000 002 33467.07 266.41 49996.10 26.36 2015-01-02 08:35:25.000 002 33467.08 266.43 49996.10 26.36 2015-01-02 08:35:26.000 002 33467.13 266.50 49996.10 26.36 2015-01-02 08:35:27.000 002 33467.13 266.53 49996.10 26.36 2015-01-02 08:35:28.000 002 33467.09 266.56 49996.10 26.36 2015-01-02 08:35:29.000 002 33467.07 266.73 49996.10 26.36 2015-01-02 08:35:30.000 002 33467.14 266.76 49996.10 26.36 2015-01-02 08:35:31.000 002 33467.06 266.80 49996.10 26.36 2015-01-02 08:35:32.000 002 33467.22 266.84 49996.10 26.36 2015-01-02 08:35:33.000 002 33467.26 266.92 49996.10 26.36 2015-01-02 08:35:34.000 002 33467.05 266.99 49996.10 26.36 2015-01-02 08:35:35.000 002 33467.16 266.94 49996.10 26.36 2015-01-02 08:35:36.000 002 33467.11 266.96 49996.10 26.36 2015-01-02 08:35:37.000 002 33467.09 266.98 49996.10 26.36 2015-01-02 08:35:38.000 002 33467.04 267.01 49996.10 26.36 2015-01-02 08:35:39.000 002 33467.07 267.08 49996.10 26.36 2015-01-02 08:35:40.000 002 33467.09 267.11 49996.10 26.36 2015-01-02 08:35:41.000 002 33467.10 267.27 49996.10 26.36 2015-01-02 08:35:42.000 002 33467.12 267.31 49996.10 26.36 2015-01-02 08:35:43.000 002 33467.07 267.40 49996.10 26.36 2015-01-02 08:35:44.000 002 33467.12 267.45 49996.10 26.36 2015-01-02 08:35:45.000 002 33467.26 267.56 49996.10 26.36 2015-01-02 08:35:46.000 002 33467.13 267.61 49996.10 26.36 2015-01-02 08:35:47.000 002 33467.22 267.66 49996.10 26.36 2015-01-02 08:35:48.000 002 33467.25 267.76 49996.10 26.36 2015-01-02 08:35:49.000 002 33467.21 267.78 49996.10 26.36 2015-01-02 08:35:50.000 002 33467.23 267.80 49996.10 26.36 2015-01-02 08:35:51.000 002 33467.26 267.85 49996.10 26.36 2015-01-02 08:35:52.000 002 33467.16 267.83 49996.10 26.36 2015-01-02 08:35:53.000 002 33467.31 267.81 49996.10 26.36 2015-01-02 08:35:54.000 002 33467.29 267.81 49996.10 26.36 2015-01-02 08:35:54.000 002 33467.40 267.76 49996.10 26.36 2015-01-02 08:35:56.000 002 33467.31 267.78 49996.10 26.36 2015-01-02 08:35:57.000 002 33467.26 267.77 49996.10 26.36 2015-01-02 08:35:58.000 002 33467.36 267.79 49996.10 26.36 2015-01-02 08:35:59.000 002 33467.32 267.79 49996.10 26.36 2015-01-02 08:36:00.000 002 33467.24 267.76 49996.10 26.36 2015-01-02 08:36:01.000 002 33467.21 267.72 49996.10 26.36 2015-01-02 08:36:02.000 002 33467.33 267.71 49996.10 26.36 2015-01-02 08:36:03.000 002 33467.31 267.73 49996.10 26.36 2015-01-02 08:36:04.000 002 33467.36 267.69 49996.10 26.36 2015-01-02 08:36:05.000 002 33467.39 267.72 49996.10 26.36 2015-01-02 08:36:06.000 002 33467.46 267.79 49996.10 26.36 2015-01-02 08:36:07.000 002 33467.44 267.83 49996.10 26.36 2015-01-02 08:36:07.000 002 33467.39 267.83 49996.10 26.36 2015-01-02 08:36:09.000 002 33467.54 267.88 49996.10 26.36 2015-01-02 08:36:10.000 002 33467.52 267.89 49996.10 26.36 2015-01-02 08:36:11.000 002 33467.60 267.90 49996.10 26.36 2015-01-02 08:36:12.000 002 33467.59 267.99 49996.10 26.36 2015-01-02 08:36:13.000 002 33467.55 267.93 49996.10 26.36 2015-01-02 08:36:14.000 002 33467.51 268.02 49996.10 26.36 2015-01-02 08:36:15.000 002 33467.68 268.04 49996.10 26.36 2015-01-02 08:36:16.000 002 33467.77 268.08 49996.10 26.36 2015-01-02 08:36:17.000 002 33467.65 268.14 49996.10 26.36 2015-01-02 08:36:18.000 002 33467.68 268.29 49996.10 26.36 2015-01-02 08:36:19.000 002 33467.72 268.29 49996.10 26.36 2015-01-02 08:36:20.000 002 33467.66 268.52 49996.10 26.36 2015-01-02 08:36:21.000 002 33467.77 268.60 49996.10 26.36 2015-01-02 08:36:22.000 002 33467.62 268.66 49996.10 26.36 2015-01-02 08:36:23.000 002 33467.62 268.81 49996.10 26.36 2015-01-02 08:36:24.000 002 33467.67 268.91 49996.10 26.36 2015-01-02 08:36:25.000 002 33467.60 268.90 49996.10 26.36 2015-01-02 08:36:26.000 002 33467.64 269.06 49996.10 26.36 2015-01-02 08:36:27.000 002 33467.72 269.23 49996.10 26.36 2015-01-02 08:36:28.000 002 33467.69 269.20 49996.10 26.36 2015-01-02 08:36:29.000 002 33467.66 269.32 49996.10 26.36 2015-01-02 08:36:30.000 002 33467.68 269.48 49996.10 26.36 2015-01-02 08:36:31.000 002 33467.68 269.49 49996.10 26.36 2015-01-02 08:36:32.000 002 33467.76 269.61 49996.10 26.36 2015-01-02 08:36:33.000 002 33467.82 269.68 49996.10 26.36 2015-01-02 08:36:34.000 002 33467.77 269.71 49996.10 26.36 2015-01-02 08:36:35.000 002 33467.76 269.74 49996.10 26.36 2015-01-02 08:36:36.000 002 33467.84 269.77 49996.10 26.36 2015-01-02 08:36:37.000 002 33467.80 269.75 49996.10 26.36 2015-01-02 08:36:38.000 002 33467.90 269.83 49996.10 26.36 2015-01-02 08:36:39.000 002 33467.94 269.84 49996.10 26.36 2015-01-02 08:36:40.000 002 33467.93 269.86 49996.10 26.36 2015-01-02 08:36:41.000 002 33468.05 269.84 49996.10 26.36 2015-01-02 08:36:42.000 002 33467.98 269.90 49996.10 26.36 2015-01-02 08:36:43.000 002 33468.06 269.90 49996.10 26.36 2015-01-02 08:36:44.000 002 33468.13 269.94 49996.10 26.36 2015-01-02 08:36:45.000 002 33468.16 269.96 49996.10 26.36 2015-01-02 08:36:46.000 002 33468.18 269.97 49996.10 26.36 2015-01-02 08:36:47.000 002 33468.20 269.99 49996.10 26.36 2015-01-02 08:36:48.000 002 33468.26 270.13 49996.10 26.36 2015-01-02 08:36:48.000 002 33468.19 270.15 49996.10 26.36 2015-01-02 08:36:50.000 002 33468.13 270.23 49996.10 26.36 2015-01-02 08:36:51.000 002 33468.11 270.25 49996.10 26.36 2015-01-02 08:36:52.000 002 33468.08 270.29 49996.10 26.36 2015-01-02 08:36:53.000 002 33468.18 270.40 49996.10 26.36 2015-01-02 08:36:54.000 002 33468.08 270.57 49996.10 26.36 2015-01-02 08:36:55.000 002 33468.09 270.60 49996.10 26.36 2015-01-02 08:36:56.000 002 33468.07 270.75 49996.10 26.36 2015-01-02 08:36:57.000 002 33468.04 270.95 49996.10 26.36 2015-01-02 08:36:58.000 002 33468.06 271.00 49996.10 26.36 2015-01-02 08:36:59.000 002 33468.17 271.14 49996.10 26.36 2015-01-02 08:37:00.000 002 33468.19 271.23 49996.10 26.36 2015-01-02 08:37:01.000 002 33468.14 271.37 49996.10 26.36 2015-01-02 08:37:01.000 002 33468.08 271.40 49996.10 26.36 2015-01-02 08:37:03.000 002 33468.22 271.45 49996.10 26.36 2015-01-02 08:37:04.000 002 33468.19 271.47 49996.10 26.36 2015-01-02 08:37:05.000 002 33468.29 271.56 49996.10 26.36 2015-01-02 08:37:06.000 002 33468.29 271.65 49996.10 26.36 2015-01-02 08:37:07.000 002 33468.29 271.78 49996.10 26.36 2015-01-02 08:37:08.000 002 33468.29 271.84 49996.10 26.36 2015-01-02 08:37:09.000 002 33468.34 271.97 49996.10 26.36 2015-01-02 08:37:10.000 002 33468.36 272.05 49996.10 26.36 2015-01-02 08:37:11.000 002 33468.32 272.30 49996.10 26.36 2015-01-02 08:37:12.000 002 33468.47 272.43 49996.10 26.36 2015-01-02 08:37:13.000 002 33468.40 272.60 49996.10 26.36 2015-01-02 08:37:14.000 002 33468.41 272.82 49996.10 26.36 2015-01-02 08:37:15.000 002 33468.44 273.00 49996.10 26.36 2015-01-02 08:37:16.000 002 33468.42 273.07 49996.10 26.36 2015-01-02 08:37:17.000 002 33468.54 273.22 49996.10 26.36 2015-01-02 08:37:18.000 002 33468.65 273.39 49996.10 26.36 2015-01-02 08:37:19.000 002 33468.65 273.46 49996.10 26.36 2015-01-02 08:37:20.000 002 33468.55 273.49 49996.10 26.36 2015-01-02 08:37:21.000 002 33468.61 273.48 49996.10 26.36 2015-01-02 08:37:22.000 002 33468.64 273.48 49996.10 26.36 2015-01-02 08:37:23.000 002 33468.73 273.51 49996.10 26.36 2015-01-02 08:37:24.000 002 33468.76 273.58 49996.10 26.36 2015-01-02 08:37:25.000 002 33468.72 273.63 49996.10 26.36 2015-01-02 08:37:26.000 002 33468.83 273.65 49996.10 26.36 2015-01-02 08:37:27.000 002 33468.76 273.79 49996.10 26.36 2015-01-02 08:37:28.000 002 33468.79 273.85 49996.10 26.36 2015-01-02 08:37:29.000 002 33468.85 273.94 49996.10 26.35 2015-01-02 08:37:30.000 002 33468.85 273.96 49996.10 26.36 2015-01-02 08:37:31.000 002 33468.83 274.03 49996.10 26.36 2015-01-02 08:37:32.000 002 33468.92 274.06 49996.10 26.36 2015-01-02 08:37:33.000 002 33468.92 274.11 49996.10 26.36 2015-01-02 08:37:34.000 002 33468.83 274.13 49996.10 26.36 2015-01-02 08:37:35.000 002 33468.82 274.20 49996.10 26.36 2015-01-02 08:37:36.000 002 33468.95 274.25 49996.10 26.36 2015-01-02 08:37:37.000 002 33468.88 274.32 49996.10 26.36 2015-01-02 08:37:38.000 002 33468.99 274.28 49996.10 26.35 2015-01-02 08:37:39.000 002 33468.85 274.35 49996.10 26.36 2015-01-02 08:37:40.000 002 33468.87 274.34 49996.10 26.36 2015-01-02 08:37:41.000 002 33468.94 274.38 49996.10 26.36 2015-01-02 08:37:42.000 002 33468.95 274.39 49996.10 26.36 2015-01-02 08:37:42.000 002 33468.91 274.41 49996.10 26.36 2015-01-02 08:37:44.000 002 33468.88 274.57 49996.10 26.35 2015-01-02 08:37:45.000 002 33468.92 274.73 49996.10 26.36 2015-01-02 08:37:46.000 002 33468.86 274.80 49996.10 26.35 2015-01-02 08:37:47.000 002 33468.97 274.86 49996.10 26.36 2015-01-02 08:37:48.000 002 33469.07 274.93 49996.10 26.36 2015-01-02 08:37:49.000 002 33469.01 274.91 49996.10 26.36 2015-01-02 08:37:50.000 002 33468.93 275.08 49996.10 26.35 2015-01-02 08:37:51.000 002 33469.26 275.13 49996.10 26.35 2015-01-02 08:37:52.000 002 33469.05 275.16 49996.10 26.35 2015-01-02 08:37:53.000 002 33469.04 275.23 49996.10 26.35 2015-01-02 08:37:54.000 002 33469.18 275.26 49996.10 26.35 2015-01-02 08:37:55.000 002 33469.05 275.28 49996.10 26.35 2015-01-02 08:37:55.000 002 33469.13 275.35 49996.10 26.35 2015-01-02 08:37:57.000 002 33469.14 275.36 49996.10 26.35 2015-01-02 08:37:58.000 002 33469.12 275.44 49996.10 26.35 2015-01-02 08:37:59.000 002 33469.08 275.54 49996.10 26.35 2015-01-02 08:38:00.000 002 33469.21 275.60 49996.10 26.36 2015-01-02 08:38:01.000 002 33469.12 275.69 49996.10 26.35 2015-01-02 08:38:02.000 002 33469.25 275.73 49996.10 26.35 2015-01-02 08:38:03.000 002 33469.30 275.67 49996.10 26.36 2015-01-02 08:38:04.000 002 33469.20 275.63 49996.10 26.35 2015-01-02 08:38:05.000 002 33469.21 275.59 49996.10 26.35 2015-01-02 08:38:06.000 002 33469.24 275.53 49996.10 26.35 2015-01-02 08:38:07.000 002 33469.27 275.56 49996.10 26.35 2015-01-02 08:38:08.000 002 33469.27 275.64 49996.10 26.35 2015-01-02 08:38:09.000 002 33469.43 275.70 49996.10 26.35 2015-01-02 08:38:10.000 002 33469.26 275.76 49996.10 26.35 2015-01-02 08:38:11.000 002 33469.32 275.85 49996.10 26.36 2015-01-02 08:38:12.000 002 33469.35 275.92 49996.10 26.36 2015-01-02 08:38:13.000 002 33469.39 276.00 49996.10 26.36 2015-01-02 08:38:14.000 002 33469.39 276.03 49996.10 26.36 2015-01-02 08:38:15.000 002 33469.44 276.09 49996.10 26.36 2015-01-02 08:38:16.000 002 33469.43 276.18 49996.10 26.36 2015-01-02 08:38:17.000 002 33469.43 276.31 49996.10 26.36 2015-01-02 08:38:18.000 002 33469.58 276.39 49996.10 26.36 2015-01-02 08:38:19.000 002 33469.55 276.49 49996.10 26.36 2015-01-02 08:38:20.000 002 33469.53 276.58 49996.10 26.36 2015-01-02 08:38:21.000 002 33469.57 276.75 49996.10 26.35 2015-01-02 08:38:22.000 002 33469.54 276.84 49996.10 26.35 2015-01-02 08:38:23.000 002 33469.67 277.02 49996.10 26.36 2015-01-02 08:38:24.000 002 33469.68 277.14 49996.10 26.35 2015-01-02 08:38:25.000 002 33469.62 277.21 49996.10 26.36 2015-01-02 08:38:26.000 002 33469.75 277.36 49996.10 26.36 2015-01-02 08:38:27.000 002 33469.63 277.51 49996.10 26.35 2015-01-02 08:38:28.000 002 33469.64 277.60 49996.10 26.36 2015-01-02 08:38:29.000 002 33469.63 277.68 49996.10 26.35 2015-01-02 08:38:30.000 002 33469.58 277.90 49996.10 26.35 2015-01-02 08:38:31.000 002 33469.55 277.94 49996.10 26.36 2015-01-02 08:38:32.000 002 33469.57 278.12 49996.10 26.35 2015-01-02 08:38:33.000 002 33469.65 278.31 49996.10 26.35 2015-01-02 08:38:34.000 002 33469.61 278.35 49996.10 26.35 2015-01-02 08:38:35.000 002 33469.58 278.43 49996.10 26.35 2015-01-02 08:38:36.000 002 33469.58 278.57 49996.10 26.35 2015-01-02 08:38:36.000 002 33469.59 278.63 49996.10 26.35 2015-01-02 08:38:38.000 002 33469.54 278.74 49996.10 26.35 2015-01-02 08:38:39.000 002 33469.65 278.88 49996.10 26.35 2015-01-02 08:38:40.000 002 33469.67 278.99 49996.10 26.35 2015-01-02 08:38:41.000 002 33469.63 279.14 49996.10 26.35 2015-01-02 08:38:42.000 002 33469.64 279.35 49996.10 26.35 2015-01-02 08:38:43.000 002 33469.65 279.49 49996.10 26.35 2015-01-02 08:38:44.000 002 33469.64 279.63 49996.10 26.35 2015-01-02 08:38:45.000 002 33469.67 279.78 49996.10 26.35 2015-01-02 08:38:46.000 002 33469.63 279.89 49996.10 26.35 2015-01-02 08:38:47.000 002 33469.70 280.08 49996.10 26.35 2015-01-02 08:38:48.000 002 33469.76 280.19 49996.10 26.35 2015-01-02 08:38:49.000 002 33469.81 280.23 49996.10 26.35 2015-01-02 08:38:49.000 002 33469.75 280.37 49996.10 26.35 2015-01-02 08:38:51.000 002 33469.81 280.48 49996.10 26.35 2015-01-02 08:38:52.000 002 33469.81 280.54 49996.10 26.35 2015-01-02 08:38:53.000 002 33469.84 280.58 49996.10 26.35 2015-01-02 08:38:54.000 002 33469.88 280.56 49996.10 26.35 2015-01-02 08:38:55.000 002 33469.91 280.62 49996.10 26.35 2015-01-02 08:38:56.000 002 33469.86 280.62 49996.10 26.35 2015-01-02 08:38:57.000 002 33470.07 280.68 49996.10 26.35 2015-01-02 08:38:58.000 002 33470.04 280.65 49996.10 26.35 2015-01-02 08:38:59.000 002 33470.06 280.66 49996.10 26.35 2015-01-02 08:39:00.000 002 33470.06 280.61 49996.10 26.35 2015-01-02 08:39:01.000 002 33470.10 280.59 49996.10 26.35 2015-01-02 08:39:02.000 002 33470.11 280.62 49996.10 26.35 2015-01-02 08:39:03.000 002 33470.05 280.65 49996.10 26.35 2015-01-02 08:39:04.000 002 33470.09 280.70 49996.10 26.35 2015-01-02 08:39:05.000 002 33470.10 280.70 49996.10 26.35 2015-01-02 08:39:06.000 002 33470.17 280.79 49996.10 26.35 2015-01-02 08:39:07.000 002 33470.12 280.89 49996.10 26.35 2015-01-02 08:39:08.000 002 33470.07 280.89 49996.10 26.35 2015-01-02 08:39:09.000 002 33470.19 280.92 49996.10 26.35 2015-01-02 08:39:10.000 002 33470.18 280.97 49996.10 26.35 2015-01-02 08:39:11.000 002 33470.17 281.00 49996.10 26.35 2015-01-02 08:39:12.000 002 33470.19 281.04 49996.10 26.35 2015-01-02 08:39:13.000 002 33470.16 281.09 49996.10 26.35 2015-01-02 08:39:14.000 002 33470.25 281.15 49996.10 26.35 2015-01-02 08:39:15.000 002 33470.28 281.28 49996.10 26.35 2015-01-02 08:39:16.000 002 33470.24 281.25 49996.10 26.35 2015-01-02 08:39:17.000 002 33470.28 281.31 49996.10 26.35 2015-01-02 08:39:18.000 002 33470.31 281.31 49996.10 26.35 2015-01-02 08:39:19.000 002 33470.25 281.35 49996.10 26.35 2015-01-02 08:39:20.000 002 33470.40 281.38 49996.10 26.35 2015-01-02 08:39:21.000 002 33470.35 281.40 49996.10 26.35 2015-01-02 08:39:22.000 002 33470.34 281.47 49996.10 26.35 2015-01-02 08:39:23.000 002 33470.42 281.54 49996.10 26.35 2015-01-02 08:39:24.000 002 33470.42 281.55 49996.10 26.35 2015-01-02 08:39:25.000 002 33470.32 281.64 49996.10 26.35 2015-01-02 08:39:26.000 002 33470.48 281.68 49996.10 26.35 2015-01-02 08:39:27.000 002 33470.35 281.77 49996.10 26.35 2015-01-02 08:39:28.000 002 33470.29 281.80 49996.10 26.35 2015-01-02 08:39:29.000 002 33470.29 281.84 49996.10 26.35 2015-01-02 08:39:30.000 002 33470.36 281.92 49996.10 26.35 2015-01-02 08:39:30.000 002 33470.29 281.95 49996.10 26.35 2015-01-02 08:39:32.000 002 33470.33 282.05 49996.10 26.35 2015-01-02 08:39:33.000 002 33470.16 282.13 49996.10 26.35 2015-01-02 08:39:34.000 002 33470.19 282.18 49996.10 26.35 2015-01-02 08:39:35.000 002 33470.26 282.19 49996.10 26.35 2015-01-02 08:39:36.000 002 33470.21 282.25 49996.10 26.35 2015-01-02 08:39:37.000 002 33470.19 282.32 49996.10 26.35 2015-01-02 08:39:38.000 002 33470.26 282.38 49996.10 26.35 2015-01-02 08:39:39.000 002 33470.26 282.47 49996.10 26.35 2015-01-02 08:39:40.000 002 33470.19 282.50 49996.10 26.35 2015-01-02 08:39:41.000 002 33470.30 282.57 49996.10 26.35 2015-01-02 08:39:42.000 002 33470.22 282.66 49996.10 26.35 2015-01-02 08:39:43.000 002 33470.17 282.63 49996.10 26.35 2015-01-02 08:39:43.000 002 33470.28 282.69 49996.10 26.35 2015-01-02 08:39:45.000 002 33470.31 282.71 49996.10 26.35 2015-01-02 08:39:46.000 002 33470.31 282.75 49996.10 26.35 2015-01-02 08:39:47.000 002 33470.33 282.79 49996.10 26.35 2015-01-02 08:39:48.000 002 33470.52 282.86 49996.10 26.35 2015-01-02 08:39:49.000 002 33470.41 282.93 49996.10 26.35 2015-01-02 08:39:50.000 002 33470.41 282.96 49996.10 26.35 2015-01-02 08:39:51.000 002 33470.47 282.97 49996.10 26.35 2015-01-02 08:39:52.000 002 33470.49 282.98 49996.10 26.35 2015-01-02 08:39:53.000 002 33470.56 283.09 49996.10 26.35 2015-01-02 08:39:54.000 002 33470.58 283.15 49996.10 26.35 2015-01-02 08:39:55.000 002 33470.63 283.16 49996.10 26.35 2015-01-02 08:39:56.000 002 33470.62 283.16 49996.10 26.35 2015-01-02 08:39:57.000 002 33470.61 283.15 49996.10 26.35 2015-01-02 08:39:58.000 002 33470.66 283.08 49996.10 26.35 2015-01-02 08:39:59.000 002 33470.63 283.11 49996.10 26.35 2015-01-02 08:40:00.000 002 33470.74 283.15 49996.10 26.35 2015-01-02 08:40:01.000 002 33470.68 283.11 49996.10 26.35 2015-01-02 08:40:02.000 002 33470.76 283.08 49996.10 26.35 2015-01-02 08:40:03.000 002 33470.90 283.04 49996.10 26.35 2015-01-02 08:40:04.000 002 33470.85 283.02 49996.10 26.35 2015-01-02 08:40:05.000 002 33470.86 283.00 49996.10 26.35 2015-01-02 08:40:06.000 002 33470.85 282.94 49996.10 26.35 2015-01-02 08:40:07.000 002 33470.80 282.91 49996.10 26.35 2015-01-02 08:40:08.000 002 33470.86 282.87 49996.10 26.35 2015-01-02 08:40:09.000 002 33470.73 282.81 49996.10 26.35 2015-01-02 08:40:10.000 002 33470.78 282.83 49996.10 26.35 2015-01-02 08:40:11.000 002 33470.82 282.74 49996.10 26.35 2015-01-02 08:40:12.000 002 33470.88 282.69 49996.10 26.35 2015-01-02 08:40:13.000 002 33470.83 282.65 49996.10 26.35 2015-01-02 08:40:14.000 002 33470.83 282.67 49996.10 26.35 2015-01-02 08:40:15.000 002 33470.79 282.63 49996.10 26.35 2015-01-02 08:40:16.000 002 33470.86 282.59 49996.10 26.35 2015-01-02 08:40:17.000 002 33470.94 282.60 49996.10 26.35 2015-01-02 08:40:18.000 002 33470.92 282.60 49996.10 26.35 2015-01-02 08:40:19.000 002 33470.91 282.53 49996.10 26.35 2015-01-02 08:40:20.000 002 33470.93 282.50 49996.10 26.35 2015-01-02 08:40:21.000 002 33470.90 282.49 49996.10 26.35 2015-01-02 08:40:22.000 002 33470.97 282.43 49996.10 26.35 2015-01-02 08:40:23.000 002 33471.01 282.43 49996.10 26.35 2015-01-02 08:40:24.000 002 33471.09 282.49 49996.10 26.35 2015-01-02 08:40:24.000 002 33470.94 282.50 49996.10 26.35 2015-01-02 08:40:26.000 002 33471.11 282.56 49996.10 26.35 2015-01-02 08:40:27.000 002 33471.01 282.56 49996.10 26.35 2015-01-02 08:40:28.000 002 33471.00 282.54 49996.10 26.35 2015-01-02 08:40:29.000 002 33471.12 282.55 49996.10 26.35 2015-01-02 08:40:30.000 002 33471.03 282.57 49996.10 26.35 2015-01-02 08:40:31.000 002 33470.97 282.53 49996.10 26.35 2015-01-02 08:40:32.000 002 33471.15 282.50 49996.10 26.35 2015-01-02 08:40:33.000 002 33471.06 282.60 49996.10 26.35 2015-01-02 08:40:34.000 002 33470.97 282.58 49996.10 26.35 2015-01-02 08:40:35.000 002 33470.97 282.61 49996.10 26.35 2015-01-02 08:40:36.000 002 33471.00 282.60 49996.10 26.35 2015-01-02 08:40:37.000 002 33470.97 282.57 49996.10 26.35 2015-01-02 08:40:37.000 002 33471.14 282.53 49996.10 26.35 2015-01-02 08:40:39.000 002 33471.00 282.56 49996.10 26.35 2015-01-02 08:40:40.000 002 33471.02 282.56 49996.10 26.35 2015-01-02 08:40:41.000 002 33470.94 282.60 49996.10 26.35 2015-01-02 08:40:42.000 002 33471.01 282.64 49996.10 26.35 2015-01-02 08:40:43.000 002 33471.04 282.63 49996.10 26.35 2015-01-02 08:40:44.000 002 33471.11 282.68 49996.10 26.35 2015-01-02 08:40:45.000 002 33471.08 282.68 49996.10 26.35 2015-01-02 08:40:46.000 002 33471.04 282.72 49996.10 26.35 2015-01-02 08:40:47.000 002 33471.09 282.69 49996.10 26.35 2015-01-02 08:40:48.000 002 33471.13 282.66 49996.10 26.35 2015-01-02 08:40:49.000 002 33471.22 282.67 49996.10 26.35 2015-01-02 08:40:50.000 002 33471.18 282.63 49996.10 26.35 2015-01-02 08:40:51.000 002 33471.23 282.57 49996.10 26.35 2015-01-02 08:40:52.000 002 33471.23 282.51 49996.10 26.35 2015-01-02 08:40:53.000 002 33471.29 282.48 49996.10 26.35 2015-01-02 08:40:54.000 002 33471.30 282.50 49996.10 26.35 2015-01-02 08:40:55.000 002 33471.35 282.39 49996.10 26.35 2015-01-02 08:40:56.000 002 33471.32 282.33 49996.10 26.35 2015-01-02 08:40:57.000 002 33471.46 282.27 49996.10 26.35 2015-01-02 08:40:58.000 002 33471.50 282.34 49996.10 26.35 2015-01-02 08:40:59.000 002 33471.46 282.28 49996.10 26.35 2015-01-02 08:41:00.000 002 33471.49 282.22 49996.10 26.35 2015-01-02 08:41:01.000 002 33471.52 282.27 49996.10 26.35 2015-01-02 08:41:02.000 002 33471.60 282.23 49996.10 26.35 2015-01-02 08:41:03.000 002 33471.41 282.21 49996.10 26.35 2015-01-02 08:41:04.000 002 33471.63 282.20 49996.10 26.35 2015-01-02 08:41:05.000 002 33471.50 282.17 49996.10 26.35 2015-01-02 08:41:06.000 002 33471.54 282.16 49996.10 26.35 2015-01-02 08:41:07.000 002 33471.49 282.11 49996.10 26.35 2015-01-02 08:41:08.000 002 33471.44 282.14 49996.10 26.35 2015-01-02 08:41:09.000 002 33471.44 282.10 49996.10 26.35 2015-01-02 08:41:10.000 002 33471.47 282.21 49996.10 26.35 2015-01-02 08:41:11.000 002 33471.51 282.23 49996.10 26.35 2015-01-02 08:41:12.000 002 33471.51 282.28 49996.10 26.35 2015-01-02 08:41:13.000 002 33471.52 282.32 49996.10 26.35 2015-01-02 08:41:14.000 002 33471.41 282.31 49996.10 26.35 2015-01-02 08:41:15.000 002 33471.44 282.26 49996.10 26.35 2015-01-02 08:41:16.000 002 33471.51 282.25 49996.10 26.35 2015-01-02 08:41:17.000 002 33471.49 282.21 49996.10 26.35 2015-01-02 08:41:18.000 002 33471.50 282.06 49996.10 26.35 2015-01-02 08:41:18.000 002 33471.56 282.09 49996.10 26.35 2015-01-02 08:41:20.000 002 33471.55 282.03 49996.10 26.35 2015-01-02 08:41:21.000 002 33471.62 281.93 49996.10 26.35 2015-01-02 08:41:22.000 002 33471.56 281.88 49996.10 26.35 2015-01-02 08:41:23.000 002 33471.60 281.82 49996.10 26.35 2015-01-02 08:41:24.000 002 33471.62 281.79 49996.10 26.35 2015-01-02 08:41:25.000 002 33471.58 281.75 49996.10 26.35 2015-01-02 08:41:26.000 002 33471.63 281.70 49996.10 26.35 2015-01-02 08:41:27.000 002 33471.60 281.69 49996.10 26.35 2015-01-02 08:41:28.000 002 33471.67 281.70 49996.10 26.35 2015-01-02 08:41:29.000 002 33471.63 281.66 49996.10 26.35 2015-01-02 08:41:30.000 002 33471.76 281.56 49996.10 26.35 2015-01-02 08:41:31.000 002 33471.67 281.58 49996.10 26.35 2015-01-02 08:41:31.000 002 33471.76 281.52 49996.10 26.35 2015-01-02 08:41:33.000 002 33471.90 281.46 49996.10 26.35 2015-01-02 08:41:34.000 002 33471.88 281.45 49996.10 26.35 2015-01-02 08:41:35.000 002 33471.93 281.47 49996.10 26.35 2015-01-02 08:41:36.000 002 33472.00 281.55 49996.10 26.35 2015-01-02 08:41:37.000 002 33471.95 281.56 49996.10 26.35 2015-01-02 08:41:38.000 002 33472.03 281.58 49996.10 26.35 2015-01-02 08:41:39.000 002 33472.01 281.60 49996.10 26.35 2015-01-02 08:41:40.000 002 33471.95 281.65 49996.10 26.35 2015-01-02 08:41:41.000 002 33471.94 281.67 49996.10 26.35 2015-01-02 08:41:42.000 002 33471.95 281.73 49996.10 26.35 2015-01-02 08:41:43.000 002 33472.07 281.71 49996.10 26.35 2015-01-02 08:41:44.000 002 33472.02 281.68 49996.10 26.35 2015-01-02 08:41:45.000 002 33472.04 281.67 49996.10 26.35 2015-01-02 08:41:46.000 002 33472.01 281.68 49996.10 26.35 2015-01-02 08:41:47.000 002 33471.97 281.69 49996.10 26.35 2015-01-02 08:41:48.000 002 33472.08 281.68 49996.10 26.35 2015-01-02 08:41:49.000 002 33472.06 281.69 49996.10 26.35 2015-01-02 08:41:50.000 002 33472.05 281.64 49996.10 26.35 2015-01-02 08:41:51.000 002 33472.02 281.62 49996.10 26.35 2015-01-02 08:41:52.000 002 33472.01 281.56 49996.10 26.35 2015-01-02 08:41:53.000 002 33472.09 281.51 49996.10 26.35 2015-01-02 08:41:54.000 002 33472.09 281.53 49996.10 26.35 2015-01-02 08:41:55.000 002 33472.15 281.50 49996.10 26.35 2015-01-02 08:41:56.000 002 33472.03 281.51 49996.10 26.35 2015-01-02 08:41:57.000 002 33471.94 281.55 49996.10 26.35 2015-01-02 08:41:58.000 002 33472.15 281.55 49996.10 26.35 2015-01-02 08:41:59.000 002 33472.04 281.56 49996.10 26.35 2015-01-02 08:42:00.000 002 33472.14 281.68 49996.10 26.35 2015-01-02 08:42:01.000 002 33472.11 281.71 49996.10 26.35 2015-01-02 08:42:02.000 002 33472.09 281.71 49996.10 26.35 2015-01-02 08:42:03.000 002 33472.22 281.78 49996.10 26.35 2015-01-02 08:42:04.000 002 33472.20 281.80 49996.10 26.35 2015-01-02 08:42:05.000 002 33472.14 281.79 49996.10 26.35 2015-01-02 08:42:06.000 002 33472.05 281.82 49996.10 26.35 2015-01-02 08:42:07.000 002 33472.20 281.79 49996.10 26.35 2015-01-02 08:42:08.000 002 33472.09 281.74 49996.10 26.35 2015-01-02 08:42:09.000 002 33472.21 281.72 49996.10 26.35 2015-01-02 08:42:10.000 002 33472.10 281.57 49996.10 26.35 2015-01-02 08:42:11.000 002 33472.19 281.57 49996.10 26.35 2015-01-02 08:42:12.000 002 33472.24 281.55 49996.10 26.35 2015-01-02 08:42:12.000 002 33472.27 281.46 49996.10 26.35 2015-01-02 08:42:14.000 002 33472.37 281.42 49996.10 26.35 2015-01-02 08:42:15.000 002 33472.18 281.36 49996.10 26.35 2015-01-02 08:42:16.000 002 33472.34 281.32 49996.10 26.35 2015-01-02 08:42:17.000 002 33472.33 281.31 49996.10 26.35 2015-01-02 08:42:18.000 002 33472.25 281.31 49996.10 26.35 2015-01-02 08:42:19.000 002 33472.24 281.25 49996.10 26.35 2015-01-02 08:42:20.000 002 33472.19 281.29 49996.10 26.35 2015-01-02 08:42:21.000 002 33472.33 281.30 49996.10 26.35 2015-01-02 08:42:22.000 002 33472.25 281.31 49996.10 26.35 2015-01-02 08:42:23.000 002 33472.30 281.29 49996.10 26.35 2015-01-02 08:42:24.000 002 33472.32 281.29 49996.10 26.35 2015-01-02 08:42:25.000 002 33472.29 281.21 49996.10 26.35 2015-01-02 08:42:25.000 002 33472.27 281.22 49996.10 26.35 2015-01-02 08:42:27.000 002 33472.25 281.27 49996.10 26.35 2015-01-02 08:42:28.000 002 33472.19 281.34 49996.10 26.35 2015-01-02 08:42:29.000 002 33472.22 281.32 49996.10 26.35 2015-01-02 08:42:30.000 002 33472.28 281.36 49996.10 26.35 2015-01-02 08:42:31.000 002 33472.19 281.43 49996.10 26.35 2015-01-02 08:42:32.000 002 33472.28 281.45 49996.10 26.35 2015-01-02 08:42:33.000 002 33472.19 281.58 49996.10 26.35 2015-01-02 08:42:34.000 002 33472.17 281.62 49996.10 26.35 2015-01-02 08:42:35.000 002 33472.15 281.66 49996.10 26.35 2015-01-02 08:42:36.000 002 33472.15 281.71 49996.10 26.35 2015-01-02 08:42:37.000 002 33472.21 281.81 49996.10 26.35 2015-01-02 08:42:38.000 002 33472.19 281.81 49996.10 26.35 2015-01-02 08:42:39.000 002 33472.16 281.87 49996.10 26.35 2015-01-02 08:42:40.000 002 33472.27 281.88 49996.10 26.35 2015-01-02 08:42:41.000 002 33472.22 281.82 49996.10 26.35 2015-01-02 08:42:42.000 002 33472.24 281.74 49996.10 26.35 2015-01-02 08:42:43.000 002 33472.28 281.72 49996.10 26.35 2015-01-02 08:42:44.000 002 33472.21 281.72 49996.10 26.35 2015-01-02 08:42:45.000 002 33472.25 281.79 49996.10 26.35 2015-01-02 08:42:46.000 002 33472.24 281.85 49996.10 26.35 2015-01-02 08:42:47.000 002 33472.24 281.84 49996.10 26.35 2015-01-02 08:42:48.000 002 33472.31 281.88 49996.10 26.35 2015-01-02 08:42:49.000 002 33472.24 281.85 49996.10 26.35 2015-01-02 08:42:50.000 002 33472.18 281.87 49996.10 26.35 2015-01-02 08:42:51.000 002 33472.19 281.89 49996.10 26.35 2015-01-02 08:42:52.000 002 33472.25 281.93 49996.10 26.35 2015-01-02 08:42:53.000 002 33472.17 281.91 49996.10 26.35 2015-01-02 08:42:54.000 002 33472.21 281.95 49996.10 26.35 2015-01-02 08:42:55.000 002 33472.10 281.99 49996.10 26.35 2015-01-02 08:42:56.000 002 33472.07 282.03 49996.10 26.35 2015-01-02 08:42:57.000 002 33472.23 281.98 49996.10 26.35 2015-01-02 08:42:58.000 002 33472.14 282.03 49996.10 26.35 2015-01-02 08:42:59.000 002 33472.13 282.06 49996.10 26.35 2015-01-02 08:43:00.000 002 33472.05 282.06 49996.10 26.35 2015-01-02 08:43:01.000 002 33472.14 282.01 49996.10 26.35 2015-01-02 08:43:02.000 002 33472.07 282.03 49996.10 26.35 2015-01-02 08:43:03.000 002 33472.00 281.96 49996.10 26.35 2015-01-02 08:43:04.000 002 33472.09 281.98 49996.10 26.35 2015-01-02 08:43:05.000 002 33472.03 281.93 49996.10 26.35 2015-01-02 08:43:06.000 002 33472.17 281.86 49996.10 26.35 2015-01-02 08:43:06.000 002 33472.10 281.84 49996.10 26.35 2015-01-02 08:43:08.000 002 33472.16 281.81 49996.10 26.35 2015-01-02 08:43:09.000 002 33472.27 281.81 49996.10 26.35 2015-01-02 08:43:10.000 002 33472.31 281.77 49996.10 26.35 2015-01-02 08:43:11.000 002 33472.25 281.76 49996.10 26.35 2015-01-02 08:43:12.000 002 33472.31 281.69 49996.10 26.35 2015-01-02 08:43:13.000 002 33472.30 281.61 49996.10 26.35 2015-01-02 08:43:14.000 002 33472.32 281.55 49996.10 26.35 2015-01-02 08:43:15.000 002 33472.28 281.48 49996.10 26.35 2015-01-02 08:43:16.000 002 33472.41 281.45 49996.10 26.35 2015-01-02 08:43:17.000 002 33472.36 281.44 49996.10 26.35 2015-01-02 08:43:18.000 002 33472.30 281.39 49996.10 26.35 2015-01-02 08:43:19.000 002 33472.39 281.35 49996.10 26.35 2015-01-02 08:43:19.000 002 33472.46 281.32 49996.10 26.35 2015-01-02 08:43:21.000 002 33472.32 281.26 49996.10 26.35 2015-01-02 08:43:22.000 002 33472.46 281.30 49996.10 26.35 2015-01-02 08:43:23.000 002 33472.39 281.32 49996.10 26.35 2015-01-02 08:43:24.000 002 33472.39 281.30 49996.10 26.35 2015-01-02 08:43:25.000 002 33472.44 281.35 49996.10 26.35 2015-01-02 08:43:26.000 002 33472.36 281.36 49996.10 26.35 2015-01-02 08:43:27.000 002 33472.43 281.40 49996.10 26.35 2015-01-02 08:43:28.000 002 33472.36 281.39 49996.10 26.35 2015-01-02 08:43:29.000 002 33472.39 281.39 49996.10 26.35 2015-01-02 08:43:30.000 002 33472.41 281.40 49996.10 26.35 2015-01-02 08:43:31.000 002 33472.37 281.43 49996.10 26.35 2015-01-02 08:43:32.000 002 33472.31 281.39 49996.10 26.35 2015-01-02 08:43:33.000 002 33472.40 281.40 49996.10 26.35 2015-01-02 08:43:34.000 002 33472.22 281.38 49996.10 26.35 2015-01-02 08:43:35.000 002 33472.30 281.36 49996.10 26.35 2015-01-02 08:43:36.000 002 33472.35 281.29 49996.10 26.35 2015-01-02 08:43:37.000 002 33472.43 281.29 49996.10 26.35 2015-01-02 08:43:38.000 002 33472.29 281.26 49996.10 26.35 2015-01-02 08:43:39.000 002 33472.34 281.19 49996.10 26.35 2015-01-02 08:43:40.000 002 33472.43 281.18 49996.10 26.35 2015-01-02 08:43:41.000 002 33472.42 281.16 49996.10 26.35 2015-01-02 08:43:42.000 002 33472.42 281.10 49996.10 26.35 2015-01-02 08:43:43.000 002 33472.36 281.03 49996.10 26.35 2015-01-02 08:43:44.000 002 33472.46 281.03 49996.10 26.35 2015-01-02 08:43:45.000 002 33472.31 281.00 49996.10 26.35 2015-01-02 08:43:46.000 002 33472.50 280.97 49996.10 26.35 2015-01-02 08:43:47.000 002 33472.46 280.94 49996.10 26.35 2015-01-02 08:43:48.000 002 33472.49 280.94 49996.10 26.35 2015-01-02 08:43:49.000 002 33472.45 280.89 49996.10 26.35 2015-01-02 08:43:50.000 002 33472.39 280.83 49996.10 26.35 2015-01-02 08:43:51.000 002 33472.46 280.80 49996.10 26.35 2015-01-02 08:43:52.000 002 33472.51 280.70 49996.10 26.35 2015-01-02 08:43:53.000 002 33472.52 280.64 49996.10 26.35 2015-01-02 08:43:54.000 002 33472.55 280.57 49996.10 26.35 2015-01-02 08:43:55.000 002 33472.57 280.49 49996.10 26.35 2015-01-02 08:43:56.000 002 33472.53 280.46 49996.10 26.35 2015-01-02 08:43:57.000 002 33472.56 280.34 49996.10 26.35 2015-01-02 08:43:58.000 002 33472.53 280.19 49996.10 26.35 2015-01-02 08:43:59.000 002 33472.51 280.16 49996.10 26.35 2015-01-02 08:44:00.000 002 33472.59 280.13 49996.10 26.35 2015-01-02 08:44:00.000 002 33472.59 280.05 49996.10 26.35 2015-01-02 08:44:02.000 002 33472.55 280.04 49996.10 26.35 2015-01-02 08:44:03.000 002 33472.55 279.99 49996.10 26.35 2015-01-02 08:44:04.000 002 33472.66 279.93 49996.10 26.35 2015-01-02 08:44:05.000 002 33472.62 279.90 49996.10 26.35 2015-01-02 08:44:06.000 002 33472.61 279.90 49996.10 26.35 2015-01-02 08:44:07.000 002 33472.62 279.99 49996.10 26.35 2015-01-02 08:44:08.000 002 33472.54 280.01 49996.10 26.35 2015-01-02 08:44:09.000 002 33472.67 280.03 49996.10 26.35 2015-01-02 08:44:10.000 002 33472.67 279.99 49996.10 26.35 2015-01-02 08:44:11.000 002 33472.63 279.99 49996.10 26.35 2015-01-02 08:44:12.000 002 33472.61 279.88 49996.10 26.35 2015-01-02 08:44:13.000 002 33472.71 279.89 49996.10 26.35 2015-01-02 08:44:13.000 002 33472.59 279.84 49996.10 26.35 2015-01-02 08:44:15.000 002 33472.69 279.86 49996.10 26.35 2015-01-02 08:44:16.000 002 33472.74 279.80 49996.10 26.35 2015-01-02 08:44:17.000 002 33472.69 279.73 49996.10 26.35 2015-01-02 08:44:18.000 002 33472.69 279.79 49996.10 26.35 2015-01-02 08:44:19.000 002 33472.77 279.80 49996.10 26.35 2015-01-02 08:44:20.000 002 33472.69 279.80 49996.10 26.35 2015-01-02 08:44:21.000 002 33472.76 279.79 49996.10 26.35 2015-01-02 08:44:22.000 002 33472.82 279.82 49996.10 26.35 2015-01-02 08:44:23.000 002 33472.77 279.79 49996.10 26.35 2015-01-02 08:44:24.000 002 33472.82 279.79 49996.10 26.35 2015-01-02 08:44:25.000 002 33472.79 279.85 49996.10 26.35 2015-01-02 08:44:26.000 002 33472.74 279.84 49996.10 26.35 2015-01-02 08:44:27.000 002 33472.80 279.90 49996.10 26.35 2015-01-02 08:44:28.000 002 33472.82 279.90 49996.10 26.35 2015-01-02 08:44:29.000 002 33472.81 279.86 49996.10 26.35 2015-01-02 08:44:30.000 002 33472.80 279.97 49996.10 26.35 2015-01-02 08:44:31.000 002 33472.82 279.99 49996.10 26.35 2015-01-02 08:44:32.000 002 33472.69 279.98 49996.10 26.35 2015-01-02 08:44:33.000 002 33472.79 279.93 49996.10 26.35 2015-01-02 08:44:34.000 002 33472.89 279.88 49996.10 26.35 2015-01-02 08:44:35.000 002 33472.85 279.84 49996.10 26.35 2015-01-02 08:44:36.000 002 33472.84 279.82 49996.10 26.35 2015-01-02 08:44:37.000 002 33472.86 279.76 49996.10 26.35 2015-01-02 08:44:38.000 002 33472.87 279.69 49996.10 26.35 2015-01-02 08:44:39.000 002 33472.87 279.62 49996.10 26.35 2015-01-02 08:44:40.000 002 33473.01 279.64 49996.10 26.35 2015-01-02 08:44:41.000 002 33472.89 279.66 49996.10 26.35 2015-01-02 08:44:42.000 002 33472.97 279.63 49996.10 26.35 2015-01-02 08:44:43.000 002 33472.95 279.57 49996.10 26.35 2015-01-02 08:44:44.000 002 33472.98 279.62 49996.10 26.35 2015-01-02 08:44:45.000 002 33472.84 279.55 49996.10 26.35 2015-01-02 08:44:46.000 002 33472.97 279.45 49996.10 26.35 2015-01-02 08:44:47.000 002 33472.92 279.44 49996.10 26.35 2015-01-02 08:44:48.000 002 33473.00 279.48 49996.10 26.35 2015-01-02 08:44:49.000 002 33473.08 279.50 49996.10 26.35 2015-01-02 08:44:50.000 002 33473.09 279.46 49996.10 26.35 2015-01-02 08:44:51.000 002 33473.01 279.43 49996.10 26.35 2015-01-02 08:44:52.000 002 33473.05 279.40 49996.10 26.35 2015-01-02 08:44:53.000 002 33473.00 279.36 49996.10 26.35 2015-01-02 08:44:54.000 002 33473.06 279.29 49996.10 26.35 2015-01-02 08:44:54.000 002 33473.12 279.29 49996.10 26.35 2015-01-02 08:44:56.000 002 33473.07 279.27 49996.10 26.35 2015-01-02 08:44:57.000 002 33473.08 279.25 49996.10 26.35 2015-01-02 08:44:58.000 002 33473.12 279.23 49996.10 26.35 2015-01-02 08:44:59.000 002 33473.10 279.21 49996.10 26.35 2015-01-02 08:45:00.000 002 33473.15 279.23 49996.10 26.35 2015-01-02 08:45:01.000 002 33473.12 279.18 49996.10 26.35 2015-01-02 08:45:02.000 002 33473.11 279.14 49996.10 26.35 2015-01-02 08:45:03.000 002 33473.09 279.06 49996.10 26.35 2015-01-02 08:45:04.000 002 33473.11 279.03 49996.10 26.35 2015-01-02 08:45:05.000 002 33473.20 279.04 49996.10 26.35 2015-01-02 08:45:06.000 002 33473.17 279.00 49996.10 26.35 2015-01-02 08:45:07.000 002 33473.15 278.92 49996.10 26.35 2015-01-02 08:45:07.000 002 33473.19 278.92 49996.10 26.35 2015-01-02 08:45:09.000 002 33473.02 278.90 49996.10 26.35 2015-01-02 08:45:10.000 002 33473.22 278.82 49996.10 26.35 2015-01-02 08:45:11.000 002 33473.17 278.79 49996.10 26.35 2015-01-02 08:45:12.000 002 33473.11 278.83 49996.10 26.35 2015-01-02 08:45:13.000 002 33473.12 278.78 49996.10 26.35 2015-01-02 08:45:14.000 002 33473.08 278.75 49996.10 26.35 2015-01-02 08:45:15.000 002 33473.23 278.70 49996.10 26.35 2015-01-02 08:45:16.000 002 33473.26 278.70 49996.10 26.35 2015-01-02 08:45:17.000 002 33473.08 278.68 49996.10 26.35 2015-01-02 08:45:18.000 002 33473.19 278.66 49996.10 26.35 2015-01-02 08:45:19.000 002 33473.25 278.70 49996.10 26.35 2015-01-02 08:45:20.000 002 33473.24 278.65 49996.10 26.35 2015-01-02 08:45:21.000 002 33473.33 278.60 49996.10 26.35 2015-01-02 08:45:22.000 002 33473.39 278.57 49996.10 26.35 2015-01-02 08:45:23.000 002 33473.32 278.57 49996.10 26.35 2015-01-02 08:45:24.000 002 33473.30 278.59 49996.10 26.35 2015-01-02 08:45:25.000 002 33473.40 278.56 49996.10 26.35 2015-01-02 08:45:26.000 002 33473.51 278.50 49996.10 26.35 2015-01-02 08:45:27.000 002 33473.40 278.47 49996.10 26.35 2015-01-02 08:45:28.000 002 33473.50 278.46 49996.10 26.35 2015-01-02 08:45:29.000 002 33473.55 278.45 49996.10 26.35 2015-01-02 08:45:30.000 002 33473.50 278.39 49996.10 26.35 2015-01-02 08:45:31.000 002 33473.51 278.33 49996.10 26.35 2015-01-02 08:45:32.000 002 33473.67 278.28 49996.10 26.35 2015-01-02 08:45:33.000 002 33473.62 278.24 49996.10 26.35 2015-01-02 08:45:34.000 002 33473.65 278.17 49996.10 26.35 2015-01-02 08:45:35.000 002 33473.71 278.13 49996.10 26.35 2015-01-02 08:45:36.000 002 33473.76 278.08 49996.10 26.35 2015-01-02 08:45:37.000 002 33473.80 278.11 49996.10 26.35 2015-01-02 08:45:38.000 002 33473.83 278.15 49996.10 26.35 2015-01-02 08:45:39.000 002 33473.79 278.09 49996.10 26.35 2015-01-02 08:45:40.000 002 33473.92 278.09 49996.10 26.35 2015-01-02 08:45:41.000 002 33473.85 278.05 49996.10 26.35 2015-01-02 08:45:42.000 002 33473.99 278.00 49996.10 26.35 2015-01-02 08:45:43.000 002 33473.98 277.95 49996.10 26.35 2015-01-02 08:45:44.000 002 33473.98 277.96 49996.10 26.35 2015-01-02 08:45:45.000 002 33474.00 277.96 49996.10 26.35 2015-01-02 08:45:46.000 002 33474.05 277.90 49996.10 26.35 2015-01-02 08:45:47.000 002 33473.93 277.87 49996.10 26.35 2015-01-02 08:45:48.000 002 33474.04 277.82 49996.10 26.35 2015-01-02 08:45:48.000 002 33474.01 277.82 49996.10 26.35 2015-01-02 08:45:50.000 002 33474.02 277.84 49996.10 26.35 2015-01-02 08:45:51.000 002 33473.97 277.89 49996.10 26.35 2015-01-02 08:45:52.000 002 33473.97 277.93 49996.10 26.35 2015-01-02 08:45:53.000 002 33474.01 277.92 49996.10 26.35 2015-01-02 08:45:54.000 002 33474.08 278.01 49996.10 26.35 2015-01-02 08:45:55.000 002 33474.02 278.13 49996.10 26.35 2015-01-02 08:45:56.000 002 33474.01 278.13 49996.10 26.35 2015-01-02 08:45:57.000 002 33474.18 278.13 49996.10 26.35 2015-01-02 08:45:58.000 002 33474.13 278.11 49996.10 26.35 2015-01-02 08:45:59.000 002 33474.11 278.09 49996.10 26.35 2015-01-02 08:46:00.000 002 33474.20 278.06 49996.10 26.35 2015-01-02 08:46:01.000 002 33474.19 277.96 49996.10 26.35 2015-01-02 08:46:01.000 002 33474.13 278.00 49996.10 26.35 2015-01-02 08:46:03.000 002 33474.23 277.92 49996.10 26.35 2015-01-02 08:46:04.000 002 33474.25 277.93 49996.10 26.35 2015-01-02 08:46:05.000 002 33474.18 277.91 49996.10 26.35 2015-01-02 08:46:06.000 002 33474.20 277.88 49996.10 26.35 2015-01-02 08:46:07.000 002 33474.27 277.85 49996.10 26.35 2015-01-02 08:46:08.000 002 33474.30 277.89 49996.10 26.35 2015-01-02 08:46:09.000 002 33474.20 277.89 49996.10 26.35 2015-01-02 08:46:10.000 002 33474.26 277.89 49996.10 26.35 2015-01-02 08:46:11.000 002 33474.30 277.92 49996.10 26.35 2015-01-02 08:46:12.000 002 33474.38 277.92 49996.10 26.35 2015-01-02 08:46:13.000 002 33474.38 277.88 49996.10 26.35 2015-01-02 08:46:14.000 002 33474.32 277.83 49996.10 26.35 2015-01-02 08:46:15.000 002 33474.39 277.84 49996.10 26.35 2015-01-02 08:46:16.000 002 33474.45 277.86 49996.10 26.35 2015-01-02 08:46:17.000 002 33474.34 277.85 49996.10 26.35 2015-01-02 08:46:18.000 002 33474.54 277.85 49996.10 26.35 2015-01-02 08:46:19.000 002 33474.53 277.82 49996.10 26.35 2015-01-02 08:46:20.000 002 33474.48 277.82 49996.10 26.35 2015-01-02 08:46:21.000 002 33474.68 277.80 49996.10 26.35 2015-01-02 08:46:22.000 002 33474.54 277.81 49996.10 26.35 2015-01-02 08:46:23.000 002 33474.61 277.82 49996.10 26.35 2015-01-02 08:46:24.000 002 33474.67 277.81 49996.10 26.35 2015-01-02 08:46:25.000 002 33474.73 277.80 49996.10 26.35 2015-01-02 08:46:26.000 002 33474.76 277.85 49996.10 26.35 2015-01-02 08:46:27.000 002 33474.70 277.87 49996.10 26.35 2015-01-02 08:46:28.000 002 33474.85 277.99 49996.10 26.35 2015-01-02 08:46:29.000 002 33474.80 277.97 49996.10 26.35 2015-01-02 08:46:30.000 002 33474.79 278.03 49996.10 26.35 2015-01-02 08:46:31.000 002 33474.85 278.05 49996.10 26.35 2015-01-02 08:46:32.000 002 33474.76 278.05 49996.10 26.35 2015-01-02 08:46:33.000 002 33474.81 278.06 49996.10 26.35 2015-01-02 08:46:34.000 002 33474.94 278.17 49996.10 26.35 2015-01-02 08:46:35.000 002 33474.89 278.16 49996.10 26.35 2015-01-02 08:46:36.000 002 33474.93 278.16 49996.10 26.35 2015-01-02 08:46:37.000 002 33474.92 278.28 49996.10 26.34 2015-01-02 08:46:38.000 002 33474.97 278.26 49996.10 26.34 2015-01-02 08:46:39.000 002 33474.97 278.39 49996.10 26.34 2015-01-02 08:46:40.000 002 33474.94 278.45 49996.10 26.34 2015-01-02 08:46:41.000 002 33474.96 278.44 49996.10 26.34 2015-01-02 08:46:42.000 002 33475.00 278.59 49996.10 26.34 2015-01-02 08:46:42.000 002 33475.01 278.68 49996.10 26.34 2015-01-02 08:46:44.000 002 33475.07 278.80 49996.10 26.34 2015-01-02 08:46:45.000 002 33474.99 278.91 49996.10 26.34 2015-01-02 08:46:46.000 002 33475.20 279.01 49996.10 26.34 2015-01-02 08:46:47.000 002 33475.06 279.00 49996.10 26.34 2015-01-02 08:46:48.000 002 33475.06 279.15 49996.10 26.34 2015-01-02 08:46:49.000 002 33475.22 279.21 49996.10 26.34 2015-01-02 08:46:50.000 002 33475.22 279.27 49996.10 26.34 2015-01-02 08:46:51.000 002 33475.17 279.30 49996.10 26.34 2015-01-02 08:46:52.000 002 33475.23 279.37 49996.10 26.34 2015-01-02 08:46:53.000 002 33475.24 279.40 49996.10 26.34 2015-01-02 08:46:54.000 002 33475.25 279.43 49996.10 26.34 2015-01-02 08:46:55.000 002 33475.28 279.55 49996.10 26.34 2015-01-02 08:46:55.000 002 33475.31 279.65 49996.10 26.34 2015-01-02 08:46:57.000 002 33475.20 279.73 49996.10 26.34 2015-01-02 08:46:58.000 002 33475.36 280.00 49996.10 26.34 2015-01-02 08:46:59.000 002 33475.29 280.14 49996.10 26.34 2015-01-02 08:47:00.000 002 33475.32 280.36 49996.10 26.34 2015-01-02 08:47:01.000 002 33475.35 280.52 49996.10 26.34 2015-01-02 08:47:02.000 002 33475.31 280.59 49996.10 26.34 2015-01-02 08:47:03.000 002 33475.30 280.81 49996.10 26.34 2015-01-02 08:47:04.000 002 33475.36 281.00 49996.10 26.34 2015-01-02 08:47:05.000 002 33475.31 281.06 49996.10 26.34 2015-01-02 08:47:06.000 002 33475.39 281.17 49996.10 26.34 2015-01-02 08:47:07.000 002 33475.37 281.41 49996.10 26.34 2015-01-02 08:47:08.000 002 33475.38 281.51 49996.10 26.34 2015-01-02 08:47:09.000 002 33475.30 281.60 49996.10 26.34 2015-01-02 08:47:10.000 002 33475.47 281.78 49996.10 26.34 2015-01-02 08:47:11.000 002 33475.41 281.84 49996.10 26.34 2015-01-02 08:47:12.000 002 33475.44 281.82 49996.10 26.34 2015-01-02 08:47:13.000 002 33475.42 281.76 49996.10 26.34 2015-01-02 08:47:14.000 002 33475.43 281.72 49996.10 26.34 2015-01-02 08:47:15.000 002 33475.32 281.68 49996.10 26.34 2015-01-02 08:47:16.000 002 33475.43 281.61 49996.10 26.34 2015-01-02 08:47:17.000 002 33475.33 281.55 49996.10 26.34 2015-01-02 08:47:18.000 002 33475.41 281.55 49996.10 26.34 2015-01-02 08:47:19.000 002 33475.33 281.49 49996.10 26.34 2015-01-02 08:47:20.000 002 33475.44 281.49 49996.10 26.34 2015-01-02 08:47:21.000 002 33475.38 281.53 49996.10 26.34 2015-01-02 08:47:22.000 002 33475.50 281.56 49996.10 26.34 2015-01-02 08:47:23.000 002 33475.46 281.54 49996.10 26.34 2015-01-02 08:47:24.000 002 33475.46 281.51 49996.10 26.34 2015-01-02 08:47:25.000 002 33475.39 281.56 49996.10 26.34 2015-01-02 08:47:26.000 002 33475.38 281.56 49996.10 26.34 2015-01-02 08:47:27.000 002 33475.46 281.66 49996.10 26.34 2015-01-02 08:47:28.000 002 33475.41 281.68 49996.10 26.34 2015-01-02 08:47:29.000 002 33475.47 281.69 49996.10 26.34 2015-01-02 08:47:30.000 002 33475.51 281.69 49996.10 26.34 2015-01-02 08:47:31.000 002 33475.43 281.66 49996.10 26.34 2015-01-02 08:47:32.000 002 33475.42 281.68 49996.10 26.34 2015-01-02 08:47:33.000 002 33475.45 281.70 49996.10 26.34 2015-01-02 08:47:34.000 002 33475.45 281.74 49996.10 26.34 2015-01-02 08:47:35.000 002 33475.50 281.73 49996.10 26.34 2015-01-02 08:47:36.000 002 33475.50 281.68 49996.10 26.34 2015-01-02 08:47:36.000 002 33475.50 281.75 49996.10 26.34 2015-01-02 08:47:38.000 002 33475.45 281.71 49996.10 26.34 2015-01-02 08:47:39.000 002 33475.49 281.79 49996.10 26.34 2015-01-02 08:47:40.000 002 33475.54 281.74 49996.10 26.34 2015-01-02 08:47:41.000 002 33475.53 281.78 49996.10 26.34 2015-01-02 08:47:42.000 002 33475.56 281.75 49996.10 26.34 2015-01-02 08:47:43.000 002 33475.59 281.81 49996.10 26.34 2015-01-02 08:47:44.000 002 33475.59 281.80 49996.10 26.34 2015-01-02 08:47:45.000 002 33475.62 281.82 49996.10 26.34 2015-01-02 08:47:46.000 002 33475.63 281.84 49996.10 26.34 2015-01-02 08:47:47.000 002 33475.66 281.91 49996.10 26.34 2015-01-02 08:47:48.000 002 33475.70 281.93 49996.10 26.34 2015-01-02 08:47:49.000 002 33475.74 282.00 49996.10 26.34 2015-01-02 08:47:49.000 002 33475.70 281.91 49996.10 26.34 2015-01-02 08:47:51.000 002 33475.86 281.95 49996.10 26.34 2015-01-02 08:47:52.000 002 33475.73 282.00 49996.10 26.34 2015-01-02 08:47:53.000 002 33475.86 281.98 49996.10 26.34 2015-01-02 08:47:54.000 002 33475.82 282.01 49996.10 26.34 2015-01-02 08:47:55.000 002 33475.86 282.03 49996.10 26.34 2015-01-02 08:47:56.000 002 33475.84 282.03 49996.10 26.34 2015-01-02 08:47:57.000 002 33475.74 282.11 49996.10 26.34 2015-01-02 08:47:58.000 002 33475.74 282.10 49996.10 26.34 2015-01-02 08:47:59.000 002 33475.76 282.10 49996.10 26.34 2015-01-02 08:48:00.000 002 33475.80 282.01 49996.10 26.34 2015-01-02 08:48:01.000 002 33475.86 282.08 49996.10 26.34 2015-01-02 08:48:02.000 002 33475.78 282.05 49996.10 26.34 2015-01-02 08:48:03.000 002 33475.79 282.04 49996.10 26.34 2015-01-02 08:48:04.000 002 33475.85 282.03 49996.10 26.34 2015-01-02 08:48:05.000 002 33475.85 282.00 49996.10 26.34 2015-01-02 08:48:06.000 002 33475.85 282.10 49996.10 26.34 2015-01-02 08:48:07.000 002 33475.85 282.19 49996.10 26.34 2015-01-02 08:48:08.000 002 33476.01 282.14 49996.10 26.34 2015-01-02 08:48:09.000 002 33475.93 282.14 49996.10 26.34 2015-01-02 08:48:10.000 002 33475.96 282.21 49996.10 26.34 2015-01-02 08:48:11.000 002 33475.95 282.27 49996.10 26.34 2015-01-02 08:48:12.000 002 33476.00 282.32 49996.10 26.34 2015-01-02 08:48:13.000 002 33475.99 282.32 49996.10 26.34 2015-01-02 08:48:14.000 002 33475.92 282.27 49996.10 26.34 2015-01-02 08:48:15.000 002 33476.04 282.21 49996.10 26.34 2015-01-02 08:48:16.000 002 33475.99 282.17 49996.10 26.34 2015-01-02 08:48:17.000 002 33476.00 282.15 49996.10 26.34 2015-01-02 08:48:18.000 002 33476.07 282.10 49996.10 26.34 2015-01-02 08:48:19.000 002 33476.02 282.12 49996.10 26.34 2015-01-02 08:48:20.000 002 33476.08 282.10 49996.10 26.34 2015-01-02 08:48:21.000 002 33475.99 282.12 49996.10 26.34 2015-01-02 08:48:22.000 002 33475.89 282.24 49996.10 26.34 2015-01-02 08:48:23.000 002 33476.03 282.30 49996.10 26.34 2015-01-02 08:48:24.000 002 33476.03 282.40 49996.10 26.34 2015-01-02 08:48:25.000 002 33475.98 282.52 49996.10 26.34 2015-01-02 08:48:26.000 002 33476.07 282.61 49996.10 26.34 2015-01-02 08:48:27.000 002 33475.87 282.61 49996.10 26.34 2015-01-02 08:48:28.000 002 33476.14 282.60 49996.10 26.34 2015-01-02 08:48:29.000 002 33476.06 282.54 49996.10 26.34 2015-01-02 08:48:30.000 002 33476.04 282.56 49996.10 26.34 2015-01-02 08:48:30.000 002 33476.07 282.58 49996.10 26.34 2015-01-02 08:48:32.000 002 33476.10 282.60 49996.10 26.34 2015-01-02 08:48:33.000 002 33476.23 282.63 49996.10 26.34 2015-01-02 08:48:34.000 002 33476.19 282.64 49996.10 26.34 2015-01-02 08:48:35.000 002 33476.24 282.65 49996.10 26.34 2015-01-02 08:48:36.000 002 33476.26 282.68 49996.10 26.34 2015-01-02 08:48:37.000 002 33476.19 282.67 49996.10 26.34 2015-01-02 08:48:38.000 002 33476.31 282.65 49996.10 26.34 2015-01-02 08:48:39.000 002 33476.32 282.64 49996.10 26.34 2015-01-02 08:48:40.000 002 33476.32 282.61 49996.10 26.34 2015-01-02 08:48:41.000 002 33476.45 282.62 49996.10 26.34 2015-01-02 08:48:42.000 002 33476.42 282.60 49996.10 26.34 2015-01-02 08:48:43.000 002 33476.54 282.60 49996.10 26.34 2015-01-02 08:48:43.000 002 33476.55 282.54 49996.10 26.34 2015-01-02 08:48:45.000 002 33476.49 282.48 49996.10 26.34 2015-01-02 08:48:46.000 002 33476.51 282.42 49996.10 26.34 2015-01-02 08:48:47.000 002 33476.50 282.40 49996.10 26.34 2015-01-02 08:48:48.000 002 33476.57 282.39 49996.10 26.34 2015-01-02 08:48:49.000 002 33476.58 282.32 49996.10 26.34 2015-01-02 08:48:50.000 002 33476.56 282.27 49996.10 26.34 2015-01-02 08:48:51.000 002 33476.59 282.36 49996.10 26.34 2015-01-02 08:48:52.000 002 33476.48 282.36 49996.10 26.34 2015-01-02 08:48:53.000 002 33476.59 282.42 49996.10 26.34 2015-01-02 08:48:54.000 002 33476.54 282.45 49996.10 26.34 2015-01-02 08:48:55.000 002 33476.62 282.45 49996.10 26.34 2015-01-02 08:48:56.000 002 33476.63 282.50 49996.10 26.34 2015-01-02 08:48:57.000 002 33476.42 282.62 49996.10 26.34 2015-01-02 08:48:58.000 002 33476.56 282.69 49996.10 26.34 2015-01-02 08:48:59.000 002 33476.57 282.67 49996.10 26.34 2015-01-02 08:49:00.000 002 33476.46 282.83 49996.10 26.34 2015-01-02 08:49:01.000 002 33476.47 282.80 49996.10 26.34 2015-01-02 08:49:02.000 002 33476.42 282.81 49996.10 26.34 2015-01-02 08:49:03.000 002 33476.44 282.94 49996.10 26.34 2015-01-02 08:49:04.000 002 33476.44 283.02 49996.10 26.34 2015-01-02 08:49:05.000 002 33476.44 283.07 49996.10 26.34 2015-01-02 08:49:06.000 002 33476.53 283.04 49996.10 26.34 2015-01-02 08:49:07.000 002 33476.48 283.12 49996.10 26.34 2015-01-02 08:49:08.000 002 33476.51 283.14 49996.10 26.34 2015-01-02 08:49:09.000 002 33476.55 283.17 49996.10 26.34 2015-01-02 08:49:10.000 002 33476.51 283.20 49996.10 26.34 2015-01-02 08:49:11.000 002 33476.47 283.23 49996.10 26.34 2015-01-02 08:49:12.000 002 33476.53 283.25 49996.10 26.34 2015-01-02 08:49:13.000 002 33476.52 283.22 49996.10 26.34 2015-01-02 08:49:14.000 002 33476.51 283.25 49996.10 26.34 2015-01-02 08:49:15.000 002 33476.51 283.26 49996.10 26.34 2015-01-02 08:49:16.000 002 33476.52 283.25 49996.10 26.34 2015-01-02 08:49:17.000 002 33476.53 283.25 49996.10 26.34 2015-01-02 08:49:18.000 002 33476.53 283.24 49996.10 26.34 2015-01-02 08:49:19.000 002 33476.68 283.24 49996.10 26.34 2015-01-02 08:49:20.000 002 33476.55 283.22 49996.10 26.34 2015-01-02 08:49:21.000 002 33476.74 283.27 49996.10 26.34 2015-01-02 08:49:22.000 002 33476.61 283.25 49996.10 26.34 2015-01-02 08:49:23.000 002 33476.62 283.27 49996.10 26.34 2015-01-02 08:49:24.000 002 33476.66 283.34 49996.10 26.34 2015-01-02 08:49:24.000 002 33476.72 283.36 49996.10 26.34 2015-01-02 08:49:26.000 002 33476.69 283.36 49996.10 26.34 2015-01-02 08:49:27.000 002 33476.66 283.43 49996.10 26.34 2015-01-02 08:49:28.000 002 33476.72 283.37 49996.10 26.34 2015-01-02 08:49:29.000 002 33476.74 283.37 49996.10 26.34 2015-01-02 08:49:30.000 002 33476.69 283.34 49996.10 26.34 2015-01-02 08:49:31.000 002 33476.81 283.40 49996.10 26.34 2015-01-02 08:49:32.000 002 33476.68 283.44 49996.10 26.34 2015-01-02 08:49:33.000 002 33476.85 283.44 49996.10 26.34 2015-01-02 08:49:34.000 002 33476.88 283.43 49996.10 26.34 2015-01-02 08:49:35.000 002 33476.92 283.45 49996.10 26.34 2015-01-02 08:49:36.000 002 33476.94 283.43 49996.10 26.34 2015-01-02 08:49:37.000 002 33476.87 283.48 49996.10 26.34 2015-01-02 08:49:37.000 002 33476.83 283.48 49996.10 26.34 2015-01-02 08:49:39.000 002 33476.83 283.59 49996.10 26.34 2015-01-02 08:49:40.000 002 33476.86 283.62 49996.10 26.34 2015-01-02 08:49:41.000 002 33476.72 283.62 49996.10 26.34 2015-01-02 08:49:42.000 002 33476.81 283.61 49996.10 26.34 2015-01-02 08:49:43.000 002 33476.74 283.64 49996.10 26.34 2015-01-02 08:49:44.000 002 33476.82 283.62 49996.10 26.34 2015-01-02 08:49:45.000 002 33476.67 283.67 49996.10 26.34 2015-01-02 08:49:46.000 002 33476.80 283.69 49996.10 26.34 2015-01-02 08:49:47.000 002 33476.79 283.68 49996.10 26.34 2015-01-02 08:49:48.000 002 33476.77 283.65 49996.10 26.34 2015-01-02 08:49:49.000 002 33476.65 283.63 49996.10 26.34 2015-01-02 08:49:50.000 002 33476.84 283.63 49996.10 26.34 2015-01-02 08:49:51.000 002 33476.77 283.58 49996.10 26.34 2015-01-02 08:49:52.000 002 33476.86 283.55 49996.10 26.34 2015-01-02 08:49:53.000 002 33476.77 283.47 49996.10 26.34 2015-01-02 08:49:54.000 002 33476.74 283.49 49996.10 26.34 2015-01-02 08:49:55.000 002 33476.79 283.48 49996.10 26.34 2015-01-02 08:49:56.000 002 33476.75 283.41 49996.10 26.34 2015-01-02 08:49:57.000 002 33476.81 283.49 49996.10 26.34 2015-01-02 08:49:58.000 002 33476.83 283.43 49996.10 26.34 2015-01-02 08:49:59.000 002 33476.82 283.39 49996.10 26.34 2015-01-02 08:50:00.000 002 33476.81 283.31 49996.10 26.34 2015-01-02 08:50:01.000 002 33476.89 283.33 49996.10 26.34 2015-01-02 08:50:02.000 002 33476.89 283.28 49996.10 26.34 2015-01-02 08:50:03.000 002 33476.82 283.23 49996.10 26.34 2015-01-02 08:50:04.000 002 33476.92 283.23 49996.10 26.34 2015-01-02 08:50:05.000 002 33476.90 283.21 49996.10 26.34 2015-01-02 08:50:06.000 002 33476.92 283.17 49996.10 26.34 2015-01-02 08:50:07.000 002 33476.90 283.22 49996.10 26.34 2015-01-02 08:50:08.000 002 33476.92 283.14 49996.10 26.34 2015-01-02 08:50:09.000 002 33476.87 283.13 49996.10 26.34 2015-01-02 08:50:10.000 002 33477.00 283.12 49996.10 26.34 2015-01-02 08:50:11.000 002 33476.98 283.10 49996.10 26.34 2015-01-02 08:50:12.000 002 33476.94 283.14 49996.10 26.34 2015-01-02 08:50:13.000 002 33476.96 283.07 49996.10 26.34 2015-01-02 08:50:14.000 002 33476.84 283.13 49996.10 26.34 2015-01-02 08:50:15.000 002 33476.92 283.11 49996.10 26.34 2015-01-02 08:50:16.000 002 33477.02 283.08 49996.10 26.34 2015-01-02 08:50:17.000 002 33476.96 283.11 49996.10 26.34 2015-01-02 08:50:18.000 002 33476.99 283.12 49996.10 26.34 2015-01-02 08:50:18.000 002 33476.90 283.14 49996.10 26.34 2015-01-02 08:50:20.000 002 33477.00 283.18 49996.10 26.34 2015-01-02 08:50:21.000 002 33476.99 283.15 49996.10 26.34 2015-01-02 08:50:22.000 002 33476.99 283.11 49996.10 26.34 2015-01-02 08:50:23.000 002 33477.04 283.13 49996.10 26.34 2015-01-02 08:50:24.000 002 33477.08 283.07 49996.10 26.34 2015-01-02 08:50:25.000 002 33477.15 283.08 49996.10 26.34 2015-01-02 08:50:26.000 002 33477.14 283.07 49996.10 26.34 2015-01-02 08:50:27.000 002 33477.09 283.06 49996.10 26.34 2015-01-02 08:50:28.000 002 33477.06 283.05 49996.10 26.34 2015-01-02 08:50:29.000 002 33477.04 283.03 49996.10 26.34 2015-01-02 08:50:30.000 002 33477.14 283.06 49996.10 26.34 2015-01-02 08:50:31.000 002 33477.07 282.99 49996.10 26.34 2015-01-02 08:50:31.000 002 33477.08 282.97 49996.10 26.34 2015-01-02 08:50:33.000 002 33477.08 282.91 49996.10 26.34 2015-01-02 08:50:34.000 002 33477.05 282.96 49996.10 26.34 2015-01-02 08:50:35.000 002 33477.05 282.93 49996.10 26.34 2015-01-02 08:50:36.000 002 33477.06 282.93 49996.10 26.34 2015-01-02 08:50:37.000 002 33477.12 282.88 49996.10 26.34 2015-01-02 08:50:38.000 002 33477.11 282.81 49996.10 26.34 2015-01-02 08:50:39.000 002 33477.10 282.76 49996.10 26.34 2015-01-02 08:50:40.000 002 33477.14 282.69 49996.10 26.34 2015-01-02 08:50:41.000 002 33477.11 282.67 49996.10 26.34 2015-01-02 08:50:42.000 002 33477.15 282.62 49996.10 26.34 2015-01-02 08:50:43.000 002 33477.19 282.57 49996.10 26.34 2015-01-02 08:50:44.000 002 33477.37 282.52 49996.10 26.34 2015-01-02 08:50:45.000 002 33477.22 282.50 49996.10 26.34 2015-01-02 08:50:46.000 002 33477.22 282.47 49996.10 26.34 2015-01-02 08:50:47.000 002 33477.18 282.47 49996.10 26.34 2015-01-02 08:50:48.000 002 33477.30 282.46 49996.10 26.34 2015-01-02 08:50:49.000 002 33477.25 282.44 49996.10 26.34 2015-01-02 08:50:50.000 002 33477.18 282.44 49996.10 26.34 2015-01-02 08:50:51.000 002 33477.23 282.50 49996.10 26.34 2015-01-02 08:50:52.000 002 33477.22 282.47 49996.10 26.34 2015-01-02 08:50:53.000 002 33477.09 282.46 49996.10 26.34 2015-01-02 08:50:54.000 002 33477.23 282.46 49996.10 26.34 2015-01-02 08:50:55.000 002 33477.31 282.47 49996.10 26.34 2015-01-02 08:50:56.000 002 33477.29 282.42 49996.10 26.34 2015-01-02 08:50:57.000 002 33477.21 282.43 49996.10 26.34 2015-01-02 08:50:58.000 002 33477.24 282.43 49996.10 26.34 2015-01-02 08:50:59.000 002 33477.33 282.36 49996.10 26.34 2015-01-02 08:51:00.000 002 33477.37 282.36 49996.10 26.34 2015-01-02 08:51:01.000 002 33477.51 282.35 49996.10 26.34 2015-01-02 08:51:02.000 002 33477.50 282.29 49996.10 26.34 2015-01-02 08:51:03.000 002 33477.43 282.25 49996.10 26.34 2015-01-02 08:51:04.000 002 33477.68 282.16 49996.10 26.34 2015-01-02 08:51:05.000 002 33477.55 282.09 49996.10 26.34 2015-01-02 08:51:06.000 002 33477.58 282.06 49996.10 26.34 2015-01-02 08:51:07.000 002 33477.64 282.03 49996.10 26.34 2015-01-02 08:51:08.000 002 33477.64 281.99 49996.10 26.34 2015-01-02 08:51:09.000 002 33477.65 281.92 49996.10 26.34 2015-01-02 08:51:10.000 002 33477.83 281.90 49996.10 26.34 2015-01-02 08:51:11.000 002 33477.72 281.88 49996.10 26.34 2015-01-02 08:51:12.000 002 33477.71 281.89 49996.10 26.34 2015-01-02 08:51:12.000 002 33477.88 281.80 49996.10 26.34 2015-01-02 08:51:14.000 002 33477.83 281.81 49996.10 26.34 2015-01-02 08:51:15.000 002 33477.91 281.81 49996.10 26.34 2015-01-02 08:51:16.000 002 33477.88 281.80 49996.10 26.34 2015-01-02 08:51:17.000 002 33477.79 281.74 49996.10 26.34 2015-01-02 08:51:18.000 002 33477.91 281.75 49996.10 26.34 2015-01-02 08:51:19.000 002 33477.85 281.80 49996.10 26.34 2015-01-02 08:51:20.000 002 33477.91 281.74 49996.10 26.34 2015-01-02 08:51:21.000 002 33477.88 281.75 49996.10 26.34 2015-01-02 08:51:22.000 002 33477.96 281.72 49996.10 26.34 2015-01-02 08:51:23.000 002 33477.93 281.74 49996.10 26.34 2015-01-02 08:51:24.000 002 33477.96 281.80 49996.10 26.35 2015-01-02 08:51:25.000 002 33478.00 281.78 49996.10 26.35 2015-01-02 08:51:25.000 002 33477.91 281.77 49996.10 26.34 2015-01-02 08:51:27.000 002 33477.95 281.84 49996.10 26.35 2015-01-02 08:51:28.000 002 33478.11 281.88 49996.10 26.34 2015-01-02 08:51:29.000 002 33478.02 281.89 49996.10 26.35 2015-01-02 08:51:30.000 002 33478.01 281.88 49996.10 26.35 2015-01-02 08:51:31.000 002 33478.10 281.93 49996.10 26.35 2015-01-02 08:51:32.000 002 33478.04 281.95 49996.10 26.34 2015-01-02 08:51:33.000 002 33478.03 281.94 49996.10 26.35 2015-01-02 08:51:34.000 002 33478.14 281.96 49996.10 26.35 2015-01-02 08:51:35.000 002 33478.08 281.97 49996.10 26.35 2015-01-02 08:51:36.000 002 33478.10 281.91 49996.10 26.35 2015-01-02 08:51:37.000 002 33478.10 281.85 49996.10 26.35 2015-01-02 08:51:38.000 002 33478.14 281.83 49996.10 26.35 2015-01-02 08:51:39.000 002 33478.15 281.79 49996.10 26.35 2015-01-02 08:51:40.000 002 33478.32 281.73 49996.10 26.35 2015-01-02 08:51:41.000 002 33478.26 281.68 49996.10 26.35 2015-01-02 08:51:42.000 002 33478.29 281.64 49996.10 26.35 2015-01-02 08:51:43.000 002 33478.33 281.64 49996.10 26.35 2015-01-02 08:51:44.000 002 33478.40 281.62 49996.10 26.35 2015-01-02 08:51:45.000 002 33478.42 281.56 49996.10 26.35 2015-01-02 08:51:46.000 002 33478.52 281.55 49996.10 26.35 2015-01-02 08:51:47.000 002 33478.42 281.53 49996.10 26.35 2015-01-02 08:51:48.000 002 33478.43 281.50 49996.10 26.35 2015-01-02 08:51:49.000 002 33478.46 281.56 49996.10 26.35 2015-01-02 08:51:50.000 002 33478.44 281.59 49996.10 26.35 2015-01-02 08:51:51.000 002 33478.42 281.62 49996.10 26.35 2015-01-02 08:51:52.000 002 33478.43 281.71 49996.10 26.35 2015-01-02 08:51:53.000 002 33478.39 281.70 49996.10 26.34 2015-01-02 08:51:54.000 002 33478.48 281.77 49996.10 26.35 2015-01-02 08:51:55.000 002 33478.42 281.82 49996.10 26.34 2015-01-02 08:51:56.000 002 33478.47 281.84 49996.10 26.35 2015-01-02 08:51:57.000 002 33478.59 281.91 49996.10 26.35 2015-01-02 08:51:58.000 002 33478.61 281.94 49996.10 26.35 2015-01-02 08:51:59.000 002 33478.62 281.91 49996.10 26.35 2015-01-02 08:52:00.000 002 33478.73 281.87 49996.10 26.34 2015-01-02 08:52:01.000 002 33478.75 281.88 49996.10 26.35 2015-01-02 08:52:02.000 002 33478.83 281.86 49996.10 26.34 2015-01-02 08:52:03.000 002 33478.86 281.85 49996.10 26.35 2015-01-02 08:52:04.000 002 33478.76 281.82 49996.10 26.35 2015-01-02 08:52:05.000 002 33478.87 281.85 49996.10 26.35 2015-01-02 08:52:06.000 002 33478.88 281.85 49996.10 26.35 2015-01-02 08:52:06.000 002 33478.89 281.79 49996.10 26.35 2015-01-02 08:52:08.000 002 33478.89 281.86 49996.10 26.35 2015-01-02 08:52:09.000 002 33478.88 281.83 49996.10 26.34 2015-01-02 08:52:10.000 002 33478.93 281.87 49996.10 26.34 2015-01-02 08:52:11.000 002 33478.92 281.90 49996.10 26.34 2015-01-02 08:52:12.000 002 33478.96 281.90 49996.10 26.34 2015-01-02 08:52:13.000 002 33478.97 281.86 49996.10 26.35 2015-01-02 08:52:14.000 002 33478.90 281.86 49996.10 26.34 2015-01-02 08:52:15.000 002 33478.90 281.88 49996.10 26.34 2015-01-02 08:52:16.000 002 33478.95 281.88 49996.10 26.34 2015-01-02 08:52:17.000 002 33478.86 281.87 49996.10 26.34 2015-01-02 08:52:18.000 002 33478.82 281.85 49996.10 26.34 2015-01-02 08:52:19.000 002 33478.82 281.90 49996.10 26.34 2015-01-02 08:52:19.000 002 33478.82 281.90 49996.10 26.34 2015-01-02 08:52:21.000 002 33478.96 281.96 49996.10 26.34 2015-01-02 08:52:22.000 002 33478.79 282.13 49996.10 26.34 2015-01-02 08:52:23.000 002 33478.85 282.15 49996.10 26.34 2015-01-02 08:52:24.000 002 33478.90 282.25 49996.10 26.34 2015-01-02 08:52:25.000 002 33479.01 282.35 49996.10 26.34 2015-01-02 08:52:26.000 002 33478.98 282.43 49996.10 26.34 2015-01-02 08:52:27.000 002 33479.05 282.46 49996.10 26.34 2015-01-02 08:52:28.000 002 33479.05 282.51 49996.10 26.34 2015-01-02 08:52:29.000 002 33479.04 282.55 49996.10 26.34 2015-01-02 08:52:30.000 002 33479.07 282.61 49996.10 26.34 2015-01-02 08:52:31.000 002 33479.13 282.61 49996.10 26.34 2015-01-02 08:52:32.000 002 33479.11 282.66 49996.10 26.34 2015-01-02 08:52:33.000 002 33479.17 282.58 49996.10 26.34 2015-01-02 08:52:34.000 002 33479.20 282.61 49996.10 26.34 2015-01-02 08:52:35.000 002 33479.22 282.59 49996.10 26.34 2015-01-02 08:52:36.000 002 33479.25 282.60 49996.10 26.34 2015-01-02 08:52:37.000 002 33479.23 282.60 49996.10 26.34 2015-01-02 08:52:38.000 002 33479.28 282.53 49996.10 26.34 2015-01-02 08:52:39.000 002 33479.17 282.56 49996.10 26.34 2015-01-02 08:52:40.000 002 33479.28 282.61 49996.10 26.34 2015-01-02 08:52:41.000 002 33479.24 282.61 49996.10 26.34 2015-01-02 08:52:42.000 002 33479.16 282.60 49996.10 26.35 2015-01-02 08:52:43.000 002 33479.25 282.69 49996.10 26.34 2015-01-02 08:52:44.000 002 33479.17 282.65 49996.10 26.34 2015-01-02 08:52:45.000 002 33479.16 282.69 49996.10 26.34 2015-01-02 08:52:46.000 002 33479.14 282.77 49996.10 26.34 2015-01-02 08:52:47.000 002 33479.14 282.74 49996.10 26.34 2015-01-02 08:52:48.000 002 33479.11 282.87 49996.10 26.34 2015-01-02 08:52:49.000 002 33479.10 282.88 49996.10 26.34 2015-01-02 08:52:50.000 002 33479.09 282.90 49996.10 26.34 2015-01-02 08:52:51.000 002 33479.14 282.93 49996.10 26.34 2015-01-02 08:52:52.000 002 33479.19 282.90 49996.10 26.34 2015-01-02 08:52:53.000 002 33479.15 282.86 49996.10 26.34 2015-01-02 08:52:54.000 002 33479.16 282.89 49996.10 26.34 2015-01-02 08:52:55.000 002 33479.16 282.95 49996.10 26.34 2015-01-02 08:52:56.000 002 33479.09 283.00 49996.10 26.34 2015-01-02 08:52:57.000 002 33479.21 282.96 49996.10 26.35 2015-01-02 08:52:58.000 002 33479.18 283.01 49996.10 26.34 2015-01-02 08:52:59.000 002 33479.11 283.02 49996.10 26.34 2015-01-02 08:53:00.000 002 33479.13 283.02 49996.10 26.34 2015-01-02 08:53:00.000 002 33479.20 283.01 49996.10 26.34 2015-01-02 08:53:02.000 002 33479.20 283.01 49996.10 26.35 2015-01-02 08:53:03.000 002 33479.21 283.07 49996.10 26.34 2015-01-02 08:53:04.000 002 33479.34 283.06 49996.10 26.34 2015-01-02 08:53:05.000 002 33479.33 283.05 49996.10 26.35 2015-01-02 08:53:06.000 002 33479.40 283.08 49996.10 26.34 2015-01-02 08:53:07.000 002 33479.33 283.05 49996.10 26.34 2015-01-02 08:53:08.000 002 33479.35 283.08 49996.10 26.34 2015-01-02 08:53:09.000 002 33479.40 283.12 49996.10 26.35 2015-01-02 08:53:10.000 002 33479.39 283.12 49996.10 26.34 2015-01-02 08:53:11.000 002 33479.33 283.11 49996.10 26.34 2015-01-02 08:53:12.000 002 33479.32 283.16 49996.10 26.34 2015-01-02 08:53:13.000 002 33479.36 283.19 49996.10 26.34 2015-01-02 08:53:13.000 002 33479.38 283.17 49996.10 26.35 2015-01-02 08:53:15.000 002 33479.45 283.25 49996.10 26.34 2015-01-02 08:53:16.000 002 33479.34 283.27 49996.10 26.34 2015-01-02 08:53:17.000 002 33479.34 283.24 49996.10 26.35 2015-01-02 08:53:18.000 002 33479.29 283.30 49996.10 26.34 2015-01-02 08:53:19.000 002 33479.32 283.29 49996.10 26.34 2015-01-02 08:53:20.000 002 33479.32 283.32 49996.10 26.34 2015-01-02 08:53:21.000 002 33479.29 283.43 49996.10 26.34 2015-01-02 08:53:22.000 002 33479.29 283.50 49996.10 26.34 2015-01-02 08:53:23.000 002 33479.39 283.54 49996.10 26.34 2015-01-02 08:53:24.000 002 33479.41 283.66 49996.10 26.34 2015-01-02 08:53:25.000 002 33479.33 283.77 49996.10 26.34 2015-01-02 08:53:26.000 002 33479.26 283.81 49996.10 26.34 2015-01-02 08:53:27.000 002 33479.34 283.93 49996.10 26.34 2015-01-02 08:53:28.000 002 33479.42 283.99 49996.10 26.34 2015-01-02 08:53:29.000 002 33479.32 283.99 49996.10 26.34 2015-01-02 08:53:30.000 002 33479.40 284.02 49996.10 26.34 2015-01-02 08:53:31.000 002 33479.42 284.01 49996.10 26.34 2015-01-02 08:53:32.000 002 33479.41 284.07 49996.10 26.34 2015-01-02 08:53:33.000 002 33479.49 284.11 49996.10 26.34 2015-01-02 08:53:34.000 002 33479.45 284.13 49996.10 26.34 2015-01-02 08:53:35.000 002 33479.48 284.12 49996.10 26.34 2015-01-02 08:53:36.000 002 33479.38 284.11 49996.10 26.34 2015-01-02 08:53:37.000 002 33479.58 284.07 49996.10 26.34 2015-01-02 08:53:38.000 002 33479.38 284.05 49996.10 26.34 2015-01-02 08:53:39.000 002 33479.57 284.11 49996.10 26.34 2015-01-02 08:53:40.000 002 33479.54 284.11 49996.10 26.34 2015-01-02 08:53:41.000 002 33479.60 284.13 49996.10 26.34 2015-01-02 08:53:42.000 002 33479.61 284.19 49996.10 26.34 2015-01-02 08:53:43.000 002 33479.64 284.18 49996.10 26.34 2015-01-02 08:53:44.000 002 33479.63 284.26 49996.10 26.34 2015-01-02 08:53:45.000 002 33479.56 284.23 49996.10 26.34 2015-01-02 08:53:46.000 002 33479.68 284.26 49996.10 26.34 2015-01-02 08:53:47.000 002 33479.50 284.26 49996.10 26.34 2015-01-02 08:53:48.000 002 33479.72 284.31 49996.10 26.34 2015-01-02 08:53:49.000 002 33479.61 284.28 49996.10 26.34 2015-01-02 08:53:50.000 002 33479.60 284.34 49996.10 26.34 2015-01-02 08:53:51.000 002 33479.71 284.32 49996.10 26.34 2015-01-02 08:53:52.000 002 33479.64 284.40 49996.10 26.34 2015-01-02 08:53:53.000 002 33479.54 284.43 49996.10 26.34 2015-01-02 08:53:54.000 002 33479.67 284.46 49996.10 26.34 2015-01-02 08:53:54.000 002 33479.61 284.50 49996.10 26.34 2015-01-02 08:53:56.000 002 33479.49 284.44 49996.10 26.34 2015-01-02 08:53:57.000 002 33479.72 284.49 49996.10 26.34 2015-01-02 08:53:58.000 002 33479.64 284.55 49996.10 26.34 2015-01-02 08:53:59.000 002 33479.70 284.56 49996.10 26.34 2015-01-02 08:54:00.000 002 33479.73 284.61 49996.10 26.34 2015-01-02 08:54:01.000 002 33479.76 284.61 49996.10 26.34 2015-01-02 08:54:02.000 002 33479.78 284.60 49996.10 26.34 2015-01-02 08:54:03.000 002 33479.72 284.61 49996.10 26.34 2015-01-02 08:54:04.000 002 33479.72 284.64 49996.10 26.34 2015-01-02 08:54:05.000 002 33479.82 284.63 49996.10 26.34 2015-01-02 08:54:06.000 002 33479.80 284.71 49996.10 26.34 2015-01-02 08:54:07.000 002 33479.79 284.75 49996.10 26.34 2015-01-02 08:54:07.000 002 33479.76 284.69 49996.10 26.34 2015-01-02 08:54:09.000 002 33479.67 284.70 49996.10 26.34 2015-01-02 08:54:10.000 002 33479.86 284.78 49996.10 26.34 2015-01-02 08:54:11.000 002 33479.78 284.76 49996.10 26.34 2015-01-02 08:54:12.000 002 33479.75 284.83 49996.10 26.34 2015-01-02 08:54:13.000 002 33479.79 284.82 49996.10 26.34 2015-01-02 08:54:14.000 002 33479.68 284.80 49996.10 26.34 2015-01-02 08:54:15.000 002 33479.86 284.79 49996.10 26.34 2015-01-02 08:54:16.000 002 33479.85 284.79 49996.10 26.34 2015-01-02 08:54:17.000 002 33479.80 284.75 49996.10 26.34 2015-01-02 08:54:18.000 002 33479.88 284.75 49996.10 26.34 2015-01-02 08:54:19.000 002 33480.03 284.81 49996.10 26.34 2015-01-02 08:54:20.000 002 33480.13 284.72 49996.10 26.34 2015-01-02 08:54:21.000 002 33480.11 284.79 49996.10 26.34 2015-01-02 08:54:22.000 002 33479.95 284.77 49996.10 26.34 2015-01-02 08:54:23.000 002 33480.15 284.80 49996.10 26.34 2015-01-02 08:54:24.000 002 33480.04 284.82 49996.10 26.34 2015-01-02 08:54:25.000 002 33480.02 284.80 49996.10 26.34 2015-01-02 08:54:26.000 002 33480.04 284.78 49996.10 26.34 2015-01-02 08:54:27.000 002 33480.01 284.81 49996.10 26.34 2015-01-02 08:54:28.000 002 33479.92 284.89 49996.10 26.34 2015-01-02 08:54:29.000 002 33480.08 284.92 49996.10 26.34 2015-01-02 08:54:30.000 002 33480.00 284.92 49996.10 26.34 2015-01-02 08:54:31.000 002 33479.96 285.03 49996.10 26.34 2015-01-02 08:54:32.000 002 33480.07 285.09 49996.10 26.34 2015-01-02 08:54:33.000 002 33480.11 285.06 49996.10 26.34 2015-01-02 08:54:34.000 002 33480.07 285.11 49996.10 26.34 2015-01-02 08:54:35.000 002 33480.14 285.23 49996.10 26.34 2015-01-02 08:54:36.000 002 33480.10 285.31 49996.10 26.34 2015-01-02 08:54:37.000 002 33480.12 285.34 49996.10 26.34 2015-01-02 08:54:38.000 002 33480.13 285.37 49996.10 26.34 2015-01-02 08:54:39.000 002 33480.20 285.43 49996.10 26.34 2015-01-02 08:54:40.000 002 33480.14 285.44 49996.10 26.34 2015-01-02 08:54:41.000 002 33480.12 285.51 49996.10 26.34 2015-01-02 08:54:42.000 002 33480.08 285.52 49996.10 26.34 2015-01-02 08:54:43.000 002 33480.14 285.56 49996.10 26.34 2015-01-02 08:54:44.000 002 33480.04 285.58 49996.10 26.34 2015-01-02 08:54:45.000 002 33480.18 285.53 49996.10 26.34 2015-01-02 08:54:46.000 002 33480.17 285.53 49996.10 26.34 2015-01-02 08:54:47.000 002 33480.18 285.53 49996.10 26.34 2015-01-02 08:54:48.000 002 33480.26 285.55 49996.10 26.34 2015-01-02 08:54:48.000 002 33480.31 285.54 49996.10 26.34 2015-01-02 08:54:50.000 002 33480.39 285.47 49996.10 26.34 2015-01-02 08:54:51.000 002 33480.39 285.50 49996.10 26.34 2015-01-02 08:54:52.000 002 33480.41 285.52 49996.10 26.34 2015-01-02 08:54:53.000 002 33480.46 285.57 49996.10 26.34 2015-01-02 08:54:54.000 002 33480.44 285.57 49996.10 26.34 2015-01-02 08:54:55.000 002 33480.52 285.60 49996.10 26.34 2015-01-02 08:54:56.000 002 33480.52 285.62 49996.10 26.34 2015-01-02 08:54:57.000 002 33480.39 285.64 49996.10 26.34 2015-01-02 08:54:58.000 002 33480.61 285.70 49996.10 26.34 2015-01-02 08:54:59.000 002 33480.58 285.74 49996.10 26.34 2015-01-02 08:55:00.000 002 33480.50 285.73 49996.10 26.34 2015-01-02 08:55:01.000 002 33480.59 285.83 49996.10 26.34 2015-01-02 08:55:01.000 002 33480.59 285.88 49996.10 26.34 2015-01-02 08:55:03.000 002 33480.63 285.90 49996.10 26.34 2015-01-02 08:55:04.000 002 33480.73 285.97 49996.10 26.34 2015-01-02 08:55:05.000 002 33480.65 286.03 49996.10 26.34 2015-01-02 08:55:06.000 002 33480.69 286.04 49996.10 26.34 2015-01-02 08:55:07.000 002 33480.84 286.12 49996.10 26.34 2015-01-02 08:55:08.000 002 33480.83 286.15 49996.10 26.34 2015-01-02 08:55:09.000 002 33480.81 286.25 49996.10 26.34 2015-01-02 08:55:10.000 002 33480.86 286.26 49996.10 26.34 2015-01-02 08:55:11.000 002 33480.82 286.38 49996.10 26.34 2015-01-02 08:55:12.000 002 33480.79 286.39 49996.10 26.34 2015-01-02 08:55:13.000 002 33480.77 286.44 49996.10 26.34 2015-01-02 08:55:14.000 002 33480.82 286.43 49996.10 26.34 2015-01-02 08:55:15.000 002 33480.85 286.50 49996.10 26.34 2015-01-02 08:55:16.000 002 33480.79 286.56 49996.10 26.34 2015-01-02 08:55:17.000 002 33480.85 286.65 49996.10 26.34 2015-01-02 08:55:18.000 002 33480.84 286.65 49996.10 26.34 2015-01-02 08:55:19.000 002 33480.83 286.66 49996.10 26.34 2015-01-02 08:55:20.000 002 33480.93 286.69 49996.10 26.34 2015-01-02 08:55:21.000 002 33480.87 286.75 49996.10 26.34 2015-01-02 08:55:22.000 002 33480.95 286.85 49996.10 26.34 2015-01-02 08:55:23.000 002 33480.93 287.00 49996.10 26.34 2015-01-02 08:55:24.000 002 33480.91 287.07 49996.10 26.34 2015-01-02 08:55:25.000 002 33480.85 287.17 49996.10 26.34 2015-01-02 08:55:26.000 002 33480.97 287.32 49996.10 26.34 2015-01-02 08:55:27.000 002 33480.95 287.38 49996.10 26.34 2015-01-02 08:55:28.000 002 33480.90 287.51 49996.10 26.34 2015-01-02 08:55:29.000 002 33480.90 287.56 49996.10 26.34 2015-01-02 08:55:30.000 002 33480.88 287.60 49996.10 26.34 2015-01-02 08:55:31.000 002 33481.03 287.68 49996.10 26.34 2015-01-02 08:55:32.000 002 33480.99 287.71 49996.10 26.34 2015-01-02 08:55:33.000 002 33481.03 287.74 49996.10 26.34 2015-01-02 08:55:34.000 002 33480.99 287.82 49996.10 26.34 2015-01-02 08:55:35.000 002 33481.07 287.97 49996.10 26.34 2015-01-02 08:55:36.000 002 33481.07 287.98 49996.10 26.34 2015-01-02 08:55:37.000 002 33481.15 288.09 49996.10 26.34 2015-01-02 08:55:38.000 002 33481.13 288.12 49996.10 26.34 2015-01-02 08:55:39.000 002 33481.19 288.10 49996.10 26.34 2015-01-02 08:55:40.000 002 33481.13 288.15 49996.10 26.34 2015-01-02 08:55:41.000 002 33481.29 288.25 49996.10 26.34 2015-01-02 08:55:42.000 002 33481.33 288.29 49996.10 26.34 2015-01-02 08:55:42.000 002 33481.32 288.33 49996.10 26.34 2015-01-02 08:55:44.000 002 33481.41 288.43 49996.10 26.34 2015-01-02 08:55:45.000 002 33481.39 288.44 49996.10 26.34 2015-01-02 08:55:46.000 002 33481.52 288.46 49996.10 26.34 2015-01-02 08:55:47.000 002 33481.46 288.54 49996.10 26.34 2015-01-02 08:55:48.000 002 33481.53 288.54 49996.10 26.34 2015-01-02 08:55:49.000 002 33481.46 288.70 49996.10 26.34 2015-01-02 08:55:50.000 002 33481.53 288.74 49996.10 26.34 2015-01-02 08:55:51.000 002 33481.56 288.75 49996.10 26.34 2015-01-02 08:55:52.000 002 33481.47 288.83 49996.10 26.34 2015-01-02 08:55:53.000 002 33481.56 288.87 49996.10 26.34 2015-01-02 08:55:54.000 002 33481.55 288.89 49996.10 26.34 2015-01-02 08:55:55.000 002 33481.64 289.03 49996.10 26.34 2015-01-02 08:55:55.000 002 33481.55 289.08 49996.10 26.34 2015-01-02 08:55:57.000 002 33481.53 289.10 49996.10 26.34 2015-01-02 08:55:58.000 002 33481.66 289.22 49996.10 26.34 2015-01-02 08:55:59.000 002 33481.64 289.28 49996.10 26.34 2015-01-02 08:56:00.000 002 33481.67 289.28 49996.10 26.34 2015-01-02 08:56:01.000 002 33481.79 289.48 49996.10 26.34 2015-01-02 08:56:02.000 002 33481.80 289.59 49996.10 26.34 2015-01-02 08:56:03.000 002 33481.76 289.68 49996.10 26.34 2015-01-02 08:56:04.000 002 33481.80 289.79 49996.10 26.34 2015-01-02 08:56:05.000 002 33481.73 289.91 49996.10 26.34 2015-01-02 08:56:06.000 002 33481.76 289.98 49996.10 26.34 2015-01-02 08:56:07.000 002 33481.86 290.08 49996.10 26.34 2015-01-02 08:56:08.000 002 33481.86 290.16 49996.10 26.34 2015-01-02 08:56:09.000 002 33481.83 290.14 49996.10 26.34 2015-01-02 08:56:10.000 002 33481.86 290.19 49996.10 26.34 2015-01-02 08:56:11.000 002 33481.92 290.29 49996.10 26.34 2015-01-02 08:56:12.000 002 33481.89 290.34 49996.10 26.34 2015-01-02 08:56:13.000 002 33481.99 290.44 49996.10 26.34 2015-01-02 08:56:14.000 002 33481.97 290.47 49996.10 26.34 2015-01-02 08:56:15.000 002 33481.89 290.51 49996.10 26.34 2015-01-02 08:56:16.000 002 33482.05 290.60 49996.10 26.34 2015-01-02 08:56:17.000 002 33481.98 290.72 49996.10 26.34 2015-01-02 08:56:18.000 002 33481.99 290.75 49996.10 26.34 2015-01-02 08:56:19.000 002 33482.02 290.86 49996.10 26.34 2015-01-02 08:56:20.000 002 33482.12 290.84 49996.10 26.34 2015-01-02 08:56:21.000 002 33482.02 290.85 49996.10 26.34 2015-01-02 08:56:22.000 002 33482.04 290.90 49996.10 26.34 2015-01-02 08:56:23.000 002 33482.19 290.97 49996.10 26.34 2015-01-02 08:56:24.000 002 33482.15 290.99 49996.10 26.34 2015-01-02 08:56:25.000 002 33482.25 291.03 49996.10 26.34 2015-01-02 08:56:26.000 002 33482.11 291.15 49996.10 26.34 2015-01-02 08:56:27.000 002 33482.19 291.21 49996.10 26.34 2015-01-02 08:56:28.000 002 33482.15 291.29 49996.10 26.34 2015-01-02 08:56:29.000 002 33482.24 291.31 49996.10 26.34 2015-01-02 08:56:30.000 002 33482.25 291.32 49996.10 26.34 2015-01-02 08:56:31.000 002 33482.35 291.38 49996.10 26.34 2015-01-02 08:56:32.000 002 33482.30 291.38 49996.10 26.34 2015-01-02 08:56:33.000 002 33482.22 291.40 49996.10 26.34 2015-01-02 08:56:34.000 002 33482.27 291.43 49996.10 26.34 2015-01-02 08:56:35.000 002 33482.34 291.56 49996.10 26.34 2015-01-02 08:56:36.000 002 33482.36 291.60 49996.10 26.34 2015-01-02 08:56:36.000 002 33482.44 291.64 49996.10 26.34 2015-01-02 08:56:38.000 002 33482.33 291.64 49996.10 26.34 2015-01-02 08:56:39.000 002 33482.29 291.67 49996.10 26.34 2015-01-02 08:56:40.000 002 33482.39 291.74 49996.10 26.34 2015-01-02 08:56:41.000 002 33482.44 291.81 49996.10 26.34 2015-01-02 08:56:42.000 002 33482.51 291.81 49996.10 26.34 2015-01-02 08:56:43.000 002 33482.52 291.78 49996.10 26.34 2015-01-02 08:56:44.000 002 33482.59 291.83 49996.10 26.34 2015-01-02 08:56:45.000 002 33482.65 291.84 49996.10 26.34 2015-01-02 08:56:46.000 002 33482.65 291.76 49996.10 26.34 2015-01-02 08:56:47.000 002 33482.70 291.86 49996.10 26.34 2015-01-02 08:56:48.000 002 33482.67 291.90 49996.10 26.34 2015-01-02 08:56:49.000 002 33482.74 291.87 49996.10 26.34 2015-01-02 08:56:49.000 002 33482.75 291.82 49996.10 26.34 2015-01-02 08:56:51.000 002 33482.76 291.83 49996.10 26.34 2015-01-02 08:56:52.000 002 33482.83 291.85 49996.10 26.34 2015-01-02 08:56:53.000 002 33482.83 291.85 49996.10 26.34 2015-01-02 08:56:54.000 002 33482.81 291.86 49996.10 26.34 2015-01-02 08:56:55.000 002 33482.91 291.93 49996.10 26.34 2015-01-02 08:56:56.000 002 33482.87 291.92 49996.10 26.34 2015-01-02 08:56:57.000 002 33482.89 291.94 49996.10 26.34 2015-01-02 08:56:58.000 002 33482.91 292.01 49996.10 26.34 2015-01-02 08:56:59.000 002 33482.83 292.04 49996.10 26.34 2015-01-02 08:57:00.000 002 33482.80 292.05 49996.10 26.34 2015-01-02 08:57:01.000 002 33482.92 292.12 49996.10 26.34 2015-01-02 08:57:02.000 002 33482.83 292.15 49996.10 26.34 2015-01-02 08:57:03.000 002 33482.85 292.14 49996.10 26.34 2015-01-02 08:57:04.000 002 33482.79 292.24 49996.10 26.34 2015-01-02 08:57:05.000 002 33482.88 292.27 49996.10 26.34 2015-01-02 08:57:06.000 002 33482.85 292.28 49996.10 26.34 2015-01-02 08:57:07.000 002 33482.83 292.39 49996.10 26.34 2015-01-02 08:57:08.000 002 33482.77 292.37 49996.10 26.34 2015-01-02 08:57:09.000 002 33482.82 292.35 49996.10 26.34 2015-01-02 08:57:10.000 002 33482.84 292.38 49996.10 26.34 2015-01-02 08:57:11.000 002 33482.79 292.33 49996.10 26.34 2015-01-02 08:57:12.000 002 33482.88 292.38 49996.10 26.34 2015-01-02 08:57:13.000 002 33482.95 292.41 49996.10 26.34 2015-01-02 08:57:14.000 002 33483.04 292.36 49996.10 26.34 2015-01-02 08:57:15.000 002 33482.99 292.41 49996.10 26.34 2015-01-02 08:57:16.000 002 33483.10 292.38 49996.10 26.34 2015-01-02 08:57:17.000 002 33483.01 292.33 49996.10 26.33 2015-01-02 08:57:18.000 002 33483.11 292.31 49996.10 26.33 2015-01-02 08:57:19.000 002 33483.08 292.29 49996.10 26.34 2015-01-02 08:57:20.000 002 33483.08 292.24 49996.10 26.33 2015-01-02 08:57:21.000 002 33483.04 292.21 49996.10 26.34 2015-01-02 08:57:22.000 002 33483.12 292.17 49996.10 26.33 2015-01-02 08:57:23.000 002 33483.03 292.02 49996.10 26.33 2015-01-02 08:57:24.000 002 33483.04 292.00 49996.10 26.33 2015-01-02 08:57:25.000 002 33483.13 292.00 49996.10 26.34 2015-01-02 08:57:26.000 002 33483.08 291.88 49996.10 26.33 2015-01-02 08:57:27.000 002 33483.15 291.86 49996.10 26.33 2015-01-02 08:57:28.000 002 33483.07 291.76 49996.10 26.33 2015-01-02 08:57:29.000 002 33483.15 291.71 49996.10 26.33 2015-01-02 08:57:30.000 002 33483.10 291.68 49996.10 26.33 2015-01-02 08:57:30.000 002 33483.10 291.65 49996.10 26.34 2015-01-02 08:57:32.000 002 33483.10 291.61 49996.10 26.33 2015-01-02 08:57:33.000 002 33483.19 291.61 49996.10 26.33 2015-01-02 08:57:34.000 002 33483.17 291.56 49996.10 26.33 2015-01-02 08:57:35.000 002 33483.10 291.51 49996.10 26.33 2015-01-02 08:57:36.000 002 33483.17 291.46 49996.10 26.33 2015-01-02 08:57:37.000 002 33483.10 291.46 49996.10 26.33 2015-01-02 08:57:38.000 002 33483.13 291.32 49996.10 26.33 2015-01-02 08:57:39.000 002 33483.18 291.27 49996.10 26.33 2015-01-02 08:57:40.000 002 33483.21 291.22 49996.10 26.34 2015-01-02 08:57:41.000 002 33483.24 291.13 49996.10 26.33 2015-01-02 08:57:42.000 002 33483.26 291.12 49996.10 26.33 2015-01-02 08:57:43.000 002 33483.30 291.06 49996.10 26.33 2015-01-02 08:57:43.000 002 33483.30 290.94 49996.10 26.33 2015-01-02 08:57:45.000 002 33483.29 290.95 49996.10 26.33 2015-01-02 08:57:46.000 002 33483.39 290.85 49996.10 26.33 2015-01-02 08:57:47.000 002 33483.34 290.80 49996.10 26.33 2015-01-02 08:57:48.000 002 33483.38 290.85 49996.10 26.33 2015-01-02 08:57:49.000 002 33483.42 290.79 49996.10 26.33 2015-01-02 08:57:50.000 002 33483.43 290.77 49996.10 26.33 2015-01-02 08:57:51.000 002 33483.48 290.75 49996.10 26.33 2015-01-02 08:57:52.000 002 33483.29 290.76 49996.10 26.33 2015-01-02 08:57:53.000 002 33483.49 290.85 49996.10 26.33 2015-01-02 08:57:54.000 002 33483.39 290.86 49996.10 26.33 2015-01-02 08:57:55.000 002 33483.48 290.92 49996.10 26.33 2015-01-02 08:57:56.000 002 33483.40 290.85 49996.10 26.33 2015-01-02 08:57:57.000 002 33483.57 290.90 49996.10 26.33 2015-01-02 08:57:58.000 002 33483.42 290.91 49996.10 26.33 2015-01-02 08:57:59.000 002 33483.36 290.93 49996.10 26.33 2015-01-02 08:58:00.000 002 33483.37 290.95 49996.10 26.33 2015-01-02 08:58:01.000 002 33483.46 291.04 49996.10 26.33 2015-01-02 08:58:02.000 002 33483.50 291.08 49996.10 26.33 2015-01-02 08:58:03.000 002 33483.57 291.08 49996.10 26.33 2015-01-02 08:58:04.000 002 33483.50 291.11 49996.10 26.33 2015-01-02 08:58:05.000 002 33483.54 291.09 49996.10 26.33 2015-01-02 08:58:06.000 002 33483.55 291.05 49996.10 26.33 2015-01-02 08:58:07.000 002 33483.63 291.04 49996.10 26.33 2015-01-02 08:58:08.000 002 33483.56 290.97 49996.10 26.33 2015-01-02 08:58:09.000 002 33483.66 290.98 49996.10 26.33 2015-01-02 08:58:10.000 002 33483.55 290.90 49996.10 26.33 2015-01-02 08:58:11.000 002 33483.57 290.89 49996.10 26.33 2015-01-02 08:58:12.000 002 33483.60 290.87 49996.10 26.33 2015-01-02 08:58:13.000 002 33483.64 290.86 49996.10 26.33 2015-01-02 08:58:14.000 002 33483.63 290.82 49996.10 26.33 2015-01-02 08:58:15.000 002 33483.73 290.82 49996.10 26.34 2015-01-02 08:58:16.000 002 33483.71 290.85 49996.10 26.34 2015-01-02 08:58:17.000 002 33483.78 290.88 49996.10 26.34 2015-01-02 08:58:18.000 002 33483.71 290.88 49996.10 26.34 2015-01-02 08:58:19.000 002 33483.78 290.91 49996.10 26.34 2015-01-02 08:58:20.000 002 33483.76 290.91 49996.10 26.34 2015-01-02 08:58:21.000 002 33483.82 290.86 49996.10 26.34 2015-01-02 08:58:22.000 002 33483.68 290.81 49996.10 26.34 2015-01-02 08:58:23.000 002 33483.78 290.86 49996.10 26.34 2015-01-02 08:58:24.000 002 33483.77 290.85 49996.10 26.34 2015-01-02 08:58:24.000 002 33483.78 290.92 49996.10 26.34 2015-01-02 08:58:26.000 002 33483.73 290.91 49996.10 26.34 2015-01-02 08:58:27.000 002 33483.81 290.96 49996.10 26.34 2015-01-02 08:58:28.000 002 33483.85 291.01 49996.10 26.34 2015-01-02 08:58:29.000 002 33483.94 291.01 49996.10 26.34 2015-01-02 08:58:30.000 002 33483.92 291.02 49996.10 26.34 2015-01-02 08:58:31.000 002 33483.94 290.95 49996.10 26.34 2015-01-02 08:58:32.000 002 33483.95 290.90 49996.10 26.34 2015-01-02 08:58:33.000 002 33484.00 290.91 49996.10 26.34 2015-01-02 08:58:34.000 002 33483.98 290.92 49996.10 26.34 2015-01-02 08:58:35.000 002 33484.08 290.99 49996.10 26.34 2015-01-02 08:58:36.000 002 33484.03 291.04 49996.10 26.34 2015-01-02 08:58:37.000 002 33484.06 291.07 49996.10 26.34 2015-01-02 08:58:37.000 002 33484.10 291.09 49996.10 26.34 2015-01-02 08:58:39.000 002 33484.07 291.13 49996.10 26.34 2015-01-02 08:58:40.000 002 33484.10 291.17 49996.10 26.34 2015-01-02 08:58:41.000 002 33484.21 291.24 49996.10 26.34 2015-01-02 08:58:42.000 002 33484.13 291.30 49996.10 26.34 2015-01-02 08:58:43.000 002 33484.31 291.37 49996.10 26.34 2015-01-02 08:58:44.000 002 33484.26 291.49 49996.10 26.34 2015-01-02 08:58:45.000 002 33484.28 291.53 49996.10 26.34 2015-01-02 08:58:46.000 002 33484.26 291.58 49996.10 26.34 2015-01-02 08:58:47.000 002 33484.19 291.69 49996.10 26.34 2015-01-02 08:58:48.000 002 33484.30 291.70 49996.10 26.34 2015-01-02 08:58:49.000 002 33484.33 291.68 49996.10 26.34 2015-01-02 08:58:50.000 002 33484.20 291.75 49996.10 26.34 2015-01-02 08:58:51.000 002 33484.24 291.75 49996.10 26.34 2015-01-02 08:58:52.000 002 33484.25 291.82 49996.10 26.33 2015-01-02 08:58:53.000 002 33484.14 291.93 49996.10 26.34 2015-01-02 08:58:54.000 002 33484.20 291.99 49996.10 26.34 2015-01-02 08:58:55.000 002 33484.17 292.06 49996.10 26.34 2015-01-02 08:58:56.000 002 33484.23 292.11 49996.10 26.34 2015-01-02 08:58:57.000 002 33484.17 292.16 49996.10 26.34 2015-01-02 08:58:58.000 002 33484.18 292.19 49996.10 26.34 2015-01-02 08:58:59.000 002 33484.31 292.25 49996.10 26.34 2015-01-02 08:59:00.000 002 33484.22 292.25 49996.10 26.34 2015-01-02 08:59:01.000 002 33484.29 292.31 49996.10 26.34 2015-01-02 08:59:02.000 002 33484.32 292.37 49996.10 26.34 2015-01-02 08:59:03.000 002 33484.29 292.37 49996.10 26.34 2015-01-02 08:59:04.000 002 33484.28 292.37 49996.10 26.34 2015-01-02 08:59:05.000 002 33484.26 292.46 49996.10 26.34 2015-01-02 08:59:06.000 002 33484.25 292.45 49996.10 26.34 2015-01-02 08:59:07.000 002 33484.45 292.45 49996.10 26.34 2015-01-02 08:59:08.000 002 33484.31 292.53 49996.10 26.34 2015-01-02 08:59:09.000 002 33484.35 292.61 49996.10 26.34 2015-01-02 08:59:10.000 002 33484.32 292.69 49996.10 26.34 2015-01-02 08:59:11.000 002 33484.46 292.76 49996.10 26.34 2015-01-02 08:59:12.000 002 33484.45 292.79 49996.10 26.34 2015-01-02 08:59:13.000 002 33484.46 292.83 49996.10 26.34 2015-01-02 08:59:14.000 002 33484.52 292.89 49996.10 26.34 2015-01-02 08:59:15.000 002 33484.59 292.93 49996.10 26.34 2015-01-02 08:59:16.000 002 33484.52 293.03 49996.10 26.34 2015-01-02 08:59:17.000 002 33484.46 293.25 49996.10 26.34 2015-01-02 08:59:18.000 002 33484.60 293.38 49996.10 26.34 2015-01-02 08:59:18.000 002 33484.63 293.53 49996.10 26.34 2015-01-02 08:59:20.000 002 33484.70 293.64 49996.10 26.34 2015-01-02 08:59:21.000 002 33484.75 293.68 49996.10 26.34 2015-01-02 08:59:22.000 002 33484.81 293.84 49996.10 26.33 2015-01-02 08:59:23.000 002 33484.66 293.94 49996.10 26.33 2015-01-02 08:59:24.000 002 33484.78 294.00 49996.10 26.33 2015-01-02 08:59:25.000 002 33484.79 294.23 49996.10 26.33 2015-01-02 08:59:26.000 002 33484.88 294.52 49996.10 26.33 2015-01-02 08:59:27.000 002 33484.81 294.55 49996.10 26.33 2015-01-02 08:59:28.000 002 33484.78 294.75 49996.10 26.33 2015-01-02 08:59:29.000 002 33484.90 294.94 49996.10 26.33 2015-01-02 08:59:30.000 002 33484.84 295.03 49996.10 26.33 2015-01-02 08:59:31.000 002 33484.86 295.35 49996.10 26.33 2015-01-02 08:59:31.000 002 33484.77 295.53 49996.10 26.34 2015-01-02 08:59:33.000 002 33484.78 295.62 49996.10 26.33 2015-01-02 08:59:34.000 002 33484.86 295.74 49996.10 26.33 2015-01-02 08:59:35.000 002 33484.85 295.83 49996.10 26.33 2015-01-02 08:59:36.000 002 33484.83 295.86 49996.10 26.33 2015-01-02 08:59:37.000 002 33484.91 295.92 49996.10 26.33 2015-01-02 08:59:38.000 002 33484.94 295.91 49996.10 26.33 2015-01-02 08:59:39.000 002 33485.00 295.83 49996.10 26.33 2015-01-02 08:59:40.000 002 33484.98 295.93 49996.10 26.33 2015-01-02 08:59:41.000 002 33484.96 295.92 49996.10 26.33 2015-01-02 08:59:42.000 002 33484.89 295.92 49996.10 26.33 2015-01-02 08:59:43.000 002 33484.93 295.94 49996.10 26.33 2015-01-02 08:59:44.000 002 33485.04 295.99 49996.10 26.33 2015-01-02 08:59:45.000 002 33484.97 295.95 49996.10 26.33 2015-01-02 08:59:46.000 002 33485.02 296.00 49996.10 26.33 2015-01-02 08:59:47.000 002 33485.06 295.97 49996.10 26.33 2015-01-02 08:59:48.000 002 33485.06 295.97 49996.10 26.33 2015-01-02 08:59:49.000 002 33485.16 296.06 49996.10 26.33 2015-01-02 08:59:50.000 002 33485.17 296.05 49996.10 26.33 2015-01-02 08:59:51.000 002 33485.16 296.08 49996.10 26.33 2015-01-02 08:59:52.000 002 33485.32 296.11 49996.10 26.33 2015-01-02 08:59:53.000 002 33485.24 296.12 49996.10 26.33 2015-01-02 08:59:54.000 002 33485.30 296.10 49996.10 26.33 2015-01-02 08:59:55.000 002 33485.36 296.12 49996.10 26.33 2015-01-02 08:59:56.000 002 33485.36 296.14 49996.10 26.33 2015-01-02 08:59:57.000 002 33485.30 296.13 49996.10 26.33 2015-01-02 08:59:58.000 002 33485.33 296.15 49996.10 26.33 2015-01-02 08:59:59.000 002 33485.40 296.12 49996.10 26.33 2015-01-02 09:00:00.000 002 33485.32 296.12 49996.10 26.33 2015-01-02 09:00:01.000 002 33485.41 296.14 49996.10 26.33 2015-01-02 09:00:02.000 002 33485.32 296.16 49996.10 26.33 2015-01-02 09:00:03.000 002 33485.35 296.16 49996.10 26.33 2015-01-02 09:00:04.000 002 33485.34 296.08 49996.10 26.33 2015-01-02 09:00:05.000 002 33485.53 296.12 49996.10 26.33 2015-01-02 09:00:06.000 002 33485.40 296.14 49996.10 26.33 2015-01-02 09:00:07.000 002 33485.53 296.16 49996.10 26.33 2015-01-02 09:00:08.000 002 33485.52 296.10 49996.10 26.33 2015-01-02 09:00:09.000 002 33485.47 296.15 49996.10 26.33 2015-01-02 09:00:10.000 002 33485.54 296.10 49996.10 26.33 2015-01-02 09:00:11.000 002 33485.49 296.03 49996.10 26.33 2015-01-02 09:00:12.000 002 33485.52 296.02 49996.10 26.33 2015-01-02 09:00:12.000 002 33485.57 296.05 49996.10 26.33 2015-01-02 09:00:14.000 002 33485.53 295.94 49996.10 26.33 2015-01-02 09:00:15.000 002 33485.49 295.91 49996.10 26.33 2015-01-02 09:00:16.000 002 33485.65 295.94 49996.10 26.33 2015-01-02 09:00:17.000 002 33485.74 295.84 49996.10 26.33 2015-01-02 09:00:18.000 002 33485.59 295.83 49996.10 26.33 2015-01-02 09:00:19.000 002 33485.56 295.82 49996.10 26.33 2015-01-02 09:00:20.000 002 33485.63 295.79 49996.10 26.33 2015-01-02 09:00:21.000 002 33485.54 295.81 49996.10 26.33 2015-01-02 09:00:22.000 002 33485.56 295.85 49996.10 26.33 2015-01-02 09:00:23.000 002 33485.75 295.82 49996.10 26.33 2015-01-02 09:00:24.000 002 33485.62 295.82 49996.10 26.33 2015-01-02 09:00:25.000 002 33485.63 295.80 49996.10 26.33 2015-01-02 09:00:25.000 002 33485.68 295.79 49996.10 26.33 2015-01-02 09:00:27.000 002 33485.72 295.78 49996.10 26.33 2015-01-02 09:00:28.000 002 33485.62 295.67 49996.10 26.33 2015-01-02 09:00:29.000 002 33485.75 295.62 49996.10 26.33 2015-01-02 09:00:30.000 002 33485.74 295.62 49996.10 26.33 2015-01-02 09:00:31.000 002 33485.72 295.52 49996.10 26.33 2015-01-02 09:00:32.000 002 33485.82 295.46 49996.10 26.33 2015-01-02 09:00:33.000 002 33485.71 295.42 49996.10 26.33 2015-01-02 09:00:34.000 002 33485.80 295.42 49996.10 26.33 2015-01-02 09:00:35.000 002 33485.84 295.34 49996.10 26.33 2015-01-02 09:00:36.000 002 33485.82 295.32 49996.10 26.33 2015-01-02 09:00:37.000 002 33485.90 295.26 49996.10 26.33 2015-01-02 09:00:38.000 002 33485.84 295.28 49996.10 26.33 2015-01-02 09:00:39.000 002 33485.96 295.24 49996.10 26.33 2015-01-02 09:00:40.000 002 33485.91 295.22 49996.10 26.33 2015-01-02 09:00:41.000 002 33485.99 295.27 49996.10 26.33 2015-01-02 09:00:42.000 002 33485.96 295.28 49996.10 26.33 2015-01-02 09:00:43.000 002 33485.99 295.25 49996.10 26.33 2015-01-02 09:00:44.000 002 33486.03 295.31 49996.10 26.33 2015-01-02 09:00:45.000 002 33486.02 295.34 49996.10 26.33 2015-01-02 09:00:46.000 002 33486.12 295.35 49996.10 26.33 2015-01-02 09:00:47.000 002 33486.09 295.36 49996.10 26.33 2015-01-02 09:00:48.000 002 33486.07 295.30 49996.10 26.33 2015-01-02 09:00:49.000 002 33486.11 295.30 49996.10 26.33 2015-01-02 09:00:50.000 002 33486.11 295.16 49996.10 26.33 2015-01-02 09:00:51.000 002 33486.19 295.21 49996.10 26.33 2015-01-02 09:00:52.000 002 33486.12 295.23 49996.10 26.33 2015-01-02 09:00:53.000 002 33486.28 295.19 49996.10 26.33 2015-01-02 09:00:54.000 002 33486.19 295.20 49996.10 26.33 2015-01-02 09:00:55.000 002 33486.27 295.28 49996.10 26.33 2015-01-02 09:00:56.000 002 33486.27 295.24 49996.10 26.33 2015-01-02 09:00:57.000 002 33486.28 295.24 49996.10 26.33 2015-01-02 09:00:58.000 002 33486.17 295.29 49996.10 26.33 2015-01-02 09:00:59.000 002 33486.34 295.28 49996.10 26.33 2015-01-02 09:01:00.000 002 33486.25 295.28 49996.10 26.33 2015-01-02 09:01:01.000 002 33486.28 295.17 49996.10 26.33 2015-01-02 09:01:02.000 002 33486.25 295.17 49996.10 26.33 2015-01-02 09:01:03.000 002 33486.26 295.19 49996.10 26.33 2015-01-02 09:01:04.000 002 33486.34 295.17 49996.10 26.33 2015-01-02 09:01:05.000 002 33486.32 295.13 49996.10 26.33 2015-01-02 09:01:06.000 002 33486.30 295.10 49996.10 26.33 2015-01-02 09:01:06.000 002 33486.32 295.11 49996.10 26.33 2015-01-02 09:01:08.000 002 33486.43 295.16 49996.10 26.33 2015-01-02 09:01:09.000 002 33486.43 295.13 49996.10 26.33 2015-01-02 09:01:10.000 002 33486.37 295.12 49996.10 26.33 2015-01-02 09:01:11.000 002 33486.47 295.09 49996.10 26.33 2015-01-02 09:01:12.000 002 33486.46 295.07 49996.10 26.33 2015-01-02 09:01:13.000 002 33486.48 295.04 49996.10 26.33 2015-01-02 09:01:14.000 002 33486.49 295.10 49996.10 26.33 2015-01-02 09:01:15.000 002 33486.51 295.09 49996.10 26.33 2015-01-02 09:01:16.000 002 33486.55 295.12 49996.10 26.33 2015-01-02 09:01:17.000 002 33486.52 295.15 49996.10 26.33 2015-01-02 09:01:18.000 002 33486.54 295.14 49996.10 26.33 2015-01-02 09:01:19.000 002 33486.60 295.14 49996.10 26.33 2015-01-02 09:01:19.000 002 33486.52 295.16 49996.10 26.33 2015-01-02 09:01:21.000 002 33486.55 295.18 49996.10 26.33 2015-01-02 09:01:22.000 002 33486.56 295.23 49996.10 26.33 2015-01-02 09:01:23.000 002 33486.55 295.24 49996.10 26.33 2015-01-02 09:01:24.000 002 33486.60 295.21 49996.10 26.33 2015-01-02 09:01:25.000 002 33486.65 295.19 49996.10 26.33 2015-01-02 09:01:26.000 002 33486.68 295.18 49996.10 26.33 2015-01-02 09:01:27.000 002 33486.65 295.10 49996.10 26.33 2015-01-02 09:01:28.000 002 33486.68 295.11 49996.10 26.33 2015-01-02 09:01:29.000 002 33486.67 295.09 49996.10 26.33 2015-01-02 09:01:30.000 002 33486.67 295.10 49996.10 26.33 2015-01-02 09:01:31.000 002 33486.68 295.09 49996.10 26.33 2015-01-02 09:01:32.000 002 33486.75 295.10 49996.10 26.33 2015-01-02 09:01:33.000 002 33486.68 295.08 49996.10 26.33 2015-01-02 09:01:34.000 002 33486.71 295.04 49996.10 26.33 2015-01-02 09:01:35.000 002 33486.73 295.08 49996.10 26.33 2015-01-02 09:01:36.000 002 33486.73 295.07 49996.10 26.33 2015-01-02 09:01:37.000 002 33486.71 295.07 49996.10 26.33 2015-01-02 09:01:38.000 002 33486.79 295.07 49996.10 26.33 2015-01-02 09:01:39.000 002 33486.71 295.05 49996.10 26.33 2015-01-02 09:01:40.000 002 33486.69 295.01 49996.10 26.33 2015-01-02 09:01:41.000 002 33486.86 295.01 49996.10 26.33 2015-01-02 09:01:42.000 002 33486.76 295.00 49996.10 26.33 2015-01-02 09:01:43.000 002 33486.78 294.96 49996.10 26.33 2015-01-02 09:01:44.000 002 33486.91 295.00 49996.10 26.33 2015-01-02 09:01:45.000 002 33486.85 294.98 49996.10 26.33 2015-01-02 09:01:46.000 002 33486.77 294.97 49996.10 26.33 2015-01-02 09:01:47.000 002 33486.87 294.91 49996.10 26.33 2015-01-02 09:01:48.000 002 33486.83 294.89 49996.10 26.33 2015-01-02 09:01:49.000 002 33486.81 294.83 49996.10 26.33 2015-01-02 09:01:50.000 002 33486.81 294.86 49996.10 26.33 2015-01-02 09:01:51.000 002 33486.88 294.93 49996.10 26.33 2015-01-02 09:01:52.000 002 33486.89 295.07 49996.10 26.33 2015-01-02 09:01:53.000 002 33486.94 295.19 49996.10 26.33 2015-01-02 09:01:54.000 002 33486.89 295.24 49996.10 26.33 2015-01-02 09:01:55.000 002 33486.93 295.30 49996.10 26.33 2015-01-02 09:01:56.000 002 33486.96 295.39 49996.10 26.33 2015-01-02 09:01:57.000 002 33486.88 295.42 49996.10 26.33 2015-01-02 09:01:58.000 002 33487.01 295.55 49996.10 26.33 2015-01-02 09:01:59.000 002 33486.96 295.52 49996.10 26.33 2015-01-02 09:02:00.000 002 33486.97 295.61 49996.10 26.33 2015-01-02 09:02:00.000 002 33487.03 295.68 49996.10 26.33 2015-01-02 09:02:02.000 002 33487.02 295.82 49996.10 26.33 2015-01-02 09:02:03.000 002 33487.07 295.82 49996.10 26.33 2015-01-02 09:02:04.000 002 33486.98 295.85 49996.10 26.33 2015-01-02 09:02:05.000 002 33487.11 295.92 49996.10 26.33 2015-01-02 09:02:06.000 002 33487.10 295.92 49996.10 26.33 2015-01-02 09:02:07.000 002 33487.14 295.99 49996.10 26.33 2015-01-02 09:02:08.000 002 33487.12 296.01 49996.10 26.33 2015-01-02 09:02:09.000 002 33487.10 296.03 49996.10 26.33 2015-01-02 09:02:10.000 002 33487.14 296.08 49996.10 26.33 2015-01-02 09:02:11.000 002 33487.05 296.14 49996.10 26.33 2015-01-02 09:02:12.000 002 33487.05 296.16 49996.10 26.33 2015-01-02 09:02:13.000 002 33487.11 296.20 49996.10 26.33 2015-01-02 09:02:13.000 002 33487.18 296.27 49996.10 26.33 2015-01-02 09:02:15.000 002 33487.30 296.26 49996.10 26.33 2015-01-02 09:02:16.000 002 33487.19 296.35 49996.10 26.33 2015-01-02 09:02:17.000 002 33487.27 296.33 49996.10 26.33 2015-01-02 09:02:18.000 002 33487.22 296.36 49996.10 26.33 2015-01-02 09:02:19.000 002 33487.43 296.38 49996.10 26.33 2015-01-02 09:02:20.000 002 33487.38 296.31 49996.10 26.33 2015-01-02 09:02:21.000 002 33487.35 296.40 49996.10 26.33 2015-01-02 09:02:22.000 002 33487.45 296.34 49996.10 26.33 2015-01-02 09:02:23.000 002 33487.36 296.45 49996.10 26.33 2015-01-02 09:02:24.000 002 33487.45 296.46 49996.10 26.33 2015-01-02 09:02:25.000 002 33487.51 296.48 49996.10 26.33 2015-01-02 09:02:26.000 002 33487.44 296.51 49996.10 26.33 2015-01-02 09:02:27.000 002 33487.45 296.54 49996.10 26.33 2015-01-02 09:02:28.000 002 33487.40 296.55 49996.10 26.33 2015-01-02 09:02:29.000 002 33487.39 296.58 49996.10 26.33 2015-01-02 09:02:30.000 002 33487.32 296.58 49996.10 26.33 2015-01-02 09:02:31.000 002 33487.31 296.64 49996.10 26.33 2015-01-02 09:02:32.000 002 33487.33 296.71 49996.10 26.33 2015-01-02 09:02:33.000 002 33487.35 296.76 49996.10 26.33 2015-01-02 09:02:34.000 002 33487.29 296.87 49996.10 26.33 2015-01-02 09:02:35.000 002 33487.36 296.98 49996.10 26.33 2015-01-02 09:02:36.000 002 33487.32 297.03 49996.10 26.33 2015-01-02 09:02:37.000 002 33487.29 297.22 49996.10 26.33 2015-01-02 09:02:38.000 002 33487.33 297.31 49996.10 26.33 2015-01-02 09:02:39.000 002 33487.36 297.39 49996.10 26.33 2015-01-02 09:02:40.000 002 33487.43 297.51 49996.10 26.33 2015-01-02 09:02:41.000 002 33487.36 297.59 49996.10 26.33 2015-01-02 09:02:42.000 002 33487.40 297.68 49996.10 26.33 2015-01-02 09:02:43.000 002 33487.51 297.81 49996.10 26.33 2015-01-02 09:02:44.000 002 33487.46 297.85 49996.10 26.33 2015-01-02 09:02:45.000 002 33487.43 297.90 49996.10 26.33 2015-01-02 09:02:46.000 002 33487.52 298.01 49996.10 26.33 2015-01-02 09:02:47.000 002 33487.48 298.07 49996.10 26.33 2015-01-02 09:02:48.000 002 33487.49 298.07 49996.10 26.33 2015-01-02 09:02:49.000 002 33487.53 298.13 49996.10 26.33 2015-01-02 09:02:50.000 002 33487.61 298.21 49996.10 26.33 2015-01-02 09:02:51.000 002 33487.60 298.20 49996.10 26.33 2015-01-02 09:02:52.000 002 33487.65 298.20 49996.10 26.33 2015-01-02 09:02:53.000 002 33487.68 298.26 49996.10 26.33 2015-01-02 09:02:54.000 002 33487.57 298.28 49996.10 26.33 2015-01-02 09:02:54.000 002 33487.62 298.38 49996.10 26.33 2015-01-02 09:02:56.000 002 33487.64 298.38 49996.10 26.33 2015-01-02 09:02:57.000 002 33487.62 298.39 49996.10 26.33 2015-01-02 09:02:58.000 002 33487.59 298.42 49996.10 26.33 2015-01-02 09:02:59.000 002 33487.66 298.47 49996.10 26.33 2015-01-02 09:03:00.000 002 33487.61 298.46 49996.10 26.33 2015-01-02 09:03:01.000 002 33487.67 298.53 49996.10 26.33 2015-01-02 09:03:02.000 002 33487.70 298.54 49996.10 26.33 2015-01-02 09:03:03.000 002 33487.67 298.58 49996.10 26.33 2015-01-02 09:03:04.000 002 33487.80 298.57 49996.10 26.33 2015-01-02 09:03:05.000 002 33487.78 298.61 49996.10 26.33 2015-01-02 09:03:06.000 002 33487.80 298.61 49996.10 26.33 2015-01-02 09:03:07.000 002 33487.81 298.63 49996.10 26.33 2015-01-02 09:03:07.000 002 33487.80 298.71 49996.10 26.33 2015-01-02 09:03:09.000 002 33487.88 298.68 49996.10 26.33 2015-01-02 09:03:10.000 002 33487.81 298.71 49996.10 26.33 2015-01-02 09:03:11.000 002 33487.80 298.73 49996.10 26.33 2015-01-02 09:03:12.000 002 33487.83 298.74 49996.10 26.33 2015-01-02 09:03:13.000 002 33487.81 298.76 49996.10 26.33 2015-01-02 09:03:14.000 002 33487.89 298.81 49996.10 26.33 2015-01-02 09:03:15.000 002 33487.90 298.87 49996.10 26.33 2015-01-02 09:03:16.000 002 33487.90 299.01 49996.10 26.33 2015-01-02 09:03:17.000 002 33487.98 299.06 49996.10 26.33 2015-01-02 09:03:18.000 002 33487.99 299.07 49996.10 26.33 2015-01-02 09:03:19.000 002 33488.02 299.19 49996.10 26.33 2015-01-02 09:03:20.000 002 33488.10 299.22 49996.10 26.33 2015-01-02 09:03:21.000 002 33488.10 299.28 49996.10 26.33 2015-01-02 09:03:22.000 002 33488.19 299.28 49996.10 26.33 2015-01-02 09:03:23.000 002 33488.13 299.32 49996.10 26.33 2015-01-02 09:03:24.000 002 33488.14 299.34 49996.10 26.33 2015-01-02 09:03:25.000 002 33488.12 299.39 49996.10 26.33 2015-01-02 09:03:26.000 002 33488.24 299.41 49996.10 26.33 2015-01-02 09:03:27.000 002 33488.19 299.45 49996.10 26.33 2015-01-02 09:03:28.000 002 33488.27 299.50 49996.10 26.33 2015-01-02 09:03:29.000 002 33488.23 299.50 49996.10 26.33 2015-01-02 09:03:30.000 002 33488.11 299.55 49996.10 26.33 2015-01-02 09:03:31.000 002 33488.19 299.70 49996.10 26.33 2015-01-02 09:03:32.000 002 33488.26 299.83 49996.10 26.33 2015-01-02 09:03:33.000 002 33488.17 299.85 49996.10 26.33 2015-01-02 09:03:34.000 002 33488.10 299.99 49996.10 26.33 2015-01-02 09:03:35.000 002 33488.12 300.08 49996.10 26.33 2015-01-02 09:03:36.000 002 33488.12 300.07 49996.10 26.33 2015-01-02 09:03:37.000 002 33488.20 300.19 49996.10 26.33 2015-01-02 09:03:38.000 002 33488.22 300.19 49996.10 26.33 2015-01-02 09:03:39.000 002 33488.12 300.30 49996.10 26.33 2015-01-02 09:03:40.000 002 33488.11 300.31 49996.10 26.33 2015-01-02 09:03:41.000 002 33488.20 300.32 49996.10 26.33 2015-01-02 09:03:42.000 002 33488.20 300.32 49996.10 26.33 2015-01-02 09:03:43.000 002 33488.22 300.47 49996.10 26.33 2015-01-02 09:03:44.000 002 33488.21 300.50 49996.10 26.33 2015-01-02 09:03:45.000 002 33488.17 300.54 49996.10 26.33 2015-01-02 09:03:46.000 002 33488.29 300.65 49996.10 26.33 2015-01-02 09:03:47.000 002 33488.32 300.74 49996.10 26.33 2015-01-02 09:03:48.000 002 33488.33 300.75 49996.10 26.33 2015-01-02 09:03:48.000 002 33488.27 300.84 49996.10 26.33 2015-01-02 09:03:50.000 002 33488.17 300.89 49996.10 26.33 2015-01-02 09:03:51.000 002 33488.09 300.94 49996.10 26.33 2015-01-02 09:03:52.000 002 33488.20 300.91 49996.10 26.33 2015-01-02 09:03:53.000 002 33488.12 300.89 49996.10 26.33 2015-01-02 09:03:54.000 002 33488.14 300.87 49996.10 26.33 2015-01-02 09:03:55.000 002 33488.12 300.89 49996.10 26.33 2015-01-02 09:03:56.000 002 33488.13 300.90 49996.10 26.33 2015-01-02 09:03:57.000 002 33488.13 300.82 49996.10 26.33 2015-01-02 09:03:58.000 002 33488.15 300.88 49996.10 26.33 2015-01-02 09:03:59.000 002 33488.19 300.90 49996.10 26.33 2015-01-02 09:04:00.000 002 33488.23 300.93 49996.10 26.33 2015-01-02 09:04:01.000 002 33488.18 300.93 49996.10 26.33 2015-01-02 09:04:01.000 002 33488.27 301.00 49996.10 26.33 2015-01-02 09:04:03.000 002 33488.28 301.01 49996.10 26.33 2015-01-02 09:04:04.000 002 33488.33 301.03 49996.10 26.33 2015-01-02 09:04:05.000 002 33488.40 301.13 49996.10 26.33 2015-01-02 09:04:06.000 002 33488.32 301.17 49996.10 26.33 2015-01-02 09:04:07.000 002 33488.39 301.20 49996.10 26.33 2015-01-02 09:04:08.000 002 33488.28 301.27 49996.10 26.33 2015-01-02 09:04:09.000 002 33488.30 301.36 49996.10 26.33 2015-01-02 09:04:10.000 002 33488.38 301.44 49996.10 26.33 2015-01-02 09:04:11.000 002 33488.26 301.50 49996.10 26.33 2015-01-02 09:04:12.000 002 33488.27 301.52 49996.10 26.33 2015-01-02 09:04:13.000 002 33488.34 301.51 49996.10 26.33 2015-01-02 09:04:14.000 002 33488.22 301.54 49996.10 26.33 2015-01-02 09:04:15.000 002 33488.24 301.57 49996.10 26.33 2015-01-02 09:04:16.000 002 33488.18 301.61 49996.10 26.33 2015-01-02 09:04:17.000 002 33488.32 301.67 49996.10 26.33 2015-01-02 09:04:18.000 002 33488.29 301.68 49996.10 26.33 2015-01-02 09:04:19.000 002 33488.32 301.73 49996.10 26.33 2015-01-02 09:04:20.000 002 33488.43 301.68 49996.10 26.33 2015-01-02 09:04:21.000 002 33488.37 301.66 49996.10 26.33 2015-01-02 09:04:22.000 002 33488.45 301.65 49996.10 26.33 2015-01-02 09:04:23.000 002 33488.52 301.65 49996.10 26.33 2015-01-02 09:04:24.000 002 33488.55 301.58 49996.10 26.33 2015-01-02 09:04:25.000 002 33488.51 301.58 49996.10 26.33 2015-01-02 09:04:26.000 002 33488.50 301.72 49996.10 26.33 2015-01-02 09:04:27.000 002 33488.43 301.68 49996.10 26.33 2015-01-02 09:04:28.000 002 33488.65 301.68 49996.10 26.33 2015-01-02 09:04:29.000 002 33488.47 301.63 49996.10 26.33 2015-01-02 09:04:30.000 002 33488.50 301.66 49996.10 26.33 2015-01-02 09:04:31.000 002 33488.54 301.68 49996.10 26.33 2015-01-02 09:04:32.000 002 33488.61 301.70 49996.10 26.33 2015-01-02 09:04:33.000 002 33488.62 301.77 49996.10 26.33 2015-01-02 09:04:34.000 002 33488.64 301.79 49996.10 26.33 2015-01-02 09:04:35.000 002 33488.66 301.79 49996.10 26.33 2015-01-02 09:04:36.000 002 33488.72 301.75 49996.10 26.33 2015-01-02 09:04:37.000 002 33488.75 301.80 49996.10 26.33 2015-01-02 09:04:38.000 002 33488.83 301.79 49996.10 26.33 2015-01-02 09:04:39.000 002 33488.81 301.84 49996.10 26.33 2015-01-02 09:04:40.000 002 33488.75 301.90 49996.10 26.33 2015-01-02 09:04:41.000 002 33488.85 301.97 49996.10 26.33 2015-01-02 09:04:42.000 002 33488.79 301.95 49996.10 26.33 2015-01-02 09:04:42.000 002 33488.73 301.94 49996.10 26.33 2015-01-02 09:04:44.000 002 33488.61 302.00 49996.10 26.33 2015-01-02 09:04:45.000 002 33488.64 302.03 49996.10 26.33 2015-01-02 09:04:46.000 002 33488.72 302.02 49996.10 26.33 2015-01-02 09:04:47.000 002 33488.64 302.06 49996.10 26.33 2015-01-02 09:04:48.000 002 33488.69 302.03 49996.10 26.33 2015-01-02 09:04:49.000 002 33488.74 302.01 49996.10 26.33 2015-01-02 09:04:50.000 002 33488.81 301.99 49996.10 26.33 2015-01-02 09:04:51.000 002 33488.76 301.98 49996.10 26.33 2015-01-02 09:04:52.000 002 33488.75 301.98 49996.10 26.33 2015-01-02 09:04:53.000 002 33488.73 301.90 49996.10 26.33 2015-01-02 09:04:54.000 002 33488.78 301.89 49996.10 26.33 2015-01-02 09:04:55.000 002 33488.83 301.92 49996.10 26.33 2015-01-02 09:04:55.000 002 33488.83 301.95 49996.10 26.33 2015-01-02 09:04:57.000 002 33488.68 301.96 49996.10 26.33 2015-01-02 09:04:58.000 002 33488.83 302.04 49996.10 26.33 2015-01-02 09:04:59.000 002 33488.76 302.03 49996.10 26.33 2015-01-02 09:05:00.000 002 33488.71 302.02 49996.10 26.33 2015-01-02 09:05:01.000 002 33488.68 302.14 49996.10 26.33 2015-01-02 09:05:02.000 002 33488.71 302.15 49996.10 26.33 2015-01-02 09:05:03.000 002 33488.70 302.20 49996.10 26.33 2015-01-02 09:05:04.000 002 33488.64 302.27 49996.10 26.33 2015-01-02 09:05:05.000 002 33488.77 302.27 49996.10 26.33 2015-01-02 09:05:06.000 002 33488.73 302.28 49996.10 26.33 2015-01-02 09:05:07.000 002 33488.81 302.33 49996.10 26.33 2015-01-02 09:05:08.000 002 33488.91 302.33 49996.10 26.33 2015-01-02 09:05:09.000 002 33488.79 302.36 49996.10 26.33 2015-01-02 09:05:10.000 002 33488.94 302.38 49996.10 26.33 2015-01-02 09:05:11.000 002 33488.92 302.38 49996.10 26.33 2015-01-02 09:05:12.000 002 33488.82 302.38 49996.10 26.33 2015-01-02 09:05:13.000 002 33488.93 302.39 49996.10 26.33 2015-01-02 09:05:14.000 002 33488.85 302.39 49996.10 26.33 2015-01-02 09:05:15.000 002 33488.96 302.38 49996.10 26.33 2015-01-02 09:05:16.000 002 33488.85 302.47 49996.10 26.33 2015-01-02 09:05:17.000 002 33488.95 302.51 49996.10 26.33 2015-01-02 09:05:18.000 002 33488.85 302.52 49996.10 26.33 2015-01-02 09:05:19.000 002 33488.90 302.54 49996.10 26.33 2015-01-02 09:05:20.000 002 33488.88 302.57 49996.10 26.33 2015-01-02 09:05:21.000 002 33488.91 302.64 49996.10 26.33 2015-01-02 09:05:22.000 002 33488.97 302.69 49996.10 26.33 2015-01-02 09:05:23.000 002 33488.86 302.60 49996.10 26.33 2015-01-02 09:05:24.000 002 33488.89 302.63 49996.10 26.33 2015-01-02 09:05:25.000 002 33488.93 302.65 49996.10 26.33 2015-01-02 09:05:26.000 002 33488.92 302.61 49996.10 26.33 2015-01-02 09:05:27.000 002 33488.91 302.59 49996.10 26.33 2015-01-02 09:05:28.000 002 33488.96 302.68 49996.10 26.33 2015-01-02 09:05:29.000 002 33488.94 302.73 49996.10 26.33 2015-01-02 09:05:30.000 002 33488.96 302.73 49996.10 26.33 2015-01-02 09:05:31.000 002 33489.02 302.77 49996.10 26.33 2015-01-02 09:05:32.000 002 33488.97 302.80 49996.10 26.33 2015-01-02 09:05:33.000 002 33488.86 302.78 49996.10 26.33 2015-01-02 09:05:34.000 002 33489.07 302.83 49996.10 26.33 2015-01-02 09:05:35.000 002 33488.90 302.80 49996.10 26.33 2015-01-02 09:05:36.000 002 33488.95 302.81 49996.10 26.33 2015-01-02 09:05:36.000 002 33489.00 302.74 49996.10 26.33 2015-01-02 09:05:38.000 002 33489.01 302.70 49996.10 26.33 2015-01-02 09:05:39.000 002 33488.92 302.62 49996.10 26.33 2015-01-02 09:05:40.000 002 33489.06 302.62 49996.10 26.33 2015-01-02 09:05:41.000 002 33488.95 302.58 49996.10 26.33 2015-01-02 09:05:42.000 002 33488.96 302.54 49996.10 26.33 2015-01-02 09:05:43.000 002 33488.95 302.49 49996.10 26.33 2015-01-02 09:05:44.000 002 33489.02 302.50 49996.10 26.33 2015-01-02 09:05:45.000 002 33488.94 302.51 49996.10 26.33 2015-01-02 09:05:46.000 002 33489.02 302.51 49996.10 26.33 2015-01-02 09:05:47.000 002 33488.88 302.56 49996.10 26.33 2015-01-02 09:05:48.000 002 33488.88 302.60 49996.10 26.33 2015-01-02 09:05:49.000 002 33488.98 302.70 49996.10 26.33 2015-01-02 09:05:49.000 002 33488.94 302.81 49996.10 26.33 2015-01-02 09:05:51.000 002 33488.97 302.87 49996.10 26.33 2015-01-02 09:05:52.000 002 33488.91 302.96 49996.10 26.33 2015-01-02 09:05:53.000 002 33488.91 303.16 49996.10 26.33 2015-01-02 09:05:54.000 002 33488.85 303.18 49996.10 26.33 2015-01-02 09:05:55.000 002 33488.96 303.25 49996.10 26.33 2015-01-02 09:05:56.000 002 33489.04 303.29 49996.10 26.33 2015-01-02 09:05:57.000 002 33489.00 303.31 49996.10 26.33 2015-01-02 09:05:58.000 002 33488.98 303.33 49996.10 26.33 2015-01-02 09:05:59.000 002 33489.07 303.27 49996.10 26.33 2015-01-02 09:06:00.000 002 33489.05 303.30 49996.10 26.33 2015-01-02 09:06:01.000 002 33489.18 303.23 49996.10 26.33 2015-01-02 09:06:02.000 002 33489.14 303.26 49996.10 26.33 2015-01-02 09:06:03.000 002 33489.08 303.25 49996.10 26.33 2015-01-02 09:06:04.000 002 33489.15 303.27 49996.10 26.33 2015-01-02 09:06:05.000 002 33489.10 303.36 49996.10 26.33 2015-01-02 09:06:06.000 002 33489.19 303.36 49996.10 26.33 2015-01-02 09:06:07.000 002 33489.19 303.32 49996.10 26.33 2015-01-02 09:06:08.000 002 33489.26 303.32 49996.10 26.33 2015-01-02 09:06:09.000 002 33489.28 303.29 49996.10 26.33 2015-01-02 09:06:10.000 002 33489.27 303.34 49996.10 26.33 2015-01-02 09:06:11.000 002 33489.28 303.26 49996.10 26.33 2015-01-02 09:06:12.000 002 33489.25 303.28 49996.10 26.33 2015-01-02 09:06:13.000 002 33489.31 303.32 49996.10 26.33 2015-01-02 09:06:14.000 002 33489.29 303.43 49996.10 26.33 2015-01-02 09:06:15.000 002 33489.26 303.45 49996.10 26.33 2015-01-02 09:06:16.000 002 33489.36 303.50 49996.10 26.33 2015-01-02 09:06:17.000 002 33489.28 303.51 49996.10 26.33 2015-01-02 09:06:18.000 002 33489.25 303.50 49996.10 26.33 2015-01-02 09:06:19.000 002 33489.29 303.55 49996.10 26.33 2015-01-02 09:06:20.000 002 33489.28 303.61 49996.10 26.33 2015-01-02 09:06:21.000 002 33489.21 303.60 49996.10 26.33 2015-01-02 09:06:22.000 002 33489.39 303.69 49996.10 26.33 2015-01-02 09:06:23.000 002 33489.38 303.78 49996.10 26.33 2015-01-02 09:06:24.000 002 33489.35 303.73 49996.10 26.33 2015-01-02 09:06:25.000 002 33489.33 303.72 49996.10 26.33 2015-01-02 09:06:26.000 002 33489.45 303.79 49996.10 26.33 2015-01-02 09:06:27.000 002 33489.42 303.80 49996.10 26.33 2015-01-02 09:06:28.000 002 33489.43 303.78 49996.10 26.33 2015-01-02 09:06:29.000 002 33489.47 303.75 49996.10 26.33 2015-01-02 09:06:30.000 002 33489.40 303.77 49996.10 26.33 2015-01-02 09:06:30.000 002 33489.44 303.93 49996.10 26.33 2015-01-02 09:06:32.000 002 33489.41 304.00 49996.10 26.33 2015-01-02 09:06:33.000 002 33489.44 304.01 49996.10 26.33 2015-01-02 09:06:34.000 002 33489.33 304.05 49996.10 26.33 2015-01-02 09:06:35.000 002 33489.40 304.08 49996.10 26.33 2015-01-02 09:06:36.000 002 33489.36 304.10 49996.10 26.33 2015-01-02 09:06:37.000 002 33489.45 304.13 49996.10 26.33 2015-01-02 09:06:38.000 002 33489.47 304.25 49996.10 26.33 2015-01-02 09:06:39.000 002 33489.31 304.22 49996.10 26.33 2015-01-02 09:06:40.000 002 33489.50 304.29 49996.10 26.33 2015-01-02 09:06:41.000 002 33489.51 304.41 49996.10 26.33 2015-01-02 09:06:42.000 002 33489.49 304.41 49996.10 26.33 2015-01-02 09:06:43.000 002 33489.52 304.52 49996.10 26.33 2015-01-02 09:06:43.000 002 33489.59 304.65 49996.10 26.33 2015-01-02 09:06:45.000 002 33489.62 304.69 49996.10 26.33 2015-01-02 09:06:46.000 002 33489.53 304.62 49996.10 26.33 2015-01-02 09:06:47.000 002 33489.51 304.68 49996.10 26.33 2015-01-02 09:06:48.000 002 33489.60 304.65 49996.10 26.33 2015-01-02 09:06:49.000 002 33489.59 304.63 49996.10 26.33 2015-01-02 09:06:50.000 002 33489.63 304.68 49996.10 26.33 2015-01-02 09:06:51.000 002 33489.68 304.73 49996.10 26.33 2015-01-02 09:06:52.000 002 33489.61 304.76 49996.10 26.33 2015-01-02 09:06:53.000 002 33489.63 304.84 49996.10 26.33 2015-01-02 09:06:54.000 002 33489.55 304.84 49996.10 26.33 2015-01-02 09:06:55.000 002 33489.75 304.87 49996.10 26.33 2015-01-02 09:06:56.000 002 33489.64 304.86 49996.10 26.33 2015-01-02 09:06:57.000 002 33489.60 304.88 49996.10 26.33 2015-01-02 09:06:58.000 002 33489.62 304.85 49996.10 26.33 2015-01-02 09:06:59.000 002 33489.68 304.86 49996.10 26.33 2015-01-02 09:07:00.000 002 33489.74 304.84 49996.10 26.33 2015-01-02 09:07:01.000 002 33489.76 304.80 49996.10 26.33 2015-01-02 09:07:02.000 002 33489.75 304.82 49996.10 26.33 2015-01-02 09:07:03.000 002 33489.76 304.85 49996.10 26.33 2015-01-02 09:07:04.000 002 33489.71 304.93 49996.10 26.33 2015-01-02 09:07:05.000 002 33489.76 305.00 49996.10 26.33 2015-01-02 09:07:06.000 002 33489.75 304.99 49996.10 26.33 2015-01-02 09:07:07.000 002 33489.77 305.03 49996.10 26.33 2015-01-02 09:07:08.000 002 33489.86 305.05 49996.10 26.33 2015-01-02 09:07:09.000 002 33489.73 305.10 49996.10 26.33 2015-01-02 09:07:10.000 002 33489.89 305.07 49996.10 26.33 2015-01-02 09:07:11.000 002 33489.84 305.14 49996.10 26.33 2015-01-02 09:07:12.000 002 33489.82 305.11 49996.10 26.33 2015-01-02 09:07:13.000 002 33489.84 305.11 49996.10 26.33 2015-01-02 09:07:14.000 002 33489.78 305.03 49996.10 26.33 2015-01-02 09:07:15.000 002 33489.75 305.06 49996.10 26.33 2015-01-02 09:07:16.000 002 33489.85 305.04 49996.10 26.33 2015-01-02 09:07:17.000 002 33489.85 305.06 49996.10 26.33 2015-01-02 09:07:18.000 002 33489.80 305.04 49996.10 26.33 2015-01-02 09:07:19.000 002 33489.88 305.02 49996.10 26.33 2015-01-02 09:07:20.000 002 33489.86 304.96 49996.10 26.33 2015-01-02 09:07:21.000 002 33489.91 304.95 49996.10 26.33 2015-01-02 09:07:22.000 002 33489.95 305.02 49996.10 26.33 2015-01-02 09:07:23.000 002 33489.96 304.91 49996.10 26.33 2015-01-02 09:07:24.000 002 33489.93 304.90 49996.10 26.33 2015-01-02 09:07:24.000 002 33489.91 304.89 49996.10 26.33 2015-01-02 09:07:26.000 002 33489.93 304.93 49996.10 26.33 2015-01-02 09:07:27.000 002 33489.81 304.93 49996.10 26.33 2015-01-02 09:07:28.000 002 33489.96 305.00 49996.10 26.33 2015-01-02 09:07:29.000 002 33489.96 305.06 49996.10 26.33 2015-01-02 09:07:30.000 002 33489.90 305.10 49996.10 26.33 2015-01-02 09:07:31.000 002 33489.95 305.12 49996.10 26.33 2015-01-02 09:07:32.000 002 33489.99 305.20 49996.10 26.33 2015-01-02 09:07:33.000 002 33489.91 305.22 49996.10 26.33 2015-01-02 09:07:34.000 002 33489.93 305.21 49996.10 26.33 2015-01-02 09:07:35.000 002 33489.97 305.17 49996.10 26.33 2015-01-02 09:07:36.000 002 33489.88 305.16 49996.10 26.33 2015-01-02 09:07:37.000 002 33489.97 305.19 49996.10 26.33 2015-01-02 09:07:37.000 002 33489.91 305.24 49996.10 26.33 2015-01-02 09:07:39.000 002 33489.90 305.28 49996.10 26.33 2015-01-02 09:07:40.000 002 33490.08 305.31 49996.10 26.33 2015-01-02 09:07:41.000 002 33489.92 305.33 49996.10 26.33 2015-01-02 09:07:42.000 002 33489.96 305.30 49996.10 26.33 2015-01-02 09:07:43.000 002 33490.06 305.33 49996.10 26.33 2015-01-02 09:07:44.000 002 33490.10 305.38 49996.10 26.33 2015-01-02 09:07:45.000 002 33489.98 305.40 49996.10 26.33 2015-01-02 09:07:46.000 002 33490.03 305.40 49996.10 26.33 2015-01-02 09:07:47.000 002 33490.00 305.41 49996.10 26.33 2015-01-02 09:07:48.000 002 33489.91 305.39 49996.10 26.33 2015-01-02 09:07:49.000 002 33489.96 305.38 49996.10 26.33 2015-01-02 09:07:50.000 002 33489.99 305.38 49996.10 26.33 2015-01-02 09:07:51.000 002 33490.00 305.40 49996.10 26.33 2015-01-02 09:07:52.000 002 33490.00 305.40 49996.10 26.33 2015-01-02 09:07:53.000 002 33490.13 305.37 49996.10 26.33 2015-01-02 09:07:54.000 002 33490.08 305.36 49996.10 26.33 2015-01-02 09:07:55.000 002 33490.03 305.44 49996.10 26.33 2015-01-02 09:07:56.000 002 33490.12 305.45 49996.10 26.33 2015-01-02 09:07:57.000 002 33490.09 305.43 49996.10 26.33 2015-01-02 09:07:58.000 002 33490.03 305.43 49996.10 26.33 2015-01-02 09:07:59.000 002 33489.99 305.44 49996.10 26.33 2015-01-02 09:08:00.000 002 33490.19 305.42 49996.10 26.33 2015-01-02 09:08:01.000 002 33490.07 305.39 49996.10 26.33 2015-01-02 09:08:02.000 002 33490.06 305.44 49996.10 26.33 2015-01-02 09:08:03.000 002 33490.03 305.44 49996.10 26.33 2015-01-02 09:08:04.000 002 33489.96 305.43 49996.10 26.33 2015-01-02 09:08:05.000 002 33490.04 305.39 49996.10 26.33 2015-01-02 09:08:06.000 002 33489.99 305.42 49996.10 26.33 2015-01-02 09:08:07.000 002 33489.93 305.41 49996.10 26.33 2015-01-02 09:08:08.000 002 33489.99 305.39 49996.10 26.33 2015-01-02 09:08:09.000 002 33489.99 305.42 49996.10 26.33 2015-01-02 09:08:10.000 002 33489.99 305.38 49996.10 26.33 2015-01-02 09:08:11.000 002 33489.94 305.39 49996.10 26.33 2015-01-02 09:08:12.000 002 33490.04 305.40 49996.10 26.33 2015-01-02 09:08:13.000 002 33489.98 305.37 49996.10 26.33 2015-01-02 09:08:14.000 002 33489.98 305.39 49996.10 26.33 2015-01-02 09:08:15.000 002 33490.01 305.41 49996.10 26.33 2015-01-02 09:08:16.000 002 33489.92 305.42 49996.10 26.33 2015-01-02 09:08:17.000 002 33490.10 305.34 49996.10 26.33 2015-01-02 09:08:18.000 002 33489.99 305.36 49996.10 26.33 2015-01-02 09:08:18.000 002 33490.03 305.32 49996.10 26.33 2015-01-02 09:08:20.000 002 33490.13 305.29 49996.10 26.33 2015-01-02 09:08:21.000 002 33490.08 305.26 49996.10 26.33 2015-01-02 09:08:22.000 002 33490.01 305.30 49996.10 26.33 2015-01-02 09:08:23.000 002 33490.08 305.34 49996.10 26.33 2015-01-02 09:08:24.000 002 33490.18 305.33 49996.10 26.33 2015-01-02 09:08:25.000 002 33490.07 305.33 49996.10 26.33 2015-01-02 09:08:26.000 002 33490.10 305.34 49996.10 26.33 2015-01-02 09:08:27.000 002 33490.06 305.38 49996.10 26.33 2015-01-02 09:08:28.000 002 33490.17 305.41 49996.10 26.33 2015-01-02 09:08:29.000 002 33490.04 305.43 49996.10 26.33 2015-01-02 09:08:30.000 002 33490.04 305.40 49996.10 26.33 2015-01-02 09:08:31.000 002 33490.01 305.39 49996.10 26.33 2015-01-02 09:08:31.000 002 33489.97 305.37 49996.10 26.33 2015-01-02 09:08:33.000 002 33489.90 305.43 49996.10 26.33 2015-01-02 09:08:34.000 002 33489.85 305.44 49996.10 26.33 2015-01-02 09:08:35.000 002 33490.07 305.40 49996.10 26.33 2015-01-02 09:08:36.000 002 33490.04 305.43 49996.10 26.33 2015-01-02 09:08:37.000 002 33489.93 305.42 49996.10 26.33 2015-01-02 09:08:38.000 002 33489.99 305.46 49996.10 26.33 2015-01-02 09:08:39.000 002 33490.01 305.38 49996.10 26.33 2015-01-02 09:08:40.000 002 33490.02 305.41 49996.10 26.33 2015-01-02 09:08:41.000 002 33489.89 305.44 49996.10 26.33 2015-01-02 09:08:42.000 002 33489.96 305.45 49996.10 26.33 2015-01-02 09:08:43.000 002 33490.03 305.44 49996.10 26.33 2015-01-02 09:08:44.000 002 33489.98 305.45 49996.10 26.33 2015-01-02 09:08:45.000 002 33489.97 305.53 49996.10 26.33 2015-01-02 09:08:46.000 002 33490.01 305.59 49996.10 26.33 2015-01-02 09:08:47.000 002 33490.05 305.60 49996.10 26.33 2015-01-02 09:08:48.000 002 33490.09 305.58 49996.10 26.33 2015-01-02 09:08:49.000 002 33490.03 305.56 49996.10 26.33 2015-01-02 09:08:50.000 002 33490.12 305.60 49996.10 26.33 2015-01-02 09:08:51.000 002 33490.18 305.64 49996.10 26.33 2015-01-02 09:08:52.000 002 33490.24 305.60 49996.10 26.33 2015-01-02 09:08:53.000 002 33490.07 305.61 49996.10 26.33 2015-01-02 09:08:54.000 002 33490.17 305.53 49996.10 26.33 2015-01-02 09:08:55.000 002 33490.12 305.52 49996.10 26.33 2015-01-02 09:08:56.000 002 33490.12 305.50 49996.10 26.33 2015-01-02 09:08:57.000 002 33490.16 305.41 49996.10 26.33 2015-01-02 09:08:58.000 002 33490.05 305.45 49996.10 26.33 2015-01-02 09:08:59.000 002 33489.98 305.40 49996.10 26.33 2015-01-02 09:09:00.000 002 33490.06 305.42 49996.10 26.33 2015-01-02 09:09:01.000 002 33490.07 305.39 49996.10 26.33 2015-01-02 09:09:02.000 002 33490.06 305.48 49996.10 26.33 2015-01-02 09:09:03.000 002 33490.09 305.45 49996.10 26.33 2015-01-02 09:09:04.000 002 33490.06 305.48 49996.10 26.33 2015-01-02 09:09:05.000 002 33490.00 305.51 49996.10 26.33 2015-01-02 09:09:06.000 002 33489.99 305.54 49996.10 26.33 2015-01-02 09:09:07.000 002 33489.88 305.53 49996.10 26.33 2015-01-02 09:09:08.000 002 33489.98 305.58 49996.10 26.33 2015-01-02 09:09:09.000 002 33489.88 305.59 49996.10 26.33 2015-01-02 09:09:10.000 002 33490.01 305.67 49996.10 26.33 2015-01-02 09:09:11.000 002 33490.00 305.74 49996.10 26.33 2015-01-02 09:09:12.000 002 33489.99 305.82 49996.10 26.33 2015-01-02 09:09:12.000 002 33489.90 305.80 49996.10 26.33 2015-01-02 09:09:14.000 002 33490.00 305.80 49996.10 26.33 2015-01-02 09:09:15.000 002 33490.10 305.87 49996.10 26.33 2015-01-02 09:09:16.000 002 33490.10 305.88 49996.10 26.33 2015-01-02 09:09:17.000 002 33490.04 305.88 49996.10 26.33 2015-01-02 09:09:18.000 002 33490.10 305.89 49996.10 26.33 2015-01-02 09:09:19.000 002 33490.10 305.90 49996.10 26.33 2015-01-02 09:09:20.000 002 33490.16 305.97 49996.10 26.33 2015-01-02 09:09:21.000 002 33490.14 306.01 49996.10 26.33 2015-01-02 09:09:22.000 002 33490.10 306.00 49996.10 26.33 2015-01-02 09:09:23.000 002 33490.06 306.05 49996.10 26.32 2015-01-02 09:09:24.000 002 33490.16 306.09 49996.10 26.32 2015-01-02 09:09:25.000 002 33490.08 306.10 49996.10 26.32 2015-01-02 09:09:25.000 002 33490.21 306.20 49996.10 26.32 2015-01-02 09:09:27.000 002 33490.06 306.18 49996.10 26.32 2015-01-02 09:09:28.000 002 33490.11 306.18 49996.10 26.32 2015-01-02 09:09:29.000 002 33490.17 306.31 49996.10 26.32 2015-01-02 09:09:30.000 002 33490.26 306.33 49996.10 26.32 2015-01-02 09:09:31.000 002 33490.09 306.33 49996.10 26.32 2015-01-02 09:09:32.000 002 33490.20 306.27 49996.10 26.32 2015-01-02 09:09:33.000 002 33490.24 306.24 49996.10 26.32 2015-01-02 09:09:34.000 002 33490.22 306.25 49996.10 26.32 2015-01-02 09:09:35.000 002 33490.34 306.20 49996.10 26.32 2015-01-02 09:09:36.000 002 33490.35 306.14 49996.10 26.32 2015-01-02 09:09:37.000 002 33490.40 306.10 49996.10 26.32 2015-01-02 09:09:38.000 002 33490.41 306.07 49996.10 26.32 2015-01-02 09:09:39.000 002 33490.41 305.96 49996.10 26.32 2015-01-02 09:09:40.000 002 33490.54 305.91 49996.10 26.32 2015-01-02 09:09:41.000 002 33490.45 305.78 49996.10 26.32 2015-01-02 09:09:42.000 002 33490.56 305.75 49996.10 26.32 2015-01-02 09:09:43.000 002 33490.50 305.70 49996.10 26.32 2015-01-02 09:09:44.000 002 33490.52 305.65 49996.10 26.32 2015-01-02 09:09:45.000 002 33490.53 305.62 49996.10 26.32 2015-01-02 09:09:46.000 002 33490.56 305.61 49996.10 26.32 2015-01-02 09:09:47.000 002 33490.58 305.67 49996.10 26.32 2015-01-02 09:09:48.000 002 33490.64 305.66 49996.10 26.32 2015-01-02 09:09:49.000 002 33490.63 305.67 49996.10 26.32 2015-01-02 09:09:50.000 002 33490.70 305.66 49996.10 26.32 2015-01-02 09:09:51.000 002 33490.65 305.66 49996.10 26.32 2015-01-02 09:09:52.000 002 33490.70 305.68 49996.10 26.32 2015-01-02 09:09:53.000 002 33490.61 305.68 49996.10 26.32 2015-01-02 09:09:54.000 002 33490.72 305.69 49996.10 26.32 2015-01-02 09:09:55.000 002 33490.64 305.69 49996.10 26.32 2015-01-02 09:09:56.000 002 33490.70 305.79 49996.10 26.32 2015-01-02 09:09:57.000 002 33490.65 305.79 49996.10 26.32 2015-01-02 09:09:58.000 002 33490.57 305.80 49996.10 26.32 2015-01-02 09:09:59.000 002 33490.64 305.79 49996.10 26.32 2015-01-02 09:10:00.000 002 33490.74 305.86 49996.10 26.32 2015-01-02 09:10:01.000 002 33490.71 305.86 49996.10 26.32 2015-01-02 09:10:02.000 002 33490.70 305.82 49996.10 26.32 2015-01-02 09:10:03.000 002 33490.74 305.86 49996.10 26.32 2015-01-02 09:10:04.000 002 33490.69 305.83 49996.10 26.32 2015-01-02 09:10:05.000 002 33490.79 305.82 49996.10 26.32 2015-01-02 09:10:06.000 002 33490.74 305.78 49996.10 26.32 2015-01-02 09:10:06.000 002 33490.74 305.75 49996.10 26.32 2015-01-02 09:10:08.000 002 33490.75 305.73 49996.10 26.32 2015-01-02 09:10:09.000 002 33490.81 305.76 49996.10 26.32 2015-01-02 09:10:10.000 002 33490.73 305.74 49996.10 26.32 2015-01-02 09:10:11.000 002 33490.78 305.71 49996.10 26.32 2015-01-02 09:10:12.000 002 33490.93 305.72 49996.10 26.32 2015-01-02 09:10:13.000 002 33490.82 305.68 49996.10 26.32 2015-01-02 09:10:14.000 002 33490.81 305.69 49996.10 26.32 2015-01-02 09:10:15.000 002 33490.84 305.69 49996.10 26.32 2015-01-02 09:10:16.000 002 33490.89 305.67 49996.10 26.32 2015-01-02 09:10:17.000 002 33490.82 305.60 49996.10 26.32 2015-01-02 09:10:18.000 002 33490.90 305.52 49996.10 26.32 2015-01-02 09:10:19.000 002 33490.97 305.50 49996.10 26.32 2015-01-02 09:10:19.000 002 33490.97 305.44 49996.10 26.32 2015-01-02 09:10:21.000 002 33491.00 305.36 49996.10 26.32 2015-01-02 09:10:22.000 002 33491.05 305.28 49996.10 26.32 2015-01-02 09:10:23.000 002 33491.03 305.29 49996.10 26.32 2015-01-02 09:10:24.000 002 33491.14 305.19 49996.10 26.32 2015-01-02 09:10:25.000 002 33491.12 305.16 49996.10 26.32 2015-01-02 09:10:26.000 002 33491.31 305.09 49996.10 26.32 2015-01-02 09:10:27.000 002 33491.25 305.07 49996.10 26.32 2015-01-02 09:10:28.000 002 33491.26 305.05 49996.10 26.32 2015-01-02 09:10:29.000 002 33491.22 304.96 49996.10 26.32 2015-01-02 09:10:30.000 002 33491.37 304.95 49996.10 26.32 2015-01-02 09:10:31.000 002 33491.31 304.94 49996.10 26.32 2015-01-02 09:10:32.000 002 33491.27 304.88 49996.10 26.32 2015-01-02 09:10:33.000 002 33491.24 304.80 49996.10 26.32 2015-01-02 09:10:34.000 002 33491.24 304.77 49996.10 26.32 2015-01-02 09:10:35.000 002 33491.27 304.78 49996.10 26.32 2015-01-02 09:10:36.000 002 33491.43 304.74 49996.10 26.32 2015-01-02 09:10:37.000 002 33491.34 304.81 49996.10 26.32 2015-01-02 09:10:38.000 002 33491.28 304.76 49996.10 26.32 2015-01-02 09:10:39.000 002 33491.40 304.73 49996.10 26.32 2015-01-02 09:10:40.000 002 33491.37 304.71 49996.10 26.32 2015-01-02 09:10:41.000 002 33491.46 304.68 49996.10 26.32 2015-01-02 09:10:42.000 002 33491.49 304.60 49996.10 26.32 2015-01-02 09:10:43.000 002 33491.44 304.55 49996.10 26.32 2015-01-02 09:10:44.000 002 33491.52 304.58 49996.10 26.32 2015-01-02 09:10:45.000 002 33491.51 304.53 49996.10 26.32 2015-01-02 09:10:46.000 002 33491.49 304.60 49996.10 26.32 2015-01-02 09:10:47.000 002 33491.39 304.63 49996.10 26.32 2015-01-02 09:10:48.000 002 33491.50 304.64 49996.10 26.32 2015-01-02 09:10:49.000 002 33491.41 304.69 49996.10 26.32 2015-01-02 09:10:50.000 002 33491.39 304.75 49996.10 26.32 2015-01-02 09:10:51.000 002 33491.31 304.81 49996.10 26.32 2015-01-02 09:10:52.000 002 33491.39 304.89 49996.10 26.32 2015-01-02 09:10:53.000 002 33491.33 304.95 49996.10 26.32 2015-01-02 09:10:54.000 002 33491.32 304.98 49996.10 26.32 2015-01-02 09:10:55.000 002 33491.39 305.02 49996.10 26.32 2015-01-02 09:10:56.000 002 33491.34 305.17 49996.10 26.32 2015-01-02 09:10:57.000 002 33491.40 305.27 49996.10 26.32 2015-01-02 09:10:58.000 002 33491.42 305.25 49996.10 26.32 2015-01-02 09:10:59.000 002 33491.35 305.39 49996.10 26.32 2015-01-02 09:11:00.000 002 33491.61 305.45 49996.10 26.32 2015-01-02 09:11:00.000 002 33491.56 305.52 49996.10 26.32 2015-01-02 09:11:02.000 002 33491.63 305.75 49996.10 26.32 2015-01-02 09:11:03.000 002 33491.62 305.90 49996.10 26.32 2015-01-02 09:11:04.000 002 33491.72 305.99 49996.10 26.32 2015-01-02 09:11:05.000 002 33491.71 306.13 49996.10 26.32 2015-01-02 09:11:06.000 002 33491.65 306.34 49996.10 26.32 2015-01-02 09:11:07.000 002 33491.68 306.42 49996.10 26.32 2015-01-02 09:11:08.000 002 33491.75 306.55 49996.10 26.32 2015-01-02 09:11:09.000 002 33491.82 306.72 49996.10 26.32 2015-01-02 09:11:10.000 002 33491.79 306.78 49996.10 26.32 2015-01-02 09:11:11.000 002 33491.83 306.95 49996.10 26.32 2015-01-02 09:11:12.000 002 33491.87 307.04 49996.10 26.32 2015-01-02 09:11:13.000 002 33491.77 307.10 49996.10 26.32 2015-01-02 09:11:13.000 002 33491.79 307.33 49996.10 26.32 2015-01-02 09:11:15.000 002 33491.84 307.43 49996.10 26.32 2015-01-02 09:11:16.000 002 33491.80 307.56 49996.10 26.32 2015-01-02 09:11:17.000 002 33491.81 307.70 49996.10 26.32 2015-01-02 09:11:18.000 002 33491.88 307.87 49996.10 26.32 2015-01-02 09:11:19.000 002 33491.85 307.91 49996.10 26.32 2015-01-02 09:11:20.000 002 33491.87 308.03 49996.10 26.32 2015-01-02 09:11:21.000 002 33491.92 308.19 49996.10 26.32 2015-01-02 09:11:22.000 002 33491.86 308.27 49996.10 26.32 2015-01-02 09:11:23.000 002 33491.97 308.45 49996.10 26.32 2015-01-02 09:11:24.000 002 33491.90 308.63 49996.10 26.32 2015-01-02 09:11:25.000 002 33491.92 308.71 49996.10 26.32 2015-01-02 09:11:26.000 002 33491.94 308.89 49996.10 26.32 2015-01-02 09:11:27.000 002 33491.99 309.10 49996.10 26.32 2015-01-02 09:11:28.000 002 33491.96 309.17 49996.10 26.32 2015-01-02 09:11:29.000 002 33492.07 309.33 49996.10 26.32 2015-01-02 09:11:30.000 002 33492.02 309.51 49996.10 26.32 2015-01-02 09:11:31.000 002 33492.08 309.58 49996.10 26.32 2015-01-02 09:11:32.000 002 33492.10 309.77 49996.10 26.32 2015-01-02 09:11:33.000 002 33492.14 309.92 49996.10 26.32 2015-01-02 09:11:34.000 002 33492.16 309.96 49996.10 26.32 2015-01-02 09:11:35.000 002 33492.14 310.07 49996.10 26.32 2015-01-02 09:11:36.000 002 33492.12 310.24 49996.10 26.32 2015-01-02 09:11:37.000 002 33492.15 310.30 49996.10 26.32 2015-01-02 09:11:38.000 002 33492.24 310.50 49996.10 26.32 2015-01-02 09:11:39.000 002 33492.22 310.61 49996.10 26.32 2015-01-02 09:11:40.000 002 33492.27 310.73 49996.10 26.32 2015-01-02 09:11:41.000 002 33492.26 310.90 49996.10 26.32 2015-01-02 09:11:42.000 002 33492.27 311.11 49996.10 26.32 2015-01-02 09:11:43.000 002 33492.29 311.21 49996.10 26.32 2015-01-02 09:11:44.000 002 33492.31 311.38 49996.10 26.32 2015-01-02 09:11:45.000 002 33492.30 311.57 49996.10 26.32 2015-01-02 09:11:46.000 002 33492.33 311.66 49996.10 26.32 2015-01-02 09:11:47.000 002 33492.33 311.89 49996.10 26.32 2015-01-02 09:11:48.000 002 33492.29 312.16 49996.10 26.32 2015-01-02 09:11:49.000 002 33492.19 312.27 49996.10 26.32 2015-01-02 09:11:50.000 002 33492.26 312.46 49996.10 26.32 2015-01-02 09:11:51.000 002 33492.19 312.68 49996.10 26.32 2015-01-02 09:11:52.000 002 33492.17 312.77 49996.10 26.32 2015-01-02 09:11:53.000 002 33492.04 313.00 49996.10 26.32 2015-01-02 09:11:54.000 002 33492.04 313.25 49996.10 26.32 2015-01-02 09:11:54.000 002 33491.95 313.38 49996.10 26.32 2015-01-02 09:11:56.000 002 33491.99 313.55 49996.10 26.32 2015-01-02 09:11:57.000 002 33492.05 313.73 49996.10 26.32 2015-01-02 09:11:58.000 002 33492.17 313.85 49996.10 26.32 2015-01-02 09:11:59.000 002 33492.07 314.09 49996.10 26.32 2015-01-02 09:12:00.000 002 33492.18 314.30 49996.10 26.32 2015-01-02 09:12:01.000 002 33492.18 314.40 49996.10 26.32 2015-01-02 09:12:02.000 002 33492.22 314.60 49996.10 26.32 2015-01-02 09:12:03.000 002 33492.29 314.82 49996.10 26.32 2015-01-02 09:12:04.000 002 33492.35 314.94 49996.10 26.32 2015-01-02 09:12:05.000 002 33492.23 315.11 49996.10 26.32 2015-01-02 09:12:06.000 002 33492.31 315.27 49996.10 26.32 2015-01-02 09:12:07.000 002 33492.23 315.37 49996.10 26.32 2015-01-02 09:12:07.000 002 33492.33 315.47 49996.10 26.32 2015-01-02 09:12:09.000 002 33492.31 315.63 49996.10 26.32 2015-01-02 09:12:10.000 002 33492.35 315.65 49996.10 26.32 2015-01-02 09:12:11.000 002 33492.33 315.79 49996.10 26.32 2015-01-02 09:12:12.000 002 33492.45 315.92 49996.10 26.32 2015-01-02 09:12:13.000 002 33492.42 315.97 49996.10 26.32 2015-01-02 09:12:14.000 002 33492.47 316.07 49996.10 26.32 2015-01-02 09:12:15.000 002 33492.45 316.18 49996.10 26.32 2015-01-02 09:12:16.000 002 33492.43 316.21 49996.10 26.32 2015-01-02 09:12:17.000 002 33492.52 316.28 49996.10 26.32 2015-01-02 09:12:18.000 002 33492.51 316.42 49996.10 26.32 2015-01-02 09:12:19.000 002 33492.46 316.47 49996.10 26.32 2015-01-02 09:12:20.000 002 33492.55 316.65 49996.10 26.32 2015-01-02 09:12:21.000 002 33492.52 316.80 49996.10 26.32 2015-01-02 09:12:22.000 002 33492.50 316.94 49996.10 26.32 2015-01-02 09:12:23.000 002 33492.52 317.08 49996.10 26.32 2015-01-02 09:12:24.000 002 33492.62 317.21 49996.10 26.32 2015-01-02 09:12:25.000 002 33492.62 317.29 49996.10 26.32 2015-01-02 09:12:26.000 002 33492.63 317.42 49996.10 26.32 2015-01-02 09:12:27.000 002 33492.64 317.63 49996.10 26.32 2015-01-02 09:12:28.000 002 33492.66 317.65 49996.10 26.32 2015-01-02 09:12:29.000 002 33492.77 317.75 49996.10 26.32 2015-01-02 09:12:30.000 002 33492.74 317.85 49996.10 26.32 2015-01-02 09:12:31.000 002 33492.74 317.87 49996.10 26.32 2015-01-02 09:12:32.000 002 33492.84 317.99 49996.10 26.32 2015-01-02 09:12:33.000 002 33492.79 318.18 49996.10 26.32 2015-01-02 09:12:34.000 002 33492.78 318.29 49996.10 26.32 2015-01-02 09:12:35.000 002 33492.85 318.48 49996.10 26.32 2015-01-02 09:12:36.000 002 33492.76 318.71 49996.10 26.32 2015-01-02 09:12:37.000 002 33492.83 318.80 49996.10 26.32 2015-01-02 09:12:38.000 002 33492.73 318.92 49996.10 26.32 2015-01-02 09:12:39.000 002 33492.65 319.11 49996.10 26.32 2015-01-02 09:12:40.000 002 33492.78 319.22 49996.10 26.32 2015-01-02 09:12:41.000 002 33492.60 319.27 49996.10 26.32 2015-01-02 09:12:42.000 002 33492.68 319.40 49996.10 26.32 2015-01-02 09:12:43.000 002 33492.67 319.48 49996.10 26.32 2015-01-02 09:12:44.000 002 33492.74 319.63 49996.10 26.32 2015-01-02 09:12:45.000 002 33492.76 319.80 49996.10 26.32 2015-01-02 09:12:46.000 002 33492.71 319.86 49996.10 26.32 2015-01-02 09:12:47.000 002 33492.80 320.02 49996.10 26.32 2015-01-02 09:12:48.000 002 33492.82 320.28 49996.10 26.32 2015-01-02 09:12:48.000 002 33492.82 320.39 49996.10 26.32 2015-01-02 09:12:50.000 002 33492.91 320.62 49996.10 26.32 2015-01-02 09:12:51.000 002 33492.94 320.81 49996.10 26.32 2015-01-02 09:12:52.000 002 33492.97 320.83 49996.10 26.32 2015-01-02 09:12:53.000 002 33493.07 320.90 49996.10 26.32 2015-01-02 09:12:54.000 002 33493.07 320.95 49996.10 26.32 2015-01-02 09:12:55.000 002 33493.05 320.97 49996.10 26.32 2015-01-02 09:12:56.000 002 33493.16 321.12 49996.10 26.32 2015-01-02 09:12:57.000 002 33493.22 321.18 49996.10 26.32 2015-01-02 09:12:58.000 002 33493.27 321.10 49996.10 26.32 2015-01-02 09:12:59.000 002 33493.18 321.18 49996.10 26.32 2015-01-02 09:13:00.000 002 33493.09 321.16 49996.10 26.32 2015-01-02 09:13:01.000 002 33493.13 321.13 49996.10 26.32 2015-01-02 09:13:01.000 002 33493.17 321.16 49996.10 26.32 2015-01-02 09:13:03.000 002 33493.13 321.19 49996.10 26.32 2015-01-02 09:13:04.000 002 33493.02 321.20 49996.10 26.32 2015-01-02 09:13:05.000 002 33492.98 321.27 49996.10 26.32 2015-01-02 09:13:06.000 002 33493.02 321.32 49996.10 26.32 2015-01-02 09:13:07.000 002 33492.98 321.28 49996.10 26.32 2015-01-02 09:13:08.000 002 33493.00 321.26 49996.10 26.32 2015-01-02 09:13:09.000 002 33493.04 321.30 49996.10 26.32 2015-01-02 09:13:10.000 002 33493.07 321.22 49996.10 26.32 2015-01-02 09:13:11.000 002 33493.04 321.29 49996.10 26.32 2015-01-02 09:13:12.000 002 33493.03 321.33 49996.10 26.32 2015-01-02 09:13:13.000 002 33492.96 321.34 49996.10 26.32 2015-01-02 09:13:14.000 002 33493.08 321.34 49996.10 26.32 2015-01-02 09:13:15.000 002 33493.18 321.36 49996.10 26.32 2015-01-02 09:13:16.000 002 33493.19 321.38 49996.10 26.32 2015-01-02 09:13:17.000 002 33493.26 321.41 49996.10 26.32 2015-01-02 09:13:18.000 002 33493.18 321.46 49996.10 26.32 2015-01-02 09:13:19.000 002 33493.28 321.44 49996.10 26.32 2015-01-02 09:13:20.000 002 33493.22 321.46 49996.10 26.32 2015-01-02 09:13:21.000 002 33493.33 321.46 49996.10 26.32 2015-01-02 09:13:22.000 002 33493.33 321.41 49996.10 26.32 2015-01-02 09:13:23.000 002 33493.35 321.34 49996.10 26.32 2015-01-02 09:13:24.000 002 33493.37 321.28 49996.10 26.32 2015-01-02 09:13:25.000 002 33493.31 321.23 49996.10 26.32 2015-01-02 09:13:26.000 002 33493.37 321.21 49996.10 26.32 2015-01-02 09:13:27.000 002 33493.38 321.28 49996.10 26.32 2015-01-02 09:13:28.000 002 33493.38 321.24 49996.10 26.32 2015-01-02 09:13:29.000 002 33493.44 321.28 49996.10 26.32 2015-01-02 09:13:30.000 002 33493.36 321.27 49996.10 26.32 2015-01-02 09:13:31.000 002 33493.37 321.27 49996.10 26.32 2015-01-02 09:13:32.000 002 33493.40 321.29 49996.10 26.32 2015-01-02 09:13:33.000 002 33493.28 321.23 49996.10 26.32 2015-01-02 09:13:34.000 002 33493.30 321.24 49996.10 26.32 2015-01-02 09:13:35.000 002 33493.20 321.24 49996.10 26.32 2015-01-02 09:13:36.000 002 33493.38 321.28 49996.10 26.32 2015-01-02 09:13:37.000 002 33493.29 321.27 49996.10 26.32 2015-01-02 09:13:38.000 002 33493.28 321.29 49996.10 26.32 2015-01-02 09:13:39.000 002 33493.36 321.23 49996.10 26.32 2015-01-02 09:13:40.000 002 33493.28 321.24 49996.10 26.32 2015-01-02 09:13:41.000 002 33493.47 321.28 49996.10 26.32 2015-01-02 09:13:42.000 002 33493.32 321.30 49996.10 26.32 2015-01-02 09:13:42.000 002 33493.36 321.27 49996.10 26.32 2015-01-02 09:13:44.000 002 33493.38 321.29 49996.10 26.32 2015-01-02 09:13:45.000 002 33493.42 321.20 49996.10 26.32 2015-01-02 09:13:46.000 002 33493.54 321.16 49996.10 26.32 2015-01-02 09:13:47.000 002 33493.33 321.08 49996.10 26.32 2015-01-02 09:13:48.000 002 33493.44 321.13 49996.10 26.32 2015-01-02 09:13:49.000 002 33493.50 321.08 49996.10 26.32 2015-01-02 09:13:50.000 002 33493.47 321.04 49996.10 26.32 2015-01-02 09:13:51.000 002 33493.60 320.97 49996.10 26.32 2015-01-02 09:13:52.000 002 33493.53 320.96 49996.10 26.32 2015-01-02 09:13:53.000 002 33493.51 320.92 49996.10 26.32 2015-01-02 09:13:54.000 002 33493.50 320.97 49996.10 26.32 2015-01-02 09:13:55.000 002 33493.50 321.03 49996.10 26.32 2015-01-02 09:13:55.000 002 33493.47 320.99 49996.10 26.32 2015-01-02 09:13:57.000 002 33493.51 320.92 49996.10 26.32 2015-01-02 09:13:58.000 002 33493.61 320.92 49996.10 26.32 2015-01-02 09:13:59.000 002 33493.51 320.85 49996.10 26.32 2015-01-02 09:14:00.000 002 33493.53 320.89 49996.10 26.32 2015-01-02 09:14:01.000 002 33493.50 320.81 49996.10 26.32 2015-01-02 09:14:02.000 002 33493.56 320.73 49996.10 26.32 2015-01-02 09:14:03.000 002 33493.61 320.62 49996.10 26.32 2015-01-02 09:14:04.000 002 33493.55 320.58 49996.10 26.32 2015-01-02 09:14:05.000 002 33493.64 320.50 49996.10 26.32 2015-01-02 09:14:06.000 002 33493.66 320.45 49996.10 26.32 2015-01-02 09:14:07.000 002 33493.69 320.42 49996.10 26.32 2015-01-02 09:14:08.000 002 33493.73 320.41 49996.10 26.32 2015-01-02 09:14:09.000 002 33493.82 320.32 49996.10 26.32 2015-01-02 09:14:10.000 002 33493.73 320.28 49996.10 26.32 2015-01-02 09:14:11.000 002 33493.73 320.28 49996.10 26.32 2015-01-02 09:14:12.000 002 33493.82 320.21 49996.10 26.32 2015-01-02 09:14:13.000 002 33493.74 320.19 49996.10 26.32 2015-01-02 09:14:14.000 002 33493.73 320.17 49996.10 26.32 2015-01-02 09:14:15.000 002 33493.69 320.12 49996.10 26.32 2015-01-02 09:14:16.000 002 33493.64 320.10 49996.10 26.32 2015-01-02 09:14:17.000 002 33493.64 320.10 49996.10 26.32 2015-01-02 09:14:18.000 002 33493.80 320.08 49996.10 26.32 2015-01-02 09:14:19.000 002 33493.66 320.08 49996.10 26.32 2015-01-02 09:14:20.000 002 33493.74 320.17 49996.10 26.32 2015-01-02 09:14:21.000 002 33493.70 320.17 49996.10 26.32 2015-01-02 09:14:22.000 002 33493.67 320.17 49996.10 26.32 2015-01-02 09:14:23.000 002 33493.56 320.12 49996.10 26.32 2015-01-02 09:14:24.000 002 33493.70 320.08 49996.10 26.32 2015-01-02 09:14:25.000 002 33493.63 320.07 49996.10 26.32 2015-01-02 09:14:26.000 002 33493.68 320.00 49996.10 26.32 2015-01-02 09:14:27.000 002 33493.70 319.95 49996.10 26.32 2015-01-02 09:14:28.000 002 33493.72 319.96 49996.10 26.32 2015-01-02 09:14:29.000 002 33493.57 319.95 49996.10 26.32 2015-01-02 09:14:30.000 002 33493.69 319.89 49996.10 26.32 2015-01-02 09:14:31.000 002 33493.59 319.92 49996.10 26.32 2015-01-02 09:14:32.000 002 33493.70 319.97 49996.10 26.32 2015-01-02 09:14:33.000 002 33493.60 319.94 49996.10 26.32 2015-01-02 09:14:34.000 002 33493.51 319.93 49996.10 26.32 2015-01-02 09:14:35.000 002 33493.64 320.00 49996.10 26.32 2015-01-02 09:14:36.000 002 33493.48 319.89 49996.10 26.32 2015-01-02 09:14:36.000 002 33493.49 319.90 49996.10 26.32 2015-01-02 09:14:38.000 002 33493.46 319.88 49996.10 26.32 2015-01-02 09:14:39.000 002 33493.48 319.89 49996.10 26.32 2015-01-02 09:14:40.000 002 33493.44 319.88 49996.10 26.32 2015-01-02 09:14:41.000 002 33493.37 319.86 49996.10 26.32 2015-01-02 09:14:42.000 002 33493.38 319.88 49996.10 26.32 2015-01-02 09:14:43.000 002 33493.40 319.82 49996.10 26.32 2015-01-02 09:14:44.000 002 33493.44 319.85 49996.10 26.32 2015-01-02 09:14:45.000 002 33493.54 319.80 49996.10 26.32 2015-01-02 09:14:46.000 002 33493.45 319.78 49996.10 26.32 2015-01-02 09:14:47.000 002 33493.51 319.81 49996.10 26.32 2015-01-02 09:14:48.000 002 33493.44 319.84 49996.10 26.32 2015-01-02 09:14:49.000 002 33493.42 319.79 49996.10 26.32 2015-01-02 09:14:49.000 002 33493.46 319.74 49996.10 26.32 2015-01-02 09:14:51.000 002 33493.50 319.71 49996.10 26.32 2015-01-02 09:14:52.000 002 33493.54 319.67 49996.10 26.32 2015-01-02 09:14:53.000 002 33493.54 319.61 49996.10 26.32 2015-01-02 09:14:54.000 002 33493.62 319.57 49996.10 26.32 2015-01-02 09:14:55.000 002 33493.63 319.51 49996.10 26.32 2015-01-02 09:14:56.000 002 33493.58 319.45 49996.10 26.32 2015-01-02 09:14:57.000 002 33493.64 319.43 49996.10 26.32 2015-01-02 09:14:58.000 002 33493.72 319.47 49996.10 26.32 2015-01-02 09:14:59.000 002 33493.61 319.43 49996.10 26.32 2015-01-02 09:15:00.000 002 33493.56 319.40 49996.10 26.32 2015-01-02 09:15:01.000 002 33493.63 319.40 49996.10 26.32 2015-01-02 09:15:02.000 002 33493.64 319.38 49996.10 26.32 2015-01-02 09:15:03.000 002 33493.68 319.43 49996.10 26.32 2015-01-02 09:15:04.000 002 33493.65 319.40 49996.10 26.32 2015-01-02 09:15:05.000 002 33493.67 319.44 49996.10 26.32 2015-01-02 09:15:06.000 002 33493.68 319.47 49996.10 26.32 2015-01-02 09:15:07.000 002 33493.63 319.55 49996.10 26.32 2015-01-02 09:15:08.000 002 33493.66 319.50 49996.10 26.32 2015-01-02 09:15:09.000 002 33493.64 319.53 49996.10 26.32 2015-01-02 09:15:10.000 002 33493.66 319.54 49996.10 26.32 2015-01-02 09:15:11.000 002 33493.59 319.60 49996.10 26.32 2015-01-02 09:15:12.000 002 33493.62 319.65 49996.10 26.32 2015-01-02 09:15:13.000 002 33493.60 319.68 49996.10 26.32 2015-01-02 09:15:14.000 002 33493.72 319.72 49996.10 26.32 2015-01-02 09:15:15.000 002 33493.74 319.66 49996.10 26.32 2015-01-02 09:15:16.000 002 33493.69 319.68 49996.10 26.32 2015-01-02 09:15:17.000 002 33493.74 319.71 49996.10 26.32 2015-01-02 09:15:18.000 002 33493.78 319.74 49996.10 26.32 2015-01-02 09:15:19.000 002 33493.78 319.77 49996.10 26.32 2015-01-02 09:15:20.000 002 33493.85 319.84 49996.10 26.32 2015-01-02 09:15:21.000 002 33493.92 319.91 49996.10 26.32 2015-01-02 09:15:22.000 002 33493.81 319.94 49996.10 26.32 2015-01-02 09:15:23.000 002 33493.94 320.03 49996.10 26.32 2015-01-02 09:15:24.000 002 33493.94 320.16 49996.10 26.32 2015-01-02 09:15:25.000 002 33493.95 320.20 49996.10 26.32 2015-01-02 09:15:26.000 002 33493.96 320.33 49996.10 26.32 2015-01-02 09:15:27.000 002 33493.91 320.46 49996.10 26.32 2015-01-02 09:15:28.000 002 33493.81 320.51 49996.10 26.32 2015-01-02 09:15:29.000 002 33493.79 320.56 49996.10 26.32 2015-01-02 09:15:30.000 002 33493.81 320.64 49996.10 26.32 2015-01-02 09:15:30.000 002 33493.79 320.68 49996.10 26.32 2015-01-02 09:15:32.000 002 33493.75 320.81 49996.10 26.32 2015-01-02 09:15:33.000 002 33493.61 320.89 49996.10 26.32 2015-01-02 09:15:34.000 002 33493.66 320.88 49996.10 26.32 2015-01-02 09:15:35.000 002 33493.64 320.95 49996.10 26.32 2015-01-02 09:15:36.000 002 33493.70 321.00 49996.10 26.32 2015-01-02 09:15:37.000 002 33493.64 321.01 49996.10 26.32 2015-01-02 09:15:38.000 002 33493.73 321.05 49996.10 26.32 2015-01-02 09:15:39.000 002 33493.72 321.10 49996.10 26.32 2015-01-02 09:15:40.000 002 33493.72 321.18 49996.10 26.32 2015-01-02 09:15:41.000 002 33493.83 321.32 49996.10 26.32 2015-01-02 09:15:42.000 002 33493.79 321.35 49996.10 26.32 2015-01-02 09:15:43.000 002 33493.78 321.35 49996.10 26.32 2015-01-02 09:15:43.000 002 33493.88 321.43 49996.10 26.32 2015-01-02 09:15:45.000 002 33494.00 321.46 49996.10 26.32 2015-01-02 09:15:46.000 002 33493.83 321.42 49996.10 26.32 2015-01-02 09:15:47.000 002 33493.92 321.49 49996.10 26.32 2015-01-02 09:15:48.000 002 33494.05 321.46 49996.10 26.32 2015-01-02 09:15:49.000 002 33493.94 321.49 49996.10 26.32 2015-01-02 09:15:50.000 002 33494.04 321.49 49996.10 26.32 2015-01-02 09:15:51.000 002 33494.06 321.49 49996.10 26.32 2015-01-02 09:15:52.000 002 33494.13 321.51 49996.10 26.32 2015-01-02 09:15:53.000 002 33494.10 321.54 49996.10 26.32 2015-01-02 09:15:54.000 002 33494.07 321.59 49996.10 26.32 2015-01-02 09:15:55.000 002 33493.96 321.59 49996.10 26.32 2015-01-02 09:15:56.000 002 33494.00 321.63 49996.10 26.32 2015-01-02 09:15:57.000 002 33493.93 321.64 49996.10 26.32 2015-01-02 09:15:58.000 002 33493.91 321.69 49996.10 26.32 2015-01-02 09:15:59.000 002 33493.99 321.71 49996.10 26.32 2015-01-02 09:16:00.000 002 33494.00 321.74 49996.10 26.32 2015-01-02 09:16:01.000 002 33494.00 321.77 49996.10 26.32 2015-01-02 09:16:02.000 002 33493.91 321.86 49996.10 26.32 2015-01-02 09:16:03.000 002 33493.95 321.87 49996.10 26.32 2015-01-02 09:16:04.000 002 33493.91 321.90 49996.10 26.32 2015-01-02 09:16:05.000 002 33493.85 321.99 49996.10 26.32 2015-01-02 09:16:06.000 002 33493.94 321.95 49996.10 26.32 2015-01-02 09:16:07.000 002 33494.03 321.98 49996.10 26.32 2015-01-02 09:16:08.000 002 33493.92 322.01 49996.10 26.32 2015-01-02 09:16:09.000 002 33494.01 322.12 49996.10 26.32 2015-01-02 09:16:10.000 002 33494.02 322.06 49996.10 26.32 2015-01-02 09:16:11.000 002 33494.06 322.05 49996.10 26.32 2015-01-02 09:16:12.000 002 33494.06 322.16 49996.10 26.32 2015-01-02 09:16:13.000 002 33494.12 322.16 49996.10 26.32 2015-01-02 09:16:14.000 002 33494.16 322.25 49996.10 26.32 2015-01-02 09:16:15.000 002 33494.14 322.27 49996.10 26.32 2015-01-02 09:16:16.000 002 33494.18 322.24 49996.10 26.32 2015-01-02 09:16:17.000 002 33494.12 322.26 49996.10 26.32 2015-01-02 09:16:18.000 002 33494.25 322.28 49996.10 26.32 2015-01-02 09:16:19.000 002 33494.19 322.33 49996.10 26.32 2015-01-02 09:16:20.000 002 33494.24 322.38 49996.10 26.32 2015-01-02 09:16:21.000 002 33494.19 322.42 49996.10 26.32 2015-01-02 09:16:22.000 002 33494.17 322.44 49996.10 26.32 2015-01-02 09:16:23.000 002 33494.18 322.49 49996.10 26.32 2015-01-02 09:16:24.000 002 33494.11 322.54 49996.10 26.32 2015-01-02 09:16:24.000 002 33494.06 322.55 49996.10 26.32 2015-01-02 09:16:26.000 002 33494.11 322.67 49996.10 26.32 2015-01-02 09:16:27.000 002 33494.09 322.90 49996.10 26.32 2015-01-02 09:16:28.000 002 33494.01 323.14 49996.10 26.32 2015-01-02 09:16:29.000 002 33494.12 323.44 49996.10 26.32 2015-01-02 09:16:30.000 002 33494.06 323.67 49996.10 26.32 2015-01-02 09:16:31.000 002 33494.07 323.84 49996.10 26.32 2015-01-02 09:16:32.000 002 33494.08 324.13 49996.10 26.32 2015-01-02 09:16:33.000 002 33494.16 324.27 49996.10 26.32 2015-01-02 09:16:34.000 002 33494.16 324.26 49996.10 26.32 2015-01-02 09:16:35.000 002 33494.11 324.29 49996.10 26.32 2015-01-02 09:16:36.000 002 33494.14 324.49 49996.10 26.32 2015-01-02 09:16:37.000 002 33494.14 324.58 49996.10 26.32 2015-01-02 09:16:37.000 002 33494.26 324.77 49996.10 26.32 2015-01-02 09:16:39.000 002 33494.22 324.94 49996.10 26.32 2015-01-02 09:16:40.000 002 33494.21 325.06 49996.10 26.32 2015-01-02 09:16:41.000 002 33494.31 325.17 49996.10 26.32 2015-01-02 09:16:42.000 002 33494.31 325.27 49996.10 26.32 2015-01-02 09:16:43.000 002 33494.26 325.25 49996.10 26.32 2015-01-02 09:16:44.000 002 33494.32 325.41 49996.10 26.32 2015-01-02 09:16:45.000 002 33494.35 325.45 49996.10 26.32 2015-01-02 09:16:46.000 002 33494.28 325.52 49996.10 26.32 2015-01-02 09:16:47.000 002 33494.37 325.58 49996.10 26.32 2015-01-02 09:16:48.000 002 33494.32 325.64 49996.10 26.32 2015-01-02 09:16:49.000 002 33494.36 325.65 49996.10 26.32 2015-01-02 09:16:50.000 002 33494.34 325.63 49996.10 26.32 2015-01-02 09:16:51.000 002 33494.33 325.66 49996.10 26.32 2015-01-02 09:16:52.000 002 33494.39 325.68 49996.10 26.32 2015-01-02 09:16:53.000 002 33494.39 325.67 49996.10 26.32 2015-01-02 09:16:54.000 002 33494.30 325.73 49996.10 26.32 2015-01-02 09:16:55.000 002 33494.31 325.72 49996.10 26.32 2015-01-02 09:16:56.000 002 33494.33 325.77 49996.10 26.32 2015-01-02 09:16:57.000 002 33494.36 325.78 49996.10 26.32 2015-01-02 09:16:58.000 002 33494.31 325.74 49996.10 26.32 2015-01-02 09:16:59.000 002 33494.27 325.69 49996.10 26.32 2015-01-02 09:17:00.000 002 33494.28 325.64 49996.10 26.32 2015-01-02 09:17:01.000 002 33494.32 325.65 49996.10 26.32 2015-01-02 09:17:02.000 002 33494.30 325.62 49996.10 26.32 2015-01-02 09:17:03.000 002 33494.39 325.58 49996.10 26.32 2015-01-02 09:17:04.000 002 33494.33 325.58 49996.10 26.32 2015-01-02 09:17:05.000 002 33494.30 325.49 49996.10 26.32 2015-01-02 09:17:06.000 002 33494.29 325.56 49996.10 26.32 2015-01-02 09:17:07.000 002 33494.32 325.51 49996.10 26.32 2015-01-02 09:17:08.000 002 33494.29 325.49 49996.10 26.32 2015-01-02 09:17:09.000 002 33494.30 325.51 49996.10 26.32 2015-01-02 09:17:10.000 002 33494.31 325.43 49996.10 26.32 2015-01-02 09:17:11.000 002 33494.33 325.54 49996.10 26.32 2015-01-02 09:17:12.000 002 33494.24 325.48 49996.10 26.32 2015-01-02 09:17:13.000 002 33494.25 325.48 49996.10 26.32 2015-01-02 09:17:14.000 002 33494.27 325.47 49996.10 26.32 2015-01-02 09:17:15.000 002 33494.26 325.47 49996.10 26.32 2015-01-02 09:17:16.000 002 33494.29 325.48 49996.10 26.32 2015-01-02 09:17:17.000 002 33494.33 325.45 49996.10 26.32 2015-01-02 09:17:18.000 002 33494.39 325.45 49996.10 26.32 2015-01-02 09:17:18.000 002 33494.40 325.44 49996.10 26.32 2015-01-02 09:17:20.000 002 33494.28 325.48 49996.10 26.32 2015-01-02 09:17:21.000 002 33494.31 325.44 49996.10 26.32 2015-01-02 09:17:22.000 002 33494.28 325.47 49996.10 26.32 2015-01-02 09:17:23.000 002 33494.33 325.47 49996.10 26.32 2015-01-02 09:17:24.000 002 33494.26 325.49 49996.10 26.32 2015-01-02 09:17:25.000 002 33494.23 325.51 49996.10 26.32 2015-01-02 09:17:26.000 002 33494.25 325.53 49996.10 26.32 2015-01-02 09:17:27.000 002 33494.31 325.56 49996.10 26.32 2015-01-02 09:17:28.000 002 33494.34 325.53 49996.10 26.32 2015-01-02 09:17:29.000 002 33494.21 325.49 49996.10 26.32 2015-01-02 09:17:30.000 002 33494.30 325.47 49996.10 26.32 2015-01-02 09:17:31.000 002 33494.31 325.42 49996.10 26.32 2015-01-02 09:17:31.000 002 33494.34 325.41 49996.10 26.32 2015-01-02 09:17:33.000 002 33494.36 325.37 49996.10 26.32 2015-01-02 09:17:34.000 002 33494.31 325.32 49996.10 26.32 2015-01-02 09:17:35.000 002 33494.38 325.29 49996.10 26.32 2015-01-02 09:17:36.000 002 33494.38 325.25 49996.10 26.32 2015-01-02 09:17:37.000 002 33494.29 325.19 49996.10 26.32 2015-01-02 09:17:38.000 002 33494.38 325.19 49996.10 26.32 2015-01-02 09:17:39.000 002 33494.43 325.19 49996.10 26.32 2015-01-02 09:17:40.000 002 33494.42 325.20 49996.10 26.32 2015-01-02 09:17:41.000 002 33494.47 325.21 49996.10 26.32 2015-01-02 09:17:42.000 002 33494.33 325.23 49996.10 26.32 2015-01-02 09:17:43.000 002 33494.36 325.29 49996.10 26.32 2015-01-02 09:17:44.000 002 33494.36 325.32 49996.10 26.32 2015-01-02 09:17:45.000 002 33494.50 325.33 49996.10 26.32 2015-01-02 09:17:46.000 002 33494.31 325.34 49996.10 26.32 2015-01-02 09:17:47.000 002 33494.54 325.37 49996.10 26.32 2015-01-02 09:17:48.000 002 33494.43 325.34 49996.10 26.32 2015-01-02 09:17:49.000 002 33494.43 325.34 49996.10 26.32 2015-01-02 09:17:50.000 002 33494.50 325.31 49996.10 26.32 2015-01-02 09:17:51.000 002 33494.56 325.35 49996.10 26.32 2015-01-02 09:17:52.000 002 33494.56 325.27 49996.10 26.32 2015-01-02 09:17:53.000 002 33494.51 325.33 49996.10 26.32 2015-01-02 09:17:54.000 002 33494.59 325.21 49996.10 26.32 2015-01-02 09:17:55.000 002 33494.62 325.18 49996.10 26.32 2015-01-02 09:17:56.000 002 33494.54 325.14 49996.10 26.32 2015-01-02 09:17:57.000 002 33494.64 325.16 49996.10 26.32 2015-01-02 09:17:58.000 002 33494.57 325.08 49996.10 26.32 2015-01-02 09:17:59.000 002 33494.64 325.08 49996.10 26.32 2015-01-02 09:18:00.000 002 33494.59 325.02 49996.10 26.32 2015-01-02 09:18:01.000 002 33494.62 324.96 49996.10 26.32 2015-01-02 09:18:02.000 002 33494.61 324.98 49996.10 26.32 2015-01-02 09:18:03.000 002 33494.63 324.96 49996.10 26.32 2015-01-02 09:18:04.000 002 33494.66 324.96 49996.10 26.32 2015-01-02 09:18:05.000 002 33494.62 324.97 49996.10 26.32 2015-01-02 09:18:06.000 002 33494.63 325.05 49996.10 26.32 2015-01-02 09:18:07.000 002 33494.61 325.07 49996.10 26.32 2015-01-02 09:18:08.000 002 33494.62 325.16 49996.10 26.32 2015-01-02 09:18:09.000 002 33494.69 325.15 49996.10 26.32 2015-01-02 09:18:10.000 002 33494.63 325.11 49996.10 26.32 2015-01-02 09:18:11.000 002 33494.81 325.08 49996.10 26.32 2015-01-02 09:18:12.000 002 33494.74 325.06 49996.10 26.32 2015-01-02 09:18:12.000 002 33494.76 325.02 49996.10 26.32 2015-01-02 09:18:14.000 002 33494.76 324.98 49996.10 26.32 2015-01-02 09:18:15.000 002 33494.85 324.87 49996.10 26.32 2015-01-02 09:18:16.000 002 33494.83 324.85 49996.10 26.32 2015-01-02 09:18:17.000 002 33494.84 324.83 49996.10 26.32 2015-01-02 09:18:18.000 002 33494.84 324.81 49996.10 26.32 2015-01-02 09:18:19.000 002 33494.86 324.76 49996.10 26.32 2015-01-02 09:18:20.000 002 33494.95 324.71 49996.10 26.32 2015-01-02 09:18:21.000 002 33494.92 324.62 49996.10 26.32 2015-01-02 09:18:22.000 002 33494.90 324.61 49996.10 26.32 2015-01-02 09:18:23.000 002 33494.90 324.53 49996.10 26.32 2015-01-02 09:18:24.000 002 33494.96 324.46 49996.10 26.32 2015-01-02 09:18:25.000 002 33494.93 324.44 49996.10 26.32 2015-01-02 09:18:25.000 002 33494.92 324.38 49996.10 26.32 2015-01-02 09:18:27.000 002 33494.96 324.33 49996.10 26.32 2015-01-02 09:18:28.000 002 33494.91 324.32 49996.10 26.32 2015-01-02 09:18:29.000 002 33495.03 324.34 49996.10 26.32 2015-01-02 09:18:30.000 002 33495.00 324.27 49996.10 26.32 2015-01-02 09:18:31.000 002 33494.91 324.24 49996.10 26.32 2015-01-02 09:18:32.000 002 33494.90 324.21 49996.10 26.32 2015-01-02 09:18:33.000 002 33494.97 324.11 49996.10 26.32 2015-01-02 09:18:34.000 002 33494.93 324.11 49996.10 26.32 2015-01-02 09:18:35.000 002 33495.00 324.02 49996.10 26.32 2015-01-02 09:18:36.000 002 33495.06 323.91 49996.10 26.32 2015-01-02 09:18:37.000 002 33494.94 323.88 49996.10 26.32 2015-01-02 09:18:38.000 002 33495.04 323.84 49996.10 26.31 2015-01-02 09:18:39.000 002 33495.03 323.77 49996.10 26.31 2015-01-02 09:18:40.000 002 33494.99 323.71 49996.10 26.32 2015-01-02 09:18:41.000 002 33495.09 323.62 49996.10 26.32 2015-01-02 09:18:42.000 002 33495.01 323.58 49996.10 26.32 2015-01-02 09:18:43.000 002 33495.01 323.55 49996.10 26.32 2015-01-02 09:18:44.000 002 33495.01 323.50 49996.10 26.32 2015-01-02 09:18:45.000 002 33495.04 323.40 49996.10 26.32 2015-01-02 09:18:46.000 002 33495.03 323.39 49996.10 26.32 2015-01-02 09:18:47.000 002 33495.09 323.30 49996.10 26.31 2015-01-02 09:18:48.000 002 33495.04 323.29 49996.10 26.32 2015-01-02 09:18:49.000 002 33495.13 323.23 49996.10 26.32 2015-01-02 09:18:50.000 002 33495.04 323.18 49996.10 26.31 2015-01-02 09:18:51.000 002 33495.13 323.12 49996.10 26.31 2015-01-02 09:18:52.000 002 33495.11 323.04 49996.10 26.31 2015-01-02 09:18:53.000 002 33495.21 322.88 49996.10 26.31 2015-01-02 09:18:54.000 002 33495.13 322.81 49996.10 26.31 2015-01-02 09:18:55.000 002 33495.14 322.77 49996.10 26.31 2015-01-02 09:18:56.000 002 33495.24 322.65 49996.10 26.31 2015-01-02 09:18:57.000 002 33495.21 322.60 49996.10 26.31 2015-01-02 09:18:58.000 002 33495.18 322.53 49996.10 26.31 2015-01-02 09:18:59.000 002 33495.28 322.58 49996.10 26.31 2015-01-02 09:19:00.000 002 33495.12 322.58 49996.10 26.32 2015-01-02 09:19:01.000 002 33495.19 322.59 49996.10 26.31 2015-01-02 09:19:02.000 002 33495.20 322.51 49996.10 26.32 2015-01-02 09:19:03.000 002 33495.22 322.50 49996.10 26.31 2015-01-02 09:19:04.000 002 33495.25 322.43 49996.10 26.31 2015-01-02 09:19:05.000 002 33495.24 322.40 49996.10 26.31 2015-01-02 09:19:06.000 002 33495.16 322.43 49996.10 26.31 2015-01-02 09:19:06.000 002 33495.18 322.36 49996.10 26.31 2015-01-02 09:19:08.000 002 33495.27 322.36 49996.10 26.31 2015-01-02 09:19:09.000 002 33495.24 322.38 49996.10 26.31 2015-01-02 09:19:10.000 002 33495.28 322.33 49996.10 26.31 2015-01-02 09:19:11.000 002 33495.18 322.28 49996.10 26.32 2015-01-02 09:19:12.000 002 33495.16 322.35 49996.10 26.31 2015-01-02 09:19:13.000 002 33495.18 322.36 49996.10 26.31 2015-01-02 09:19:14.000 002 33495.28 322.37 49996.10 26.31 2015-01-02 09:19:15.000 002 33495.28 322.36 49996.10 26.31 2015-01-02 09:19:16.000 002 33495.28 322.37 49996.10 26.31 2015-01-02 09:19:17.000 002 33495.27 322.40 49996.10 26.31 2015-01-02 09:19:18.000 002 33495.34 322.47 49996.10 26.31 2015-01-02 09:19:19.000 002 33495.37 322.49 49996.10 26.31 2015-01-02 09:19:19.000 002 33495.34 322.52 49996.10 26.31 2015-01-02 09:19:21.000 002 33495.32 322.56 49996.10 26.31 2015-01-02 09:19:22.000 002 33495.29 322.60 49996.10 26.31 2015-01-02 09:19:23.000 002 33495.33 322.63 49996.10 26.31 2015-01-02 09:19:24.000 002 33495.39 322.67 49996.10 26.31 2015-01-02 09:19:25.000 002 33495.39 322.65 49996.10 26.31 2015-01-02 09:19:26.000 002 33495.37 322.62 49996.10 26.31 2015-01-02 09:19:27.000 002 33495.36 322.55 49996.10 26.31 2015-01-02 09:19:28.000 002 33495.37 322.50 49996.10 26.31 2015-01-02 09:19:29.000 002 33495.32 322.45 49996.10 26.31 2015-01-02 09:19:30.000 002 33495.48 322.39 49996.10 26.31 2015-01-02 09:19:31.000 002 33495.39 322.32 49996.10 26.31 2015-01-02 09:19:32.000 002 33495.47 322.23 49996.10 26.31 2015-01-02 09:19:33.000 002 33495.47 322.09 49996.10 26.31 2015-01-02 09:19:34.000 002 33495.54 322.04 49996.10 26.31 2015-01-02 09:19:35.000 002 33495.55 321.98 49996.10 26.31 2015-01-02 09:19:36.000 002 33495.57 321.91 49996.10 26.31 2015-01-02 09:19:37.000 002 33495.59 321.86 49996.10 26.31 2015-01-02 09:19:38.000 002 33495.59 321.79 49996.10 26.31 2015-01-02 09:19:39.000 002 33495.57 321.78 49996.10 26.31 2015-01-02 09:19:40.000 002 33495.63 321.78 49996.10 26.31 2015-01-02 09:19:41.000 002 33495.48 321.68 49996.10 26.31 2015-01-02 09:19:42.000 002 33495.52 321.62 49996.10 26.31 2015-01-02 09:19:43.000 002 33495.52 321.57 49996.10 26.31 2015-01-02 09:19:44.000 002 33495.52 321.53 49996.10 26.31 2015-01-02 09:19:45.000 002 33495.63 321.44 49996.10 26.31 2015-01-02 09:19:46.000 002 33495.60 321.35 49996.10 26.31 2015-01-02 09:19:47.000 002 33495.63 321.35 49996.10 26.31 2015-01-02 09:19:48.000 002 33495.65 321.24 49996.10 26.31 2015-01-02 09:19:49.000 002 33495.65 321.24 49996.10 26.31 2015-01-02 09:19:50.000 002 33495.68 321.20 49996.10 26.31 2015-01-02 09:19:51.000 002 33495.85 321.18 49996.10 26.31 2015-01-02 09:19:52.000 002 33495.69 321.23 49996.10 26.31 2015-01-02 09:19:53.000 002 33495.86 321.19 49996.10 26.31 2015-01-02 09:19:54.000 002 33495.79 321.10 49996.10 26.31 2015-01-02 09:19:55.000 002 33495.81 321.05 49996.10 26.31 2015-01-02 09:19:56.000 002 33495.90 321.20 49996.10 26.31 2015-01-02 09:19:57.000 002 33495.90 321.12 49996.10 26.31 2015-01-02 09:19:58.000 002 33495.84 321.17 49996.10 26.31 2015-01-02 09:19:59.000 002 33495.93 321.10 49996.10 26.31 2015-01-02 09:20:00.000 002 33495.87 321.15 49996.10 26.31 2015-01-02 09:20:00.000 002 33495.87 321.16 49996.10 26.31 2015-01-02 09:20:02.000 002 33495.83 321.22 49996.10 26.31 2015-01-02 09:20:03.000 002 33495.84 321.15 49996.10 26.31 2015-01-02 09:20:04.000 002 33495.88 321.21 49996.10 26.31 2015-01-02 09:20:05.000 002 33495.88 321.22 49996.10 26.31 2015-01-02 09:20:06.000 002 33495.90 321.19 49996.10 26.31 2015-01-02 09:20:07.000 002 33495.85 321.18 49996.10 26.31 2015-01-02 09:20:08.000 002 33495.90 321.16 49996.10 26.31 2015-01-02 09:20:09.000 002 33495.85 321.13 49996.10 26.31 2015-01-02 09:20:10.000 002 33495.86 321.14 49996.10 26.31 2015-01-02 09:20:11.000 002 33495.85 321.10 49996.10 26.31 2015-01-02 09:20:12.000 002 33495.90 321.12 49996.10 26.31 2015-01-02 09:20:13.000 002 33495.83 321.13 49996.10 26.31 2015-01-02 09:20:13.000 002 33495.94 321.15 49996.10 26.31 2015-01-02 09:20:15.000 002 33495.88 321.16 49996.10 26.31 2015-01-02 09:20:16.000 002 33495.78 321.20 49996.10 26.31 2015-01-02 09:20:17.000 002 33495.87 321.24 49996.10 26.31 2015-01-02 09:20:18.000 002 33495.83 321.21 49996.10 26.31 2015-01-02 09:20:19.000 002 33495.80 321.19 49996.10 26.31 2015-01-02 09:20:20.000 002 33495.80 321.09 49996.10 26.31 2015-01-02 09:20:21.000 002 33495.80 321.04 49996.10 26.31 2015-01-02 09:20:22.000 002 33495.84 321.09 49996.10 26.31 2015-01-02 09:20:23.000 002 33495.84 321.11 49996.10 26.31 2015-01-02 09:20:24.000 002 33495.92 321.03 49996.10 26.31 2015-01-02 09:20:25.000 002 33495.90 321.03 49996.10 26.31 2015-01-02 09:20:26.000 002 33495.95 320.93 49996.10 26.31 2015-01-02 09:20:27.000 002 33495.93 320.89 49996.10 26.31 2015-01-02 09:20:28.000 002 33495.99 320.81 49996.10 26.31 2015-01-02 09:20:29.000 002 33496.02 320.72 49996.10 26.31 2015-01-02 09:20:30.000 002 33496.06 320.64 49996.10 26.31 2015-01-02 09:20:31.000 002 33495.96 320.58 49996.10 26.31 2015-01-02 09:20:32.000 002 33496.07 320.52 49996.10 26.31 2015-01-02 09:20:33.000 002 33496.10 320.44 49996.10 26.31 2015-01-02 09:20:34.000 002 33496.14 320.37 49996.10 26.31 2015-01-02 09:20:35.000 002 33496.26 320.33 49996.10 26.31 2015-01-02 09:20:36.000 002 33496.24 320.25 49996.10 26.31 2015-01-02 09:20:37.000 002 33496.21 320.17 49996.10 26.31 2015-01-02 09:20:38.000 002 33496.21 320.14 49996.10 26.31 2015-01-02 09:20:39.000 002 33496.15 320.15 49996.10 26.31 2015-01-02 09:20:40.000 002 33496.25 320.17 49996.10 26.31 2015-01-02 09:20:41.000 002 33496.14 320.09 49996.10 26.31 2015-01-02 09:20:42.000 002 33496.24 320.00 49996.10 26.31 2015-01-02 09:20:43.000 002 33496.16 319.99 49996.10 26.31 2015-01-02 09:20:44.000 002 33496.26 319.99 49996.10 26.31 2015-01-02 09:20:45.000 002 33496.26 319.96 49996.10 26.31 2015-01-02 09:20:46.000 002 33496.31 319.93 49996.10 26.31 2015-01-02 09:20:47.000 002 33496.29 319.86 49996.10 26.31 2015-01-02 09:20:48.000 002 33496.28 319.79 49996.10 26.31 2015-01-02 09:20:49.000 002 33496.30 319.77 49996.10 26.31 2015-01-02 09:20:50.000 002 33496.35 319.74 49996.10 26.31 2015-01-02 09:20:51.000 002 33496.34 319.69 49996.10 26.31 2015-01-02 09:20:52.000 002 33496.21 319.68 49996.10 26.31 2015-01-02 09:20:53.000 002 33496.29 319.61 49996.10 26.31 2015-01-02 09:20:54.000 002 33496.35 319.57 49996.10 26.31 2015-01-02 09:20:54.000 002 33496.32 319.56 49996.10 26.31 2015-01-02 09:20:56.000 002 33496.45 319.61 49996.10 26.31 2015-01-02 09:20:57.000 002 33496.46 319.55 49996.10 26.31 2015-01-02 09:20:58.000 002 33496.42 319.57 49996.10 26.31 2015-01-02 09:20:59.000 002 33496.53 319.54 49996.10 26.31 2015-01-02 09:21:00.000 002 33496.47 319.63 49996.10 26.31 2015-01-02 09:21:01.000 002 33496.40 319.63 49996.10 26.31 2015-01-02 09:21:02.000 002 33496.49 319.57 49996.10 26.31 2015-01-02 09:21:03.000 002 33496.58 319.48 49996.10 26.31 2015-01-02 09:21:04.000 002 33496.56 319.45 49996.10 26.31 2015-01-02 09:21:05.000 002 33496.49 319.40 49996.10 26.31 2015-01-02 09:21:06.000 002 33496.61 319.36 49996.10 26.31 2015-01-02 09:21:07.000 002 33496.61 319.36 49996.10 26.31 2015-01-02 09:21:07.000 002 33496.65 319.42 49996.10 26.31 2015-01-02 09:21:09.000 002 33496.70 319.41 49996.10 26.31 2015-01-02 09:21:10.000 002 33496.67 319.47 49996.10 26.31 2015-01-02 09:21:11.000 002 33496.75 319.42 49996.10 26.31 2015-01-02 09:21:12.000 002 33496.77 319.52 49996.10 26.31 2015-01-02 09:21:13.000 002 33496.74 319.58 49996.10 26.31 2015-01-02 09:21:14.000 002 33496.87 319.60 49996.10 26.31 2015-01-02 09:21:15.000 002 33496.82 319.70 49996.10 26.31 2015-01-02 09:21:16.000 002 33496.77 319.72 49996.10 26.31 2015-01-02 09:21:17.000 002 33496.95 319.81 49996.10 26.31 2015-01-02 09:21:18.000 002 33496.94 319.83 49996.10 26.31 2015-01-02 09:21:19.000 002 33496.95 319.82 49996.10 26.31 2015-01-02 09:21:20.000 002 33496.91 319.81 49996.10 26.31 2015-01-02 09:21:21.000 002 33497.01 319.81 49996.10 26.31 2015-01-02 09:21:22.000 002 33496.95 319.84 49996.10 26.31 2015-01-02 09:21:23.000 002 33497.01 319.81 49996.10 26.31 2015-01-02 09:21:24.000 002 33496.99 319.88 49996.10 26.31 2015-01-02 09:21:25.000 002 33496.95 319.86 49996.10 26.31 2015-01-02 09:21:26.000 002 33497.04 319.86 49996.10 26.31 2015-01-02 09:21:27.000 002 33497.02 319.78 49996.10 26.31 2015-01-02 09:21:28.000 002 33497.00 319.77 49996.10 26.31 2015-01-02 09:21:29.000 002 33497.02 319.77 49996.10 26.31 2015-01-02 09:21:30.000 002 33496.98 319.84 49996.10 26.31 2015-01-02 09:21:31.000 002 33496.99 319.84 49996.10 26.31 2015-01-02 09:21:32.000 002 33497.00 319.92 49996.10 26.31 2015-01-02 09:21:33.000 002 33497.06 319.88 49996.10 26.31 2015-01-02 09:21:34.000 002 33497.02 319.87 49996.10 26.31 2015-01-02 09:21:35.000 002 33497.04 319.81 49996.10 26.31 2015-01-02 09:21:36.000 002 33497.14 319.84 49996.10 26.31 2015-01-02 09:21:37.000 002 33497.11 319.91 49996.10 26.31 2015-01-02 09:21:38.000 002 33497.08 319.92 49996.10 26.31 2015-01-02 09:21:39.000 002 33497.11 319.94 49996.10 26.31 2015-01-02 09:21:40.000 002 33497.11 319.95 49996.10 26.31 2015-01-02 09:21:41.000 002 33497.15 319.94 49996.10 26.31 2015-01-02 09:21:42.000 002 33497.23 319.92 49996.10 26.31 2015-01-02 09:21:43.000 002 33497.22 319.86 49996.10 26.31 2015-01-02 09:21:44.000 002 33497.23 319.84 49996.10 26.31 2015-01-02 09:21:45.000 002 33497.22 319.86 49996.10 26.31 2015-01-02 09:21:46.000 002 33497.35 319.81 49996.10 26.31 2015-01-02 09:21:47.000 002 33497.26 319.83 49996.10 26.31 2015-01-02 09:21:48.000 002 33497.28 319.78 49996.10 26.31 2015-01-02 09:21:48.000 002 33497.33 319.69 49996.10 26.31 2015-01-02 09:21:50.000 002 33497.35 319.68 49996.10 26.31 2015-01-02 09:21:51.000 002 33497.39 319.67 49996.10 26.31 2015-01-02 09:21:52.000 002 33497.45 319.61 49996.10 26.31 2015-01-02 09:21:53.000 002 33497.37 319.59 49996.10 26.31 2015-01-02 09:21:54.000 002 33497.44 319.61 49996.10 26.31 2015-01-02 09:21:55.000 002 33497.39 319.62 49996.10 26.31 2015-01-02 09:21:56.000 002 33497.48 319.61 49996.10 26.31 2015-01-02 09:21:57.000 002 33497.54 319.59 49996.10 26.31 2015-01-02 09:21:58.000 002 33497.49 319.64 49996.10 26.31 2015-01-02 09:21:59.000 002 33497.56 319.68 49996.10 26.31 2015-01-02 09:22:00.000 002 33497.58 319.64 49996.10 26.31 2015-01-02 09:22:01.000 002 33497.64 319.64 49996.10 26.31 2015-01-02 09:22:01.000 002 33497.60 319.62 49996.10 26.31 2015-01-02 09:22:03.000 002 33497.64 319.69 49996.10 26.31 2015-01-02 09:22:04.000 002 33497.71 319.67 49996.10 26.31 2015-01-02 09:22:05.000 002 33497.75 319.63 49996.10 26.31 2015-01-02 09:22:06.000 002 33497.65 319.62 49996.10 26.31 2015-01-02 09:22:07.000 002 33497.79 319.62 49996.10 26.31 2015-01-02 09:22:08.000 002 33497.78 319.59 49996.10 26.31 2015-01-02 09:22:09.000 002 33497.70 319.63 49996.10 26.31 2015-01-02 09:22:10.000 002 33497.81 319.56 49996.10 26.31 2015-01-02 09:22:11.000 002 33497.81 319.56 49996.10 26.31 2015-01-02 09:22:12.000 002 33497.71 319.47 49996.10 26.31 2015-01-02 09:22:13.000 002 33497.76 319.47 49996.10 26.31 2015-01-02 09:22:14.000 002 33497.79 319.46 49996.10 26.31 2015-01-02 09:22:15.000 002 33497.79 319.47 49996.10 26.31 2015-01-02 09:22:16.000 002 33497.85 319.50 49996.10 26.31 2015-01-02 09:22:17.000 002 33497.82 319.51 49996.10 26.31 2015-01-02 09:22:18.000 002 33497.78 319.61 49996.10 26.31 2015-01-02 09:22:19.000 002 33497.72 319.64 49996.10 26.31 2015-01-02 09:22:20.000 002 33497.73 319.66 49996.10 26.31 2015-01-02 09:22:21.000 002 33497.79 319.66 49996.10 26.31 2015-01-02 09:22:22.000 002 33497.80 319.65 49996.10 26.31 2015-01-02 09:22:23.000 002 33497.76 319.69 49996.10 26.31 2015-01-02 09:22:24.000 002 33497.74 319.68 49996.10 26.31 2015-01-02 09:22:25.000 002 33497.87 319.62 49996.10 26.31 2015-01-02 09:22:26.000 002 33497.79 319.67 49996.10 26.31 2015-01-02 09:22:27.000 002 33497.88 319.65 49996.10 26.31 2015-01-02 09:22:28.000 002 33497.91 319.65 49996.10 26.31 2015-01-02 09:22:29.000 002 33497.88 319.64 49996.10 26.31 2015-01-02 09:22:30.000 002 33497.91 319.71 49996.10 26.31 2015-01-02 09:22:31.000 002 33498.03 319.75 49996.10 26.31 2015-01-02 09:22:32.000 002 33497.95 319.72 49996.10 26.31 2015-01-02 09:22:33.000 002 33498.03 319.73 49996.10 26.31 2015-01-02 09:22:34.000 002 33497.98 319.72 49996.10 26.31 2015-01-02 09:22:35.000 002 33498.08 319.72 49996.10 26.31 2015-01-02 09:22:36.000 002 33497.98 319.76 49996.10 26.31 2015-01-02 09:22:37.000 002 33497.96 319.72 49996.10 26.31 2015-01-02 09:22:38.000 002 33498.04 319.74 49996.10 26.31 2015-01-02 09:22:39.000 002 33498.08 319.79 49996.10 26.31 2015-01-02 09:22:40.000 002 33498.18 319.81 49996.10 26.31 2015-01-02 09:22:41.000 002 33498.14 319.79 49996.10 26.31 2015-01-02 09:22:42.000 002 33498.13 319.86 49996.10 26.31 2015-01-02 09:22:42.000 002 33498.23 319.83 49996.10 26.31 2015-01-02 09:22:44.000 002 33498.24 319.82 49996.10 26.31 2015-01-02 09:22:45.000 002 33498.27 319.86 49996.10 26.31 2015-01-02 09:22:46.000 002 33498.27 319.88 49996.10 26.31 2015-01-02 09:22:47.000 002 33498.22 319.86 49996.10 26.31 2015-01-02 09:22:48.000 002 33498.19 319.90 49996.10 26.31 2015-01-02 09:22:49.000 002 33498.23 319.88 49996.10 26.31 2015-01-02 09:22:50.000 002 33498.30 319.90 49996.10 26.31 2015-01-02 09:22:51.000 002 33498.28 319.85 49996.10 26.31 2015-01-02 09:22:52.000 002 33498.32 319.79 49996.10 26.31 2015-01-02 09:22:53.000 002 33498.28 319.77 49996.10 26.31 2015-01-02 09:22:54.000 002 33498.33 319.78 49996.10 26.31 2015-01-02 09:22:55.000 002 33498.41 319.84 49996.10 26.31 2015-01-02 09:22:55.000 002 33498.40 319.90 49996.10 26.31 2015-01-02 09:22:57.000 002 33498.39 319.93 49996.10 26.31 2015-01-02 09:22:58.000 002 33498.37 320.00 49996.10 26.31 2015-01-02 09:22:59.000 002 33498.27 319.99 49996.10 26.31 2015-01-02 09:23:00.000 002 33498.43 320.03 49996.10 26.31 2015-01-02 09:23:01.000 002 33498.51 320.11 49996.10 26.31 2015-01-02 09:23:02.000 002 33498.45 320.08 49996.10 26.31 2015-01-02 09:23:03.000 002 33498.50 320.16 49996.10 26.31 2015-01-02 09:23:04.000 002 33498.50 320.11 49996.10 26.31 2015-01-02 09:23:05.000 002 33498.56 320.12 49996.10 26.31 2015-01-02 09:23:06.000 002 33498.48 320.13 49996.10 26.31 2015-01-02 09:23:07.000 002 33498.58 320.15 49996.10 26.31 2015-01-02 09:23:08.000 002 33498.54 320.17 49996.10 26.31 2015-01-02 09:23:09.000 002 33498.56 320.19 49996.10 26.31 2015-01-02 09:23:10.000 002 33498.56 320.19 49996.10 26.31 2015-01-02 09:23:11.000 002 33498.61 320.13 49996.10 26.31 2015-01-02 09:23:12.000 002 33498.48 320.16 49996.10 26.31 2015-01-02 09:23:13.000 002 33498.54 320.02 49996.10 26.31 2015-01-02 09:23:14.000 002 33498.45 320.01 49996.10 26.31 2015-01-02 09:23:15.000 002 33498.49 320.00 49996.10 26.31 2015-01-02 09:23:16.000 002 33498.44 319.99 49996.10 26.31 2015-01-02 09:23:17.000 002 33498.42 320.01 49996.10 26.31 2015-01-02 09:23:18.000 002 33498.42 319.92 49996.10 26.31 2015-01-02 09:23:19.000 002 33498.34 319.98 49996.10 26.31 2015-01-02 09:23:20.000 002 33498.50 319.95 49996.10 26.31 2015-01-02 09:23:21.000 002 33498.53 319.93 49996.10 26.31 2015-01-02 09:23:22.000 002 33498.51 319.93 49996.10 26.31 2015-01-02 09:23:23.000 002 33498.54 319.96 49996.10 26.31 2015-01-02 09:23:24.000 002 33498.57 319.98 49996.10 26.31 2015-01-02 09:23:25.000 002 33498.43 319.92 49996.10 26.31 2015-01-02 09:23:26.000 002 33498.50 319.96 49996.10 26.31 2015-01-02 09:23:27.000 002 33498.64 320.03 49996.10 26.31 2015-01-02 09:23:28.000 002 33498.60 320.10 49996.10 26.31 2015-01-02 09:23:29.000 002 33498.61 320.11 49996.10 26.31 2015-01-02 09:23:30.000 002 33498.51 320.05 49996.10 26.31 2015-01-02 09:23:31.000 002 33498.62 320.00 49996.10 26.31 2015-01-02 09:23:32.000 002 33498.66 319.98 49996.10 26.31 2015-01-02 09:23:33.000 002 33498.67 319.94 49996.10 26.31 2015-01-02 09:23:34.000 002 33498.62 319.89 49996.10 26.31 2015-01-02 09:23:35.000 002 33498.61 319.81 49996.10 26.31 2015-01-02 09:23:36.000 002 33498.66 319.79 49996.10 26.31 2015-01-02 09:23:36.000 002 33498.68 319.75 49996.10 26.31 2015-01-02 09:23:38.000 002 33498.72 319.75 49996.10 26.31 2015-01-02 09:23:39.000 002 33498.75 319.73 49996.10 26.31 2015-01-02 09:23:40.000 002 33498.80 319.72 49996.10 26.31 2015-01-02 09:23:41.000 002 33498.68 319.76 49996.10 26.31 2015-01-02 09:23:42.000 002 33498.64 319.71 49996.10 26.31 2015-01-02 09:23:43.000 002 33498.73 319.69 49996.10 26.31 2015-01-02 09:23:44.000 002 33498.64 319.67 49996.10 26.31 2015-01-02 09:23:45.000 002 33498.69 319.78 49996.10 26.31 2015-01-02 09:23:46.000 002 33498.69 319.91 49996.10 26.31 2015-01-02 09:23:47.000 002 33498.71 319.98 49996.10 26.31 2015-01-02 09:23:48.000 002 33498.70 320.02 49996.10 26.31 2015-01-02 09:23:49.000 002 33498.79 320.08 49996.10 26.31 2015-01-02 09:23:49.000 002 33498.79 320.09 49996.10 26.31 2015-01-02 09:23:51.000 002 33498.79 320.16 49996.10 26.31 2015-01-02 09:23:52.000 002 33498.74 320.26 49996.10 26.31 2015-01-02 09:23:53.000 002 33498.82 320.25 49996.10 26.31 2015-01-02 09:23:54.000 002 33498.59 320.37 49996.10 26.31 2015-01-02 09:23:55.000 002 33498.81 320.35 49996.10 26.31 2015-01-02 09:23:56.000 002 33498.76 320.39 49996.10 26.31 2015-01-02 09:23:57.000 002 33498.82 320.44 49996.10 26.31 2015-01-02 09:23:58.000 002 33498.78 320.50 49996.10 26.31 2015-01-02 09:23:59.000 002 33498.69 320.51 49996.10 26.31 2015-01-02 09:24:00.000 002 33498.76 320.59 49996.10 26.31 2015-01-02 09:24:01.000 002 33498.85 320.70 49996.10 26.31 2015-01-02 09:24:02.000 002 33498.82 320.70 49996.10 26.31 2015-01-02 09:24:03.000 002 33498.77 320.82 49996.10 26.31 2015-01-02 09:24:04.000 002 33498.81 320.97 49996.10 26.31 2015-01-02 09:24:05.000 002 33498.72 321.03 49996.10 26.31 2015-01-02 09:24:06.000 002 33498.76 321.06 49996.10 26.31 2015-01-02 09:24:07.000 002 33498.83 321.15 49996.10 26.31 2015-01-02 09:24:08.000 002 33498.85 321.15 49996.10 26.31 2015-01-02 09:24:09.000 002 33498.81 321.18 49996.10 26.31 2015-01-02 09:24:10.000 002 33498.81 321.25 49996.10 26.31 2015-01-02 09:24:11.000 002 33498.69 321.32 49996.10 26.31 2015-01-02 09:24:12.000 002 33498.77 321.30 49996.10 26.31 2015-01-02 09:24:13.000 002 33498.81 321.29 49996.10 26.31 2015-01-02 09:24:14.000 002 33498.75 321.21 49996.10 26.31 2015-01-02 09:24:15.000 002 33498.91 321.20 49996.10 26.31 2015-01-02 09:24:16.000 002 33498.96 321.18 49996.10 26.31 2015-01-02 09:24:17.000 002 33498.86 321.24 49996.10 26.31 2015-01-02 09:24:18.000 002 33499.03 321.24 49996.10 26.31 2015-01-02 09:24:19.000 002 33498.93 321.17 49996.10 26.31 2015-01-02 09:24:20.000 002 33498.94 321.13 49996.10 26.31 2015-01-02 09:24:21.000 002 33498.85 321.06 49996.10 26.31 2015-01-02 09:24:22.000 002 33498.88 321.01 49996.10 26.31 2015-01-02 09:24:23.000 002 33498.90 320.99 49996.10 26.31 2015-01-02 09:24:24.000 002 33498.86 320.89 49996.10 26.31 2015-01-02 09:24:25.000 002 33498.94 320.78 49996.10 26.31 2015-01-02 09:24:26.000 002 33498.90 320.73 49996.10 26.31 2015-01-02 09:24:27.000 002 33498.86 320.69 49996.10 26.31 2015-01-02 09:24:28.000 002 33498.82 320.62 49996.10 26.31 2015-01-02 09:24:29.000 002 33498.89 320.65 49996.10 26.31 2015-01-02 09:24:30.000 002 33498.88 320.57 49996.10 26.31 2015-01-02 09:24:30.000 002 33498.87 320.55 49996.10 26.31 2015-01-02 09:24:32.000 002 33498.86 320.50 49996.10 26.31 2015-01-02 09:24:33.000 002 33498.97 320.46 49996.10 26.31 2015-01-02 09:24:34.000 002 33498.96 320.43 49996.10 26.31 2015-01-02 09:24:35.000 002 33498.92 320.46 49996.10 26.31 2015-01-02 09:24:36.000 002 33499.02 320.37 49996.10 26.31 2015-01-02 09:24:37.000 002 33498.85 320.33 49996.10 26.31 2015-01-02 09:24:38.000 002 33498.95 320.28 49996.10 26.31 2015-01-02 09:24:39.000 002 33499.01 320.25 49996.10 26.31 2015-01-02 09:24:40.000 002 33499.02 320.26 49996.10 26.31 2015-01-02 09:24:41.000 002 33498.93 320.25 49996.10 26.31 2015-01-02 09:24:42.000 002 33499.11 320.19 49996.10 26.31 2015-01-02 09:24:43.000 002 33498.99 320.18 49996.10 26.31 2015-01-02 09:24:43.000 002 33499.03 320.14 49996.10 26.31 2015-01-02 09:24:45.000 002 33499.01 320.17 49996.10 26.31 2015-01-02 09:24:46.000 002 33499.03 320.13 49996.10 26.31 2015-01-02 09:24:47.000 002 33499.03 320.13 49996.10 26.31 2015-01-02 09:24:48.000 002 33499.04 320.14 49996.10 26.31 2015-01-02 09:24:49.000 002 33499.08 320.14 49996.10 26.31 2015-01-02 09:24:50.000 002 33499.08 320.15 49996.10 26.31 2015-01-02 09:24:51.000 002 33499.06 320.17 49996.10 26.31 2015-01-02 09:24:52.000 002 33499.07 320.23 49996.10 26.31 2015-01-02 09:24:53.000 002 33499.10 320.23 49996.10 26.31 2015-01-02 09:24:54.000 002 33499.07 320.27 49996.10 26.31 2015-01-02 09:24:55.000 002 33499.07 320.32 49996.10 26.31 2015-01-02 09:24:56.000 002 33499.01 320.29 49996.10 26.31 2015-01-02 09:24:57.000 002 33499.10 320.39 49996.10 26.31 2015-01-02 09:24:58.000 002 33499.08 320.44 49996.10 26.31 2015-01-02 09:24:59.000 002 33499.15 320.47 49996.10 26.31 2015-01-02 09:25:00.000 002 33498.94 320.39 49996.10 26.31 2015-01-02 09:25:01.000 002 33498.90 320.37 49996.10 26.31 2015-01-02 09:25:02.000 002 33498.99 320.33 49996.10 26.31 2015-01-02 09:25:03.000 002 33499.05 320.24 49996.10 26.31 2015-01-02 09:25:04.000 002 33499.05 320.21 49996.10 26.31 2015-01-02 09:25:05.000 002 33499.08 320.25 49996.10 26.31 2015-01-02 09:25:06.000 002 33499.07 320.19 49996.10 26.31 2015-01-02 09:25:07.000 002 33499.04 320.10 49996.10 26.31 2015-01-02 09:25:08.000 002 33499.01 320.09 49996.10 26.31 2015-01-02 09:25:09.000 002 33499.13 320.01 49996.10 26.31 2015-01-02 09:25:10.000 002 33499.15 319.94 49996.10 26.31 2015-01-02 09:25:11.000 002 33499.19 319.91 49996.10 26.31 2015-01-02 09:25:12.000 002 33499.10 319.85 49996.10 26.31 2015-01-02 09:25:13.000 002 33499.29 319.81 49996.10 26.31 2015-01-02 09:25:14.000 002 33499.17 319.81 49996.10 26.31 2015-01-02 09:25:15.000 002 33499.23 319.71 49996.10 26.31 2015-01-02 09:25:16.000 002 33499.15 319.67 49996.10 26.31 2015-01-02 09:25:17.000 002 33499.26 319.64 49996.10 26.31 2015-01-02 09:25:18.000 002 33499.31 319.59 49996.10 26.31 2015-01-02 09:25:19.000 002 33499.38 319.50 49996.10 26.31 2015-01-02 09:25:20.000 002 33499.34 319.45 49996.10 26.31 2015-01-02 09:25:21.000 002 33499.34 319.41 49996.10 26.31 2015-01-02 09:25:22.000 002 33499.37 319.29 49996.10 26.31 2015-01-02 09:25:23.000 002 33499.37 319.30 49996.10 26.31 2015-01-02 09:25:24.000 002 33499.47 319.36 49996.10 26.31 2015-01-02 09:25:24.000 002 33499.36 319.38 49996.10 26.31 2015-01-02 09:25:26.000 002 33499.40 319.35 49996.10 26.31 2015-01-02 09:25:27.000 002 33499.38 319.44 49996.10 26.31 2015-01-02 09:25:28.000 002 33499.44 319.52 49996.10 26.31 2015-01-02 09:25:29.000 002 33499.39 319.52 49996.10 26.31 2015-01-02 09:25:30.000 002 33499.42 319.58 49996.10 26.31 2015-01-02 09:25:31.000 002 33499.47 319.53 49996.10 26.31 2015-01-02 09:25:32.000 002 33499.39 319.53 49996.10 26.31 2015-01-02 09:25:33.000 002 33499.43 319.55 49996.10 26.31 2015-01-02 09:25:34.000 002 33499.45 319.61 49996.10 26.31 2015-01-02 09:25:35.000 002 33499.28 319.57 49996.10 26.31 2015-01-02 09:25:36.000 002 33499.42 319.49 49996.10 26.31 2015-01-02 09:25:37.000 002 33499.51 319.48 49996.10 26.31 2015-01-02 09:25:37.000 002 33499.48 319.43 49996.10 26.31 2015-01-02 09:25:39.000 002 33499.42 319.52 49996.10 26.31 2015-01-02 09:25:40.000 002 33499.49 319.46 49996.10 26.31 2015-01-02 09:25:41.000 002 33499.43 319.49 49996.10 26.31 2015-01-02 09:25:42.000 002 33499.41 319.48 49996.10 26.31 2015-01-02 09:25:43.000 002 33499.54 319.41 49996.10 26.31 2015-01-02 09:25:44.000 002 33499.46 319.46 49996.10 26.31 2015-01-02 09:25:45.000 002 33499.59 319.44 49996.10 26.31 2015-01-02 09:25:46.000 002 33499.57 319.42 49996.10 26.31 2015-01-02 09:25:47.000 002 33499.66 319.43 49996.10 26.31 2015-01-02 09:25:48.000 002 33499.67 319.35 49996.10 26.31 2015-01-02 09:25:49.000 002 33499.74 319.31 49996.10 26.31 2015-01-02 09:25:50.000 002 33499.79 319.27 49996.10 26.31 2015-01-02 09:25:51.000 002 33499.75 319.24 49996.10 26.31 2015-01-02 09:25:52.000 002 33499.91 319.24 49996.10 26.31 2015-01-02 09:25:53.000 002 33499.91 319.22 49996.10 26.31 2015-01-02 09:25:54.000 002 33500.01 319.05 49996.10 26.31 2015-01-02 09:25:55.000 002 33499.91 318.94 49996.10 26.31 2015-01-02 09:25:56.000 002 33499.96 318.88 49996.10 26.31 2015-01-02 09:25:57.000 002 33500.00 318.78 49996.10 26.31 2015-01-02 09:25:58.000 002 33500.05 318.65 49996.10 26.31 2015-01-02 09:25:59.000 002 33500.00 318.63 49996.10 26.31 2015-01-02 09:26:00.000 002 33499.97 318.50 49996.10 26.31 2015-01-02 09:26:01.000 002 33500.04 318.46 49996.10 26.31 2015-01-02 09:26:02.000 002 33500.03 318.44 49996.10 26.31 2015-01-02 09:26:03.000 002 33500.03 318.46 49996.10 26.31 2015-01-02 09:26:04.000 002 33500.04 318.46 49996.10 26.31 2015-01-02 09:26:05.000 002 33500.07 318.43 49996.10 26.31 2015-01-02 09:26:06.000 002 33500.04 318.38 49996.10 26.31 2015-01-02 09:26:07.000 002 33500.08 318.35 49996.10 26.31 2015-01-02 09:26:08.000 002 33500.01 318.31 49996.10 26.31 2015-01-02 09:26:09.000 002 33500.07 318.20 49996.10 26.31 2015-01-02 09:26:10.000 002 33500.16 318.18 49996.10 26.31 2015-01-02 09:26:11.000 002 33500.15 318.10 49996.10 26.31 2015-01-02 09:26:12.000 002 33500.17 318.03 49996.10 26.31 2015-01-02 09:26:13.000 002 33500.19 318.01 49996.10 26.31 2015-01-02 09:26:14.000 002 33500.15 318.01 49996.10 26.31 2015-01-02 09:26:15.000 002 33500.25 317.98 49996.10 26.31 2015-01-02 09:26:16.000 002 33500.28 317.89 49996.10 26.31 2015-01-02 09:26:17.000 002 33500.28 317.89 49996.10 26.31 2015-01-02 09:26:18.000 002 33500.14 317.82 49996.10 26.31 2015-01-02 09:26:18.000 002 33500.30 317.77 49996.10 26.31 2015-01-02 09:26:20.000 002 33500.25 317.75 49996.10 26.31 2015-01-02 09:26:21.000 002 33500.21 317.76 49996.10 26.31 2015-01-02 09:26:22.000 002 33500.31 317.71 49996.10 26.31 2015-01-02 09:26:23.000 002 33500.27 317.78 49996.10 26.31 2015-01-02 09:26:24.000 002 33500.34 317.73 49996.10 26.31 2015-01-02 09:26:25.000 002 33500.34 317.66 49996.10 26.31 2015-01-02 09:26:26.000 002 33500.30 317.67 49996.10 26.31 2015-01-02 09:26:27.000 002 33500.29 317.74 49996.10 26.31 2015-01-02 09:26:28.000 002 33500.31 317.69 49996.10 26.31 2015-01-02 09:26:29.000 002 33500.30 317.69 49996.10 26.31 2015-01-02 09:26:30.000 002 33500.42 317.74 49996.10 26.31 2015-01-02 09:26:31.000 002 33500.34 317.81 49996.10 26.31 2015-01-02 09:26:31.000 002 33500.42 317.79 49996.10 26.31 2015-01-02 09:26:33.000 002 33500.47 317.71 49996.10 26.31 2015-01-02 09:26:34.000 002 33500.44 317.71 49996.10 26.31 2015-01-02 09:26:35.000 002 33500.50 317.64 49996.10 26.31 2015-01-02 09:26:36.000 002 33500.49 317.72 49996.10 26.31 2015-01-02 09:26:37.000 002 33500.46 317.73 49996.10 26.31 2015-01-02 09:26:38.000 002 33500.42 317.70 49996.10 26.31 2015-01-02 09:26:39.000 002 33500.52 317.81 49996.10 26.31 2015-01-02 09:26:40.000 002 33500.47 317.75 49996.10 26.31 2015-01-02 09:26:41.000 002 33500.40 317.80 49996.10 26.31 2015-01-02 09:26:42.000 002 33500.48 317.94 49996.10 26.31 2015-01-02 09:26:43.000 002 33500.47 318.11 49996.10 26.31 2015-01-02 09:26:44.000 002 33500.46 318.17 49996.10 26.31 2015-01-02 09:26:45.000 002 33500.52 318.31 49996.10 26.31 2015-01-02 09:26:46.000 002 33500.61 318.47 49996.10 26.31 2015-01-02 09:26:47.000 002 33500.62 318.61 49996.10 26.31 2015-01-02 09:26:48.000 002 33500.67 318.81 49996.10 26.31 2015-01-02 09:26:49.000 002 33500.62 318.94 49996.10 26.31 2015-01-02 09:26:50.000 002 33500.61 318.92 49996.10 26.31 2015-01-02 09:26:51.000 002 33500.61 319.18 49996.10 26.31 2015-01-02 09:26:52.000 002 33500.62 319.24 49996.10 26.31 2015-01-02 09:26:53.000 002 33500.56 319.25 49996.10 26.31 2015-01-02 09:26:54.000 002 33500.67 319.33 49996.10 26.31 2015-01-02 09:26:55.000 002 33500.65 319.43 49996.10 26.31 2015-01-02 09:26:56.000 002 33500.68 319.47 49996.10 26.31 2015-01-02 09:26:57.000 002 33500.60 319.58 49996.10 26.31 2015-01-02 09:26:58.000 002 33500.67 319.71 49996.10 26.31 2015-01-02 09:26:59.000 002 33500.81 319.71 49996.10 26.31 2015-01-02 09:27:00.000 002 33500.64 319.83 49996.10 26.31 2015-01-02 09:27:01.000 002 33500.71 319.92 49996.10 26.31 2015-01-02 09:27:02.000 002 33500.59 320.00 49996.10 26.31 2015-01-02 09:27:03.000 002 33500.68 320.13 49996.10 26.31 2015-01-02 09:27:04.000 002 33500.78 320.11 49996.10 26.31 2015-01-02 09:27:05.000 002 33500.69 320.12 49996.10 26.31 2015-01-02 09:27:06.000 002 33500.77 320.13 49996.10 26.31 2015-01-02 09:27:07.000 002 33500.83 320.14 49996.10 26.31 2015-01-02 09:27:08.000 002 33500.85 320.15 49996.10 26.31 2015-01-02 09:27:09.000 002 33500.91 320.12 49996.10 26.31 2015-01-02 09:27:10.000 002 33500.89 320.08 49996.10 26.31 2015-01-02 09:27:11.000 002 33500.99 320.09 49996.10 26.31 2015-01-02 09:27:12.000 002 33501.04 320.07 49996.10 26.31 2015-01-02 09:27:12.000 002 33501.10 319.99 49996.10 26.31 2015-01-02 09:27:14.000 002 33501.06 319.99 49996.10 26.31 2015-01-02 09:27:15.000 002 33501.15 320.06 49996.10 26.31 2015-01-02 09:27:16.000 002 33501.15 319.92 49996.10 26.31 2015-01-02 09:27:17.000 002 33501.07 319.87 49996.10 26.30 2015-01-02 09:27:18.000 002 33501.20 319.88 49996.10 26.31 2015-01-02 09:27:19.000 002 33501.24 319.83 49996.10 26.30 2015-01-02 09:27:20.000 002 33501.20 319.77 49996.10 26.30 2015-01-02 09:27:21.000 002 33501.27 319.74 49996.10 26.30 2015-01-02 09:27:22.000 002 33501.19 319.75 49996.10 26.30 2015-01-02 09:27:23.000 002 33501.21 319.73 49996.10 26.30 2015-01-02 09:27:24.000 002 33501.18 319.74 49996.10 26.30 2015-01-02 09:27:25.000 002 33501.20 319.68 49996.10 26.30 2015-01-02 09:27:25.000 002 33501.20 319.69 49996.10 26.30 2015-01-02 09:27:27.000 002 33501.17 319.70 49996.10 26.30 2015-01-02 09:27:28.000 002 33501.18 319.67 49996.10 26.30 2015-01-02 09:27:29.000 002 33501.20 319.64 49996.10 26.30 2015-01-02 09:27:30.000 002 33501.24 319.60 49996.10 26.30 2015-01-02 09:27:31.000 002 33501.27 319.59 49996.10 26.30 2015-01-02 09:27:32.000 002 33501.24 319.56 49996.10 26.30 2015-01-02 09:27:33.000 002 33501.25 319.57 49996.10 26.30 2015-01-02 09:27:34.000 002 33501.22 319.58 49996.10 26.30 2015-01-02 09:27:35.000 002 33501.21 319.61 49996.10 26.30 2015-01-02 09:27:36.000 002 33501.34 319.71 49996.10 26.30 2015-01-02 09:27:37.000 002 33501.25 319.69 49996.10 26.30 2015-01-02 09:27:38.000 002 33501.22 319.68 49996.10 26.30 2015-01-02 09:27:39.000 002 33501.35 319.73 49996.10 26.30 2015-01-02 09:27:40.000 002 33501.35 319.73 49996.10 26.30 2015-01-02 09:27:41.000 002 33501.37 319.75 49996.10 26.30 2015-01-02 09:27:42.000 002 33501.34 319.84 49996.10 26.30 2015-01-02 09:27:43.000 002 33501.37 319.84 49996.10 26.30 2015-01-02 09:27:44.000 002 33501.37 319.87 49996.10 26.30 2015-01-02 09:27:45.000 002 33501.47 320.00 49996.10 26.30 2015-01-02 09:27:46.000 002 33501.48 320.04 49996.10 26.30 2015-01-02 09:27:47.000 002 33501.45 320.07 49996.10 26.30 2015-01-02 09:27:48.000 002 33501.36 320.17 49996.10 26.30 2015-01-02 09:27:49.000 002 33501.60 320.20 49996.10 26.30 2015-01-02 09:27:50.000 002 33501.55 320.24 49996.10 26.30 2015-01-02 09:27:51.000 002 33501.49 320.24 49996.10 26.30 2015-01-02 09:27:52.000 002 33501.56 320.31 49996.10 26.30 2015-01-02 09:27:53.000 002 33501.63 320.28 49996.10 26.30 2015-01-02 09:27:54.000 002 33501.58 320.36 49996.10 26.30 2015-01-02 09:27:55.000 002 33501.60 320.49 49996.10 26.30 2015-01-02 09:27:56.000 002 33501.55 320.47 49996.10 26.30 2015-01-02 09:27:57.000 002 33501.56 320.44 49996.10 26.30 2015-01-02 09:27:58.000 002 33501.53 320.41 49996.10 26.30 2015-01-02 09:27:59.000 002 33501.61 320.45 49996.10 26.30 2015-01-02 09:28:00.000 002 33501.53 320.56 49996.10 26.30 2015-01-02 09:28:01.000 002 33501.41 320.67 49996.10 26.30 2015-01-02 09:28:02.000 002 33501.54 320.69 49996.10 26.30 2015-01-02 09:28:03.000 002 33501.46 320.75 49996.10 26.30 2015-01-02 09:28:04.000 002 33501.52 320.82 49996.10 26.30 2015-01-02 09:28:05.000 002 33501.52 320.87 49996.10 26.30 2015-01-02 09:28:06.000 002 33501.39 320.92 49996.10 26.30 2015-01-02 09:28:06.000 002 33501.54 320.98 49996.10 26.30 2015-01-02 09:28:08.000 002 33501.44 321.03 49996.10 26.30 2015-01-02 09:28:09.000 002 33501.44 321.12 49996.10 26.30 2015-01-02 09:28:10.000 002 33501.46 321.18 49996.10 26.30 2015-01-02 09:28:11.000 002 33501.48 321.23 49996.10 26.30 2015-01-02 09:28:12.000 002 33501.52 321.32 49996.10 26.30 2015-01-02 09:28:13.000 002 33501.46 321.39 49996.10 26.30 2015-01-02 09:28:14.000 002 33501.49 321.46 49996.10 26.30 2015-01-02 09:28:15.000 002 33501.59 321.61 49996.10 26.30 2015-01-02 09:28:16.000 002 33501.52 321.75 49996.10 26.30 2015-01-02 09:28:17.000 002 33501.57 321.78 49996.10 26.30 2015-01-02 09:28:18.000 002 33501.73 321.90 49996.10 26.30 2015-01-02 09:28:19.000 002 33501.63 322.00 49996.10 26.30 2015-01-02 09:28:19.000 002 33501.60 322.06 49996.10 26.30 2015-01-02 09:28:21.000 002 33501.67 322.22 49996.10 26.30 2015-01-02 09:28:22.000 002 33501.68 322.25 49996.10 26.30 2015-01-02 09:28:23.000 002 33501.69 322.34 49996.10 26.30 2015-01-02 09:28:24.000 002 33501.75 322.41 49996.10 26.30 2015-01-02 09:28:25.000 002 33501.79 322.44 49996.10 26.30 2015-01-02 09:28:26.000 002 33501.71 322.47 49996.10 26.30 2015-01-02 09:28:27.000 002 33501.71 322.52 49996.10 26.31 2015-01-02 09:28:28.000 002 33501.79 322.52 49996.10 26.30 2015-01-02 09:28:29.000 002 33501.71 322.58 49996.10 26.30 2015-01-02 09:28:30.000 002 33501.75 322.69 49996.10 26.31 2015-01-02 09:28:31.000 002 33501.74 322.84 49996.10 26.30 2015-01-02 09:28:32.000 002 33501.79 322.91 49996.10 26.31 2015-01-02 09:28:33.000 002 33501.77 323.00 49996.10 26.31 2015-01-02 09:28:34.000 002 33501.80 323.04 49996.10 26.30 2015-01-02 09:28:35.000 002 33501.82 323.07 49996.10 26.30 2015-01-02 09:28:36.000 002 33501.80 323.09 49996.10 26.31 2015-01-02 09:28:37.000 002 33501.83 323.14 49996.10 26.30 2015-01-02 09:28:38.000 002 33501.76 323.16 49996.10 26.30 2015-01-02 09:28:39.000 002 33501.85 323.22 49996.10 26.30 2015-01-02 09:28:40.000 002 33501.83 323.27 49996.10 26.30 2015-01-02 09:28:41.000 002 33501.79 323.32 49996.10 26.30 2015-01-02 09:28:42.000 002 33501.92 323.31 49996.10 26.30 2015-01-02 09:28:43.000 002 33501.83 323.38 49996.10 26.30 2015-01-02 09:28:44.000 002 33501.89 323.45 49996.10 26.30 2015-01-02 09:28:45.000 002 33501.90 323.55 49996.10 26.30 2015-01-02 09:28:46.000 002 33501.91 323.62 49996.10 26.30 2015-01-02 09:28:47.000 002 33501.91 323.62 49996.10 26.30 2015-01-02 09:28:48.000 002 33501.92 323.65 49996.10 26.30 2015-01-02 09:28:49.000 002 33501.91 323.73 49996.10 26.30 2015-01-02 09:28:50.000 002 33501.90 323.75 49996.10 26.30 2015-01-02 09:28:51.000 002 33501.89 323.86 49996.10 26.30 2015-01-02 09:28:52.000 002 33501.90 324.00 49996.10 26.30 2015-01-02 09:28:53.000 002 33501.89 324.03 49996.10 26.30 2015-01-02 09:28:54.000 002 33501.89 324.09 49996.10 26.30 2015-01-02 09:28:55.000 002 33501.89 324.20 49996.10 26.30 2015-01-02 09:28:56.000 002 33501.80 324.19 49996.10 26.30 2015-01-02 09:28:57.000 002 33501.85 324.26 49996.10 26.30 2015-01-02 09:28:58.000 002 33501.82 324.25 49996.10 26.30 2015-01-02 09:28:59.000 002 33501.94 324.25 49996.10 26.30 2015-01-02 09:29:00.000 002 33501.84 324.33 49996.10 26.30 2015-01-02 09:29:00.000 002 33501.91 324.32 49996.10 26.30 2015-01-02 09:29:02.000 002 33501.81 324.32 49996.10 26.30 2015-01-02 09:29:03.000 002 33501.85 324.35 49996.10 26.30 2015-01-02 09:29:04.000 002 33501.83 324.35 49996.10 26.30 2015-01-02 09:29:05.000 002 33501.90 324.38 49996.10 26.30 2015-01-02 09:29:06.000 002 33501.76 324.40 49996.10 26.30 2015-01-02 09:29:07.000 002 33501.89 324.51 49996.10 26.30 2015-01-02 09:29:08.000 002 33501.78 324.53 49996.10 26.30 2015-01-02 09:29:09.000 002 33501.77 324.58 49996.10 26.30 2015-01-02 09:29:10.000 002 33501.80 324.61 49996.10 26.30 2015-01-02 09:29:11.000 002 33501.79 324.61 49996.10 26.30 2015-01-02 09:29:12.000 002 33501.84 324.62 49996.10 26.30 2015-01-02 09:29:13.000 002 33501.70 324.61 49996.10 26.30 2015-01-02 09:29:13.000 002 33501.77 324.61 49996.10 26.30 2015-01-02 09:29:15.000 002 33501.75 324.56 49996.10 26.30 2015-01-02 09:29:16.000 002 33501.78 324.60 49996.10 26.30 2015-01-02 09:29:17.000 002 33501.70 324.58 49996.10 26.30 2015-01-02 09:29:18.000 002 33501.65 324.64 49996.10 26.30 2015-01-02 09:29:19.000 002 33501.76 324.67 49996.10 26.30 2015-01-02 09:29:20.000 002 33501.73 324.65 49996.10 26.30 2015-01-02 09:29:21.000 002 33501.67 324.70 49996.10 26.30 2015-01-02 09:29:22.000 002 33501.71 324.77 49996.10 26.30 2015-01-02 09:29:23.000 002 33501.67 324.79 49996.10 26.30 2015-01-02 09:29:24.000 002 33501.60 324.85 49996.10 26.30 2015-01-02 09:29:25.000 002 33501.73 324.96 49996.10 26.30 2015-01-02 09:29:26.000 002 33501.64 324.95 49996.10 26.30 2015-01-02 09:29:27.000 002 33501.65 325.03 49996.10 26.30 2015-01-02 09:29:28.000 002 33501.63 325.05 49996.10 26.30 2015-01-02 09:29:29.000 002 33501.69 325.06 49996.10 26.30 2015-01-02 09:29:30.000 002 33501.57 325.04 49996.10 26.30 2015-01-02 09:29:31.000 002 33501.62 325.11 49996.10 26.30 2015-01-02 09:29:32.000 002 33501.54 325.13 49996.10 26.30 2015-01-02 09:29:33.000 002 33501.60 325.12 49996.10 26.30 2015-01-02 09:29:34.000 002 33501.68 325.14 49996.10 26.30 2015-01-02 09:29:35.000 002 33501.64 325.18 49996.10 26.30 2015-01-02 09:29:36.000 002 33501.60 325.18 49996.10 26.30 2015-01-02 09:29:37.000 002 33501.59 325.28 49996.10 26.30 2015-01-02 09:29:38.000 002 33501.47 325.29 49996.10 26.30 2015-01-02 09:29:39.000 002 33501.56 325.29 49996.10 26.30 2015-01-02 09:29:40.000 002 33501.64 325.36 49996.10 26.30 2015-01-02 09:29:41.000 002 33501.55 325.33 49996.10 26.30 2015-01-02 09:29:42.000 002 33501.62 325.30 49996.10 26.30 2015-01-02 09:29:43.000 002 33501.62 325.32 49996.10 26.30 2015-01-02 09:29:44.000 002 33501.57 325.36 49996.10 26.30 2015-01-02 09:29:45.000 002 33501.57 325.37 49996.10 26.30 2015-01-02 09:29:46.000 002 33501.62 325.33 49996.10 26.30 2015-01-02 09:29:47.000 002 33501.60 325.34 49996.10 26.30 2015-01-02 09:29:48.000 002 33501.66 325.29 49996.10 26.30 2015-01-02 09:29:49.000 002 33501.60 325.28 49996.10 26.30 2015-01-02 09:29:50.000 002 33501.68 325.22 49996.10 26.30 2015-01-02 09:29:51.000 002 33501.68 325.24 49996.10 26.30 2015-01-02 09:29:52.000 002 33501.71 325.21 49996.10 26.30 2015-01-02 09:29:53.000 002 33501.57 325.21 49996.10 26.30 2015-01-02 09:29:54.000 002 33501.49 325.30 49996.10 26.30 2015-01-02 09:29:54.000 002 33501.57 325.25 49996.10 26.30 2015-01-02 09:29:56.000 002 33501.49 325.29 49996.10 26.30 2015-01-02 09:29:57.000 002 33501.60 325.38 49996.10 26.30 2015-01-02 09:29:58.000 002 33501.54 325.39 49996.10 26.30 2015-01-02 09:29:59.000 002 33501.60 325.37 49996.10 26.30 2015-01-02 09:30:00.000 002 33501.58 325.33 49996.10 26.30 2015-01-02 09:30:01.000 002 33501.55 325.39 49996.10 26.30 2015-01-02 09:30:02.000 002 33501.51 325.39 49996.10 26.30 2015-01-02 09:30:03.000 002 33501.58 325.45 49996.10 26.30 2015-01-02 09:30:04.000 002 33501.58 325.50 49996.10 26.30 2015-01-02 09:30:05.000 002 33501.50 325.53 49996.10 26.30 2015-01-02 09:30:06.000 002 33501.55 325.59 49996.10 26.30 2015-01-02 09:30:07.000 002 33501.51 325.64 49996.10 26.30 2015-01-02 09:30:07.000 002 33501.46 325.60 49996.10 26.30 2015-01-02 09:30:09.000 002 33501.45 325.63 49996.10 26.30 2015-01-02 09:30:10.000 002 33501.49 325.63 49996.10 26.30 2015-01-02 09:30:11.000 002 33501.40 325.67 49996.10 26.30 2015-01-02 09:30:12.000 002 33501.56 325.74 49996.10 26.30 2015-01-02 09:30:13.000 002 33501.48 325.75 49996.10 26.30 2015-01-02 09:30:14.000 002 33501.40 325.77 49996.10 26.30 2015-01-02 09:30:15.000 002 33501.44 325.82 49996.10 26.30 2015-01-02 09:30:16.000 002 33501.45 325.79 49996.10 26.30 2015-01-02 09:30:17.000 002 33501.43 325.75 49996.10 26.30 2015-01-02 09:30:18.000 002 33501.53 325.86 49996.10 26.30 2015-01-02 09:30:19.000 002 33501.42 325.83 49996.10 26.30 2015-01-02 09:30:20.000 002 33501.49 325.83 49996.10 26.30 2015-01-02 09:30:21.000 002 33501.43 325.85 49996.10 26.30 2015-01-02 09:30:22.000 002 33501.42 325.87 49996.10 26.30 2015-01-02 09:30:23.000 002 33501.38 325.85 49996.10 26.30 2015-01-02 09:30:24.000 002 33501.35 325.85 49996.10 26.30 2015-01-02 09:30:25.000 002 33501.42 325.88 49996.10 26.30 2015-01-02 09:30:26.000 002 33501.39 325.84 49996.10 26.30 2015-01-02 09:30:27.000 002 33501.40 325.90 49996.10 26.30 2015-01-02 09:30:28.000 002 33501.43 325.91 49996.10 26.30 2015-01-02 09:30:29.000 002 33501.47 325.95 49996.10 26.30 2015-01-02 09:30:30.000 002 33501.46 326.01 49996.10 26.30 2015-01-02 09:30:31.000 002 33501.52 326.06 49996.10 26.30 2015-01-02 09:30:32.000 002 33501.45 326.08 49996.10 26.30 2015-01-02 09:30:33.000 002 33501.39 326.14 49996.10 26.30 2015-01-02 09:30:34.000 002 33501.40 326.18 49996.10 26.30 2015-01-02 09:30:35.000 002 33501.43 326.15 49996.10 26.30 2015-01-02 09:30:36.000 002 33501.41 326.27 49996.10 26.30 2015-01-02 09:30:37.000 002 33501.49 326.31 49996.10 26.30 2015-01-02 09:30:38.000 002 33501.43 326.33 49996.10 26.30 2015-01-02 09:30:39.000 002 33501.41 326.40 49996.10 26.30 2015-01-02 09:30:40.000 002 33501.43 326.45 49996.10 26.30 2015-01-02 09:30:41.000 002 33501.36 326.45 49996.10 26.30 2015-01-02 09:30:42.000 002 33501.40 326.50 49996.10 26.30 2015-01-02 09:30:43.000 002 33501.35 326.57 49996.10 26.30 2015-01-02 09:30:44.000 002 33501.27 326.65 49996.10 26.30 2015-01-02 09:30:45.000 002 33501.34 326.78 49996.10 26.30 2015-01-02 09:30:46.000 002 33501.30 326.81 49996.10 26.30 2015-01-02 09:30:47.000 002 33501.34 326.82 49996.10 26.30 2015-01-02 09:30:48.000 002 33501.30 326.86 49996.10 26.30 2015-01-02 09:30:48.000 002 33501.30 326.87 49996.10 26.30 2015-01-02 09:30:50.000 002 33501.31 326.88 49996.10 26.30 2015-01-02 09:30:51.000 002 33501.36 326.85 49996.10 26.30 2015-01-02 09:30:52.000 002 33501.36 326.93 49996.10 26.30 2015-01-02 09:30:53.000 002 33501.27 326.97 49996.10 26.30 2015-01-02 09:30:54.000 002 33501.20 327.04 49996.10 26.30 2015-01-02 09:30:55.000 002 33501.33 327.08 49996.10 26.30 2015-01-02 09:30:56.000 002 33501.17 327.05 49996.10 26.30 2015-01-02 09:30:57.000 002 33501.26 327.11 49996.10 26.30 2015-01-02 09:30:58.000 002 33501.13 327.12 49996.10 26.30 2015-01-02 09:30:59.000 002 33501.20 327.15 49996.10 26.30 2015-01-02 09:31:00.000 002 33501.25 327.15 49996.10 26.30 2015-01-02 09:31:01.000 002 33501.28 327.17 49996.10 26.30 2015-01-02 09:31:01.000 002 33501.14 327.19 49996.10 26.30 2015-01-02 09:31:03.000 002 33501.18 327.31 49996.10 26.30 2015-01-02 09:31:04.000 002 33501.12 327.42 49996.10 26.30 2015-01-02 09:31:05.000 002 33501.18 327.48 49996.10 26.30 2015-01-02 09:31:06.000 002 33501.20 327.48 49996.10 26.30 2015-01-02 09:31:07.000 002 33501.25 327.54 49996.10 26.30 2015-01-02 09:31:08.000 002 33501.19 327.50 49996.10 26.30 2015-01-02 09:31:09.000 002 33501.17 327.48 49996.10 26.30 2015-01-02 09:31:10.000 002 33501.20 327.50 49996.10 26.30 2015-01-02 09:31:11.000 002 33501.24 327.43 49996.10 26.30 2015-01-02 09:31:12.000 002 33501.14 327.42 49996.10 26.30 2015-01-02 09:31:13.000 002 33501.21 327.43 49996.10 26.30 2015-01-02 09:31:14.000 002 33501.18 327.45 49996.10 26.30 2015-01-02 09:31:15.000 002 33501.20 327.45 49996.10 26.30 2015-01-02 09:31:16.000 002 33501.17 327.46 49996.10 26.30 2015-01-02 09:31:17.000 002 33501.17 327.43 49996.10 26.30 2015-01-02 09:31:18.000 002 33501.11 327.42 49996.10 26.30 2015-01-02 09:31:19.000 002 33501.11 327.47 49996.10 26.30 2015-01-02 09:31:20.000 002 33501.08 327.55 49996.10 26.30 2015-01-02 09:31:21.000 002 33501.09 327.56 49996.10 26.30 2015-01-02 09:31:22.000 002 33501.04 327.63 49996.10 26.30 2015-01-02 09:31:23.000 002 33501.07 327.68 49996.10 26.30 2015-01-02 09:31:24.000 002 33501.05 327.71 49996.10 26.30 2015-01-02 09:31:25.000 002 33500.98 327.76 49996.10 26.30 2015-01-02 09:31:26.000 002 33500.95 327.76 49996.10 26.30 2015-01-02 09:31:27.000 002 33501.04 327.74 49996.10 26.30 2015-01-02 09:31:28.000 002 33500.96 327.79 49996.10 26.30 2015-01-02 09:31:29.000 002 33500.93 327.75 49996.10 26.30 2015-01-02 09:31:30.000 002 33501.05 327.74 49996.10 26.30 2015-01-02 09:31:31.000 002 33501.14 327.69 49996.10 26.30 2015-01-02 09:31:32.000 002 33501.00 327.66 49996.10 26.30 2015-01-02 09:31:33.000 002 33501.07 327.71 49996.10 26.30 2015-01-02 09:31:34.000 002 33501.11 327.64 49996.10 26.30 2015-01-02 09:31:35.000 002 33501.09 327.62 49996.10 26.30 2015-01-02 09:31:36.000 002 33501.12 327.58 49996.10 26.30 2015-01-02 09:31:37.000 002 33501.14 327.53 49996.10 26.30 2015-01-02 09:31:38.000 002 33501.08 327.49 49996.10 26.30 2015-01-02 09:31:39.000 002 33501.05 327.50 49996.10 26.30 2015-01-02 09:31:40.000 002 33501.20 327.42 49996.10 26.30 2015-01-02 09:31:41.000 002 33501.05 327.41 49996.10 26.30 2015-01-02 09:31:42.000 002 33501.12 327.36 49996.10 26.30 2015-01-02 09:31:42.000 002 33501.07 327.37 49996.10 26.30 2015-01-02 09:31:44.000 002 33501.04 327.40 49996.10 26.30 2015-01-02 09:31:45.000 002 33501.11 327.41 49996.10 26.30 2015-01-02 09:31:46.000 002 33501.00 327.45 49996.10 26.30 2015-01-02 09:31:47.000 002 33501.14 327.46 49996.10 26.30 2015-01-02 09:31:48.000 002 33500.98 327.39 49996.10 26.30 2015-01-02 09:31:49.000 002 33501.02 327.33 49996.10 26.30 2015-01-02 09:31:50.000 002 33500.97 327.29 49996.10 26.30 2015-01-02 09:31:51.000 002 33500.99 327.12 49996.10 26.30 2015-01-02 09:31:52.000 002 33501.04 327.06 49996.10 26.30 2015-01-02 09:31:53.000 002 33500.99 327.03 49996.10 26.30 2015-01-02 09:31:54.000 002 33501.10 326.98 49996.10 26.30 2015-01-02 09:31:55.000 002 33501.06 326.88 49996.10 26.30 2015-01-02 09:31:55.000 002 33501.08 326.84 49996.10 26.30 2015-01-02 09:31:57.000 002 33501.04 326.83 49996.10 26.30 2015-01-02 09:31:58.000 002 33501.15 326.78 49996.10 26.30 2015-01-02 09:31:59.000 002 33500.99 326.77 49996.10 26.30 2015-01-02 09:32:00.000 002 33501.00 326.71 49996.10 26.30 2015-01-02 09:32:01.000 002 33501.05 326.65 49996.10 26.30 2015-01-02 09:32:02.000 002 33501.05 326.60 49996.10 26.30 2015-01-02 09:32:03.000 002 33501.07 326.58 49996.10 26.30 2015-01-02 09:32:04.000 002 33501.08 326.58 49996.10 26.30 2015-01-02 09:32:05.000 002 33501.05 326.58 49996.10 26.30 2015-01-02 09:32:06.000 002 33501.12 326.50 49996.10 26.30 2015-01-02 09:32:07.000 002 33501.08 326.52 49996.10 26.30 2015-01-02 09:32:08.000 002 33501.09 326.50 49996.10 26.30 2015-01-02 09:32:09.000 002 33501.10 326.55 49996.10 26.30 2015-01-02 09:32:10.000 002 33501.20 326.64 49996.10 26.30 2015-01-02 09:32:11.000 002 33501.08 326.62 49996.10 26.30 2015-01-02 09:32:12.000 002 33501.21 326.64 49996.10 26.30 2015-01-02 09:32:13.000 002 33501.27 326.59 49996.10 26.30 2015-01-02 09:32:14.000 002 33501.20 326.58 49996.10 26.30 2015-01-02 09:32:15.000 002 33501.31 326.56 49996.10 26.30 2015-01-02 09:32:16.000 002 33501.29 326.53 49996.10 26.30 2015-01-02 09:32:17.000 002 33501.30 326.52 49996.10 26.30 2015-01-02 09:32:18.000 002 33501.20 326.48 49996.10 26.30 2015-01-02 09:32:19.000 002 33501.33 326.48 49996.10 26.30 2015-01-02 09:32:20.000 002 33501.35 326.45 49996.10 26.30 2015-01-02 09:32:21.000 002 33501.34 326.45 49996.10 26.30 2015-01-02 09:32:22.000 002 33501.40 326.38 49996.10 26.30 2015-01-02 09:32:23.000 002 33501.27 326.35 49996.10 26.30 2015-01-02 09:32:24.000 002 33501.58 326.25 49996.10 26.30 2015-01-02 09:32:25.000 002 33501.45 326.23 49996.10 26.30 2015-01-02 09:32:26.000 002 33501.45 326.18 49996.10 26.30 2015-01-02 09:32:27.000 002 33501.37 326.12 49996.10 26.30 2015-01-02 09:32:28.000 002 33501.46 326.07 49996.10 26.30 2015-01-02 09:32:29.000 002 33501.38 326.07 49996.10 26.30 2015-01-02 09:32:30.000 002 33501.37 326.02 49996.10 26.30 2015-01-02 09:32:31.000 002 33501.41 325.96 49996.10 26.30 2015-01-02 09:32:32.000 002 33501.30 325.86 49996.10 26.30 2015-01-02 09:32:33.000 002 33501.48 325.77 49996.10 26.30 2015-01-02 09:32:34.000 002 33501.39 325.67 49996.10 26.30 2015-01-02 09:32:35.000 002 33501.36 325.63 49996.10 26.30 2015-01-02 09:32:36.000 002 33501.40 325.56 49996.10 26.30 2015-01-02 09:32:36.000 002 33501.32 325.46 49996.10 26.30 2015-01-02 09:32:38.000 002 33501.33 325.42 49996.10 26.30 2015-01-02 09:32:39.000 002 33501.32 325.35 49996.10 26.30 2015-01-02 09:32:40.000 002 33501.29 325.19 49996.10 26.30 2015-01-02 09:32:41.000 002 33501.24 325.23 49996.10 26.30 2015-01-02 09:32:42.000 002 33501.30 325.14 49996.10 26.30 2015-01-02 09:32:43.000 002 33501.34 325.04 49996.10 26.30 2015-01-02 09:32:44.000 002 33501.42 325.03 49996.10 26.30 2015-01-02 09:32:45.000 002 33501.37 324.90 49996.10 26.30 2015-01-02 09:32:46.000 002 33501.35 324.72 49996.10 26.30 2015-01-02 09:32:47.000 002 33501.35 324.72 49996.10 26.30 2015-01-02 09:32:48.000 002 33501.35 324.59 49996.10 26.30 2015-01-02 09:32:49.000 002 33501.44 324.52 49996.10 26.30 2015-01-02 09:32:49.000 002 33501.31 324.42 49996.10 26.30 2015-01-02 09:32:51.000 002 33501.42 324.40 49996.10 26.30 2015-01-02 09:32:52.000 002 33501.38 324.30 49996.10 26.30 2015-01-02 09:32:53.000 002 33501.31 324.29 49996.10 26.30 2015-01-02 09:32:54.000 002 33501.45 324.14 49996.10 26.30 2015-01-02 09:32:55.000 002 33501.32 324.00 49996.10 26.30 2015-01-02 09:32:56.000 002 33501.36 323.94 49996.10 26.30 2015-01-02 09:32:57.000 002 33501.35 323.86 49996.10 26.30 2015-01-02 09:32:58.000 002 33501.37 323.77 49996.10 26.30 2015-01-02 09:32:59.000 002 33501.35 323.73 49996.10 26.30 2015-01-02 09:33:00.000 002 33501.35 323.68 49996.10 26.30 2015-01-02 09:33:01.000 002 33501.38 323.55 49996.10 26.30 2015-01-02 09:33:02.000 002 33501.33 323.53 49996.10 26.30 2015-01-02 09:33:03.000 002 33501.36 323.43 49996.10 26.30 2015-01-02 09:33:04.000 002 33501.35 323.31 49996.10 26.30 2015-01-02 09:33:05.000 002 33501.33 323.28 49996.10 26.30 2015-01-02 09:33:06.000 002 33501.32 323.20 49996.10 26.30 2015-01-02 09:33:07.000 002 33501.14 323.10 49996.10 26.30 2015-01-02 09:33:08.000 002 33501.29 323.06 49996.10 26.30 2015-01-02 09:33:09.000 002 33501.25 323.03 49996.10 26.30 2015-01-02 09:33:10.000 002 33501.17 322.92 49996.10 26.30 2015-01-02 09:33:11.000 002 33501.26 322.93 49996.10 26.30 2015-01-02 09:33:12.000 002 33501.19 322.90 49996.10 26.30 2015-01-02 09:33:13.000 002 33501.23 322.81 49996.10 26.30 2015-01-02 09:33:14.000 002 33501.24 322.75 49996.10 26.30 2015-01-02 09:33:15.000 002 33501.24 322.73 49996.10 26.30 2015-01-02 09:33:16.000 002 33501.32 322.63 49996.10 26.30 2015-01-02 09:33:17.000 002 33501.38 322.58 49996.10 26.30 2015-01-02 09:33:18.000 002 33501.28 322.52 49996.10 26.30 2015-01-02 09:33:19.000 002 33501.40 322.49 49996.10 26.30 2015-01-02 09:33:20.000 002 33501.38 322.43 49996.10 26.30 2015-01-02 09:33:21.000 002 33501.36 322.35 49996.10 26.30 2015-01-02 09:33:22.000 002 33501.39 322.25 49996.10 26.30 2015-01-02 09:33:23.000 002 33501.43 322.19 49996.10 26.30 2015-01-02 09:33:24.000 002 33501.46 322.12 49996.10 26.30 2015-01-02 09:33:25.000 002 33501.39 322.04 49996.10 26.30 2015-01-02 09:33:26.000 002 33501.35 322.00 49996.10 26.30 2015-01-02 09:33:27.000 002 33501.32 321.92 49996.10 26.30 2015-01-02 09:33:28.000 002 33501.33 321.93 49996.10 26.30 2015-01-02 09:33:29.000 002 33501.27 321.88 49996.10 26.30 2015-01-02 09:33:30.000 002 33501.39 321.91 49996.10 26.30 2015-01-02 09:33:30.000 002 33501.38 321.83 49996.10 26.30 2015-01-02 09:33:32.000 002 33501.32 321.84 49996.10 26.30 2015-01-02 09:33:33.000 002 33501.46 321.84 49996.10 26.30 2015-01-02 09:33:34.000 002 33501.45 321.79 49996.10 26.30 2015-01-02 09:33:35.000 002 33501.39 321.79 49996.10 26.30 2015-01-02 09:33:36.000 002 33501.40 321.75 49996.10 26.30 2015-01-02 09:33:37.000 002 33501.42 321.67 49996.10 26.30 2015-01-02 09:33:38.000 002 33501.35 321.59 49996.10 26.30 2015-01-02 09:33:39.000 002 33501.49 321.54 49996.10 26.30 2015-01-02 09:33:40.000 002 33501.36 321.35 49996.10 26.30 2015-01-02 09:33:41.000 002 33501.46 321.26 49996.10 26.30 2015-01-02 09:33:42.000 002 33501.40 321.13 49996.10 26.30 2015-01-02 09:33:43.000 002 33501.43 321.08 49996.10 26.30 2015-01-02 09:33:43.000 002 33501.35 321.05 49996.10 26.30 2015-01-02 09:33:45.000 002 33501.35 320.93 49996.10 26.30 2015-01-02 09:33:46.000 002 33501.36 320.86 49996.10 26.30 2015-01-02 09:33:47.000 002 33501.37 320.81 49996.10 26.30 2015-01-02 09:33:48.000 002 33501.34 320.68 49996.10 26.30 2015-01-02 09:33:49.000 002 33501.37 320.56 49996.10 26.30 2015-01-02 09:33:50.000 002 33501.34 320.53 49996.10 26.30 2015-01-02 09:33:51.000 002 33501.39 320.40 49996.10 26.30 2015-01-02 09:33:52.000 002 33501.40 320.37 49996.10 26.30 2015-01-02 09:33:53.000 002 33501.31 320.33 49996.10 26.30 2015-01-02 09:33:54.000 002 33501.36 320.22 49996.10 26.30 2015-01-02 09:33:55.000 002 33501.38 320.11 49996.10 26.30 2015-01-02 09:33:56.000 002 33501.38 320.12 49996.10 26.30 2015-01-02 09:33:57.000 002 33501.45 320.08 49996.10 26.30 2015-01-02 09:33:58.000 002 33501.39 320.07 49996.10 26.30 2015-01-02 09:33:59.000 002 33501.35 319.97 49996.10 26.30 2015-01-02 09:34:00.000 002 33501.46 319.92 49996.10 26.30 2015-01-02 09:34:01.000 002 33501.45 319.84 49996.10 26.30 2015-01-02 09:34:02.000 002 33501.41 319.77 49996.10 26.30 2015-01-02 09:34:03.000 002 33501.41 319.67 49996.10 26.30 2015-01-02 09:34:04.000 002 33501.42 319.61 49996.10 26.30 2015-01-02 09:34:05.000 002 33501.50 319.49 49996.10 26.30 2015-01-02 09:34:06.000 002 33501.45 319.38 49996.10 26.30 2015-01-02 09:34:07.000 002 33501.31 319.35 49996.10 26.30 2015-01-02 09:34:08.000 002 33501.34 319.27 49996.10 26.30 2015-01-02 09:34:09.000 002 33501.46 319.17 49996.10 26.30 2015-01-02 09:34:10.000 002 33501.40 319.07 49996.10 26.30 2015-01-02 09:34:11.000 002 33501.36 319.03 49996.10 26.30 2015-01-02 09:34:12.000 002 33501.46 318.90 49996.10 26.30 2015-01-02 09:34:13.000 002 33501.36 318.77 49996.10 26.30 2015-01-02 09:34:14.000 002 33501.33 318.71 49996.10 26.30 2015-01-02 09:34:15.000 002 33501.41 318.59 49996.10 26.30 2015-01-02 09:34:16.000 002 33501.43 318.49 49996.10 26.30 2015-01-02 09:34:17.000 002 33501.34 318.50 49996.10 26.30 2015-01-02 09:34:18.000 002 33501.56 318.43 49996.10 26.30 2015-01-02 09:34:19.000 002 33501.52 318.41 49996.10 26.30 2015-01-02 09:34:20.000 002 33501.42 318.41 49996.10 26.30 2015-01-02 09:34:21.000 002 33501.52 318.40 49996.10 26.30 2015-01-02 09:34:22.000 002 33501.57 318.30 49996.10 26.30 2015-01-02 09:34:23.000 002 33501.54 318.27 49996.10 26.30 2015-01-02 09:34:24.000 002 33501.58 318.24 49996.10 26.30 2015-01-02 09:34:24.000 002 33501.65 318.14 49996.10 26.30 2015-01-02 09:34:26.000 002 33501.56 318.09 49996.10 26.30 2015-01-02 09:34:27.000 002 33501.55 318.01 49996.10 26.30 2015-01-02 09:34:28.000 002 33501.58 317.93 49996.10 26.30 2015-01-02 09:34:29.000 002 33501.65 317.86 49996.10 26.30 2015-01-02 09:34:30.000 002 33501.61 317.84 49996.10 26.30 2015-01-02 09:34:31.000 002 33501.60 317.80 49996.10 26.30 2015-01-02 09:34:32.000 002 33501.62 317.75 49996.10 26.30 2015-01-02 09:34:33.000 002 33501.62 317.81 49996.10 26.30 2015-01-02 09:34:34.000 002 33501.64 317.84 49996.10 26.30 2015-01-02 09:34:35.000 002 33501.46 317.79 49996.10 26.30 2015-01-02 09:34:36.000 002 33501.62 317.84 49996.10 26.30 2015-01-02 09:34:37.000 002 33501.50 317.83 49996.10 26.30 2015-01-02 09:34:37.000 002 33501.52 317.80 49996.10 26.30 2015-01-02 09:34:39.000 002 33501.53 317.74 49996.10 26.30 2015-01-02 09:34:40.000 002 33501.52 317.65 49996.10 26.30 2015-01-02 09:34:41.000 002 33501.53 317.57 49996.10 26.30 2015-01-02 09:34:42.000 002 33501.76 317.50 49996.10 26.30 2015-01-02 09:34:43.000 002 33501.68 317.38 49996.10 26.30 2015-01-02 09:34:44.000 002 33501.76 317.32 49996.10 26.30 2015-01-02 09:34:45.000 002 33501.76 317.25 49996.10 26.30 2015-01-02 09:34:46.000 002 33501.81 317.16 49996.10 26.30 2015-01-02 09:34:47.000 002 33501.67 317.14 49996.10 26.30 2015-01-02 09:34:48.000 002 33501.88 317.05 49996.10 26.30 2015-01-02 09:34:49.000 002 33501.67 316.96 49996.10 26.30 2015-01-02 09:34:50.000 002 33501.78 316.90 49996.10 26.30 2015-01-02 09:34:51.000 002 33501.75 316.84 49996.10 26.30 2015-01-02 09:34:52.000 002 33501.68 316.78 49996.10 26.30 2015-01-02 09:34:53.000 002 33501.62 316.75 49996.10 26.30 2015-01-02 09:34:54.000 002 33501.65 316.67 49996.10 26.30 2015-01-02 09:34:55.000 002 33501.57 316.61 49996.10 26.30 2015-01-02 09:34:56.000 002 33501.46 316.59 49996.10 26.30 2015-01-02 09:34:57.000 002 33501.49 316.51 49996.10 26.30 2015-01-02 09:34:58.000 002 33501.57 316.47 49996.10 26.30 2015-01-02 09:34:59.000 002 33501.42 316.49 49996.10 26.30 2015-01-02 09:35:00.000 002 33501.49 316.44 49996.10 26.30 2015-01-02 09:35:01.000 002 33501.53 316.44 49996.10 26.30 2015-01-02 09:35:02.000 002 33501.55 316.46 49996.10 26.30 2015-01-02 09:35:03.000 002 33501.62 316.45 49996.10 26.30 2015-01-02 09:35:04.000 002 33501.67 316.43 49996.10 26.30 2015-01-02 09:35:05.000 002 33501.55 316.35 49996.10 26.30 2015-01-02 09:35:06.000 002 33501.58 316.36 49996.10 26.30 2015-01-02 09:35:07.000 002 33501.68 316.25 49996.10 26.30 2015-01-02 09:35:08.000 002 33501.62 316.20 49996.10 26.30 2015-01-02 09:35:09.000 002 33501.68 316.21 49996.10 26.30 2015-01-02 09:35:10.000 002 33501.70 316.06 49996.10 26.30 2015-01-02 09:35:11.000 002 33501.74 315.98 49996.10 26.30 2015-01-02 09:35:12.000 002 33501.78 315.90 49996.10 26.30 2015-01-02 09:35:13.000 002 33501.79 315.80 49996.10 26.30 2015-01-02 09:35:14.000 002 33501.74 315.72 49996.10 26.30 2015-01-02 09:35:15.000 002 33501.83 315.59 49996.10 26.30 2015-01-02 09:35:16.000 002 33501.89 315.62 49996.10 26.30 2015-01-02 09:35:17.000 002 33501.94 315.53 49996.10 26.30 2015-01-02 09:35:18.000 002 33501.86 315.46 49996.10 26.30 2015-01-02 09:35:18.000 002 33501.79 315.40 49996.10 26.30 2015-01-02 09:35:20.000 002 33501.88 315.27 49996.10 26.30 2015-01-02 09:35:21.000 002 33501.80 315.25 49996.10 26.30 2015-01-02 09:35:22.000 002 33501.81 315.16 49996.10 26.30 2015-01-02 09:35:23.000 002 33501.85 315.10 49996.10 26.30 2015-01-02 09:35:24.000 002 33501.85 315.07 49996.10 26.30 2015-01-02 09:35:25.000 002 33501.83 315.01 49996.10 26.30 2015-01-02 09:35:26.000 002 33501.95 314.94 49996.10 26.30 2015-01-02 09:35:27.000 002 33501.95 314.94 49996.10 26.30 2015-01-02 09:35:28.000 002 33501.95 314.97 49996.10 26.30 2015-01-02 09:35:29.000 002 33502.04 314.97 49996.10 26.30 2015-01-02 09:35:30.000 002 33501.93 315.00 49996.10 26.30 2015-01-02 09:35:31.000 002 33501.97 314.97 49996.10 26.30 2015-01-02 09:35:31.000 002 33501.96 314.88 49996.10 26.30 2015-01-02 09:35:33.000 002 33501.95 314.87 49996.10 26.30 2015-01-02 09:35:34.000 002 33501.90 314.80 49996.10 26.30 2015-01-02 09:35:35.000 002 33501.95 314.71 49996.10 26.30 2015-01-02 09:35:36.000 002 33501.93 314.64 49996.10 26.30 2015-01-02 09:35:37.000 002 33501.95 314.65 49996.10 26.30 2015-01-02 09:35:38.000 002 33502.02 314.63 49996.10 26.30 2015-01-02 09:35:39.000 002 33502.02 314.59 49996.10 26.30 2015-01-02 09:35:40.000 002 33502.07 314.57 49996.10 26.30 2015-01-02 09:35:41.000 002 33502.05 314.47 49996.10 26.30 2015-01-02 09:35:42.000 002 33502.12 314.44 49996.10 26.30 2015-01-02 09:35:43.000 002 33502.09 314.37 49996.10 26.30 2015-01-02 09:35:44.000 002 33502.10 314.23 49996.10 26.30 2015-01-02 09:35:45.000 002 33502.11 314.18 49996.10 26.30 2015-01-02 09:35:46.000 002 33502.18 314.04 49996.10 26.30 2015-01-02 09:35:47.000 002 33502.05 314.01 49996.10 26.30 2015-01-02 09:35:48.000 002 33502.08 313.99 49996.10 26.30 2015-01-02 09:35:49.000 002 33502.09 313.91 49996.10 26.30 2015-01-02 09:35:50.000 002 33502.09 313.76 49996.10 26.30 2015-01-02 09:35:51.000 002 33502.08 313.68 49996.10 26.30 2015-01-02 09:35:52.000 002 33502.14 313.61 49996.10 26.30 2015-01-02 09:35:53.000 002 33502.13 313.64 49996.10 26.30 2015-01-02 09:35:54.000 002 33502.13 313.63 49996.10 26.30 2015-01-02 09:35:55.000 002 33502.15 313.65 49996.10 26.30 2015-01-02 09:35:56.000 002 33502.15 313.50 49996.10 26.30 2015-01-02 09:35:57.000 002 33502.07 313.50 49996.10 26.30 2015-01-02 09:35:58.000 002 33502.13 313.46 49996.10 26.30 2015-01-02 09:35:59.000 002 33502.17 313.38 49996.10 26.30 2015-01-02 09:36:00.000 002 33502.12 313.37 49996.10 26.30 2015-01-02 09:36:01.000 002 33502.08 313.30 49996.10 26.30 2015-01-02 09:36:02.000 002 33502.15 313.26 49996.10 26.30 2015-01-02 09:36:03.000 002 33502.11 313.24 49996.10 26.30 2015-01-02 09:36:04.000 002 33502.12 313.11 49996.10 26.30 2015-01-02 09:36:05.000 002 33502.19 313.06 49996.10 26.30 2015-01-02 09:36:06.000 002 33502.18 313.03 49996.10 26.30 2015-01-02 09:36:07.000 002 33502.07 313.00 49996.10 26.30 2015-01-02 09:36:08.000 002 33502.20 312.96 49996.10 26.30 2015-01-02 09:36:09.000 002 33502.10 312.93 49996.10 26.30 2015-01-02 09:36:10.000 002 33502.25 312.88 49996.10 26.30 2015-01-02 09:36:11.000 002 33502.24 312.88 49996.10 26.30 2015-01-02 09:36:12.000 002 33502.17 312.79 49996.10 26.30 2015-01-02 09:36:12.000 002 33502.33 312.75 49996.10 26.30 2015-01-02 09:36:14.000 002 33502.29 312.67 49996.10 26.30 2015-01-02 09:36:15.000 002 33502.26 312.56 49996.10 26.30 2015-01-02 09:36:16.000 002 33502.22 312.52 49996.10 26.30 2015-01-02 09:36:17.000 002 33502.23 312.48 49996.10 26.30 2015-01-02 09:36:18.000 002 33502.21 312.43 49996.10 26.30 2015-01-02 09:36:19.000 002 33502.20 312.29 49996.10 26.30 2015-01-02 09:36:20.000 002 33502.23 312.31 49996.10 26.30 2015-01-02 09:36:21.000 002 33502.11 312.31 49996.10 26.30 2015-01-02 09:36:22.000 002 33502.18 312.36 49996.10 26.30 2015-01-02 09:36:23.000 002 33502.20 312.37 49996.10 26.30 2015-01-02 09:36:24.000 002 33502.18 312.33 49996.10 26.30 2015-01-02 09:36:25.000 002 33502.12 312.23 49996.10 26.30 2015-01-02 09:36:25.000 002 33502.18 312.24 49996.10 26.30 2015-01-02 09:36:27.000 002 33502.17 312.27 49996.10 26.30 2015-01-02 09:36:28.000 002 33502.14 312.21 49996.10 26.30 2015-01-02 09:36:29.000 002 33502.15 312.18 49996.10 26.30 2015-01-02 09:36:30.000 002 33502.06 312.19 49996.10 26.30 2015-01-02 09:36:31.000 002 33502.15 312.14 49996.10 26.30 2015-01-02 09:36:32.000 002 33502.18 312.02 49996.10 26.30 2015-01-02 09:36:33.000 002 33502.11 312.02 49996.10 26.30 2015-01-02 09:36:34.000 002 33502.17 312.02 49996.10 26.30 2015-01-02 09:36:35.000 002 33502.23 312.00 49996.10 26.30 2015-01-02 09:36:36.000 002 33502.30 312.00 49996.10 26.30 2015-01-02 09:36:37.000 002 33502.20 312.05 49996.10 26.30 2015-01-02 09:36:38.000 002 33502.23 312.07 49996.10 26.30 2015-01-02 09:36:39.000 002 33502.27 312.09 49996.10 26.30 2015-01-02 09:36:40.000 002 33502.19 312.05 49996.10 26.30 2015-01-02 09:36:41.000 002 33502.19 311.95 49996.10 26.30 2015-01-02 09:36:42.000 002 33502.14 311.93 49996.10 26.30 2015-01-02 09:36:43.000 002 33502.25 311.85 49996.10 26.30 2015-01-02 09:36:44.000 002 33502.21 311.77 49996.10 26.30 2015-01-02 09:36:45.000 002 33502.21 311.74 49996.10 26.30 2015-01-02 09:36:46.000 002 33502.18 311.66 49996.10 26.30 2015-01-02 09:36:47.000 002 33502.14 311.51 49996.10 26.30 2015-01-02 09:36:48.000 002 33502.12 311.51 49996.10 26.30 2015-01-02 09:36:49.000 002 33502.11 311.53 49996.10 26.30 2015-01-02 09:36:50.000 002 33502.14 311.40 49996.10 26.30 2015-01-02 09:36:51.000 002 33502.13 311.31 49996.10 26.30 2015-01-02 09:36:52.000 002 33502.15 311.29 49996.10 26.30 2015-01-02 09:36:53.000 002 33502.11 311.19 49996.10 26.30 2015-01-02 09:36:54.000 002 33502.07 311.09 49996.10 26.30 2015-01-02 09:36:55.000 002 33501.99 311.01 49996.10 26.30 2015-01-02 09:36:56.000 002 33502.11 310.98 49996.10 26.30 2015-01-02 09:36:57.000 002 33502.11 310.93 49996.10 26.30 2015-01-02 09:36:58.000 002 33502.03 310.87 49996.10 26.30 2015-01-02 09:36:59.000 002 33502.10 310.88 49996.10 26.30 2015-01-02 09:37:00.000 002 33502.15 310.91 49996.10 26.30 2015-01-02 09:37:01.000 002 33502.06 310.89 49996.10 26.30 2015-01-02 09:37:02.000 002 33502.21 310.91 49996.10 26.30 2015-01-02 09:37:03.000 002 33502.14 310.92 49996.10 26.30 2015-01-02 09:37:04.000 002 33502.27 311.00 49996.10 26.30 2015-01-02 09:37:05.000 002 33502.21 311.02 49996.10 26.30 2015-01-02 09:37:06.000 002 33502.16 311.03 49996.10 26.30 2015-01-02 09:37:06.000 002 33502.17 310.94 49996.10 26.30 2015-01-02 09:37:08.000 002 33502.17 310.87 49996.10 26.30 2015-01-02 09:37:09.000 002 33502.15 310.81 49996.10 26.30 2015-01-02 09:37:10.000 002 33502.18 310.75 49996.10 26.30 2015-01-02 09:37:11.000 002 33502.22 310.68 49996.10 26.30 2015-01-02 09:37:12.000 002 33502.21 310.62 49996.10 26.30 2015-01-02 09:37:13.000 002 33502.20 310.53 49996.10 26.30 2015-01-02 09:37:14.000 002 33502.25 310.46 49996.10 26.30 2015-01-02 09:37:15.000 002 33502.18 310.43 49996.10 26.30 2015-01-02 09:37:16.000 002 33502.20 310.36 49996.10 26.30 2015-01-02 09:37:17.000 002 33502.19 310.27 49996.10 26.30 2015-01-02 09:37:18.000 002 33502.14 310.27 49996.10 26.30 2015-01-02 09:37:19.000 002 33502.23 310.08 49996.10 26.30 2015-01-02 09:37:19.000 002 33502.11 309.96 49996.10 26.30 2015-01-02 09:37:21.000 002 33502.17 309.93 49996.10 26.30 2015-01-02 09:37:22.000 002 33502.11 309.87 49996.10 26.30 2015-01-02 09:37:23.000 002 33502.08 309.77 49996.10 26.30 2015-01-02 09:37:24.000 002 33502.19 309.77 49996.10 26.30 2015-01-02 09:37:25.000 002 33502.13 309.76 49996.10 26.30 2015-01-02 09:37:26.000 002 33502.04 309.61 49996.10 26.30 2015-01-02 09:37:27.000 002 33502.02 309.58 49996.10 26.30 2015-01-02 09:37:28.000 002 33502.04 309.49 49996.10 26.30 2015-01-02 09:37:29.000 002 33502.10 309.44 49996.10 26.30 2015-01-02 09:37:30.000 002 33501.97 309.38 49996.10 26.30 2015-01-02 09:37:31.000 002 33501.96 309.33 49996.10 26.30 2015-01-02 09:37:32.000 002 33502.18 309.30 49996.10 26.30 2015-01-02 09:37:33.000 002 33502.05 309.30 49996.10 26.30 2015-01-02 09:37:34.000 002 33502.07 309.29 49996.10 26.30 2015-01-02 09:37:35.000 002 33502.07 309.17 49996.10 26.30 2015-01-02 09:37:36.000 002 33502.22 309.15 49996.10 26.30 2015-01-02 09:37:37.000 002 33502.01 309.07 49996.10 26.30 2015-01-02 09:37:38.000 002 33502.07 309.01 49996.10 26.30 2015-01-02 09:37:39.000 002 33501.99 309.04 49996.10 26.30 2015-01-02 09:37:40.000 002 33501.95 308.96 49996.10 26.30 2015-01-02 09:37:41.000 002 33502.01 308.87 49996.10 26.30 2015-01-02 09:37:42.000 002 33502.02 308.83 49996.10 26.30 2015-01-02 09:37:43.000 002 33501.90 308.73 49996.10 26.30 2015-01-02 09:37:44.000 002 33501.98 308.63 49996.10 26.30 2015-01-02 09:37:45.000 002 33501.93 308.56 49996.10 26.30 2015-01-02 09:37:46.000 002 33501.99 308.48 49996.10 26.30 2015-01-02 09:37:47.000 002 33502.14 308.42 49996.10 26.30 2015-01-02 09:37:48.000 002 33501.93 308.41 49996.10 26.30 2015-01-02 09:37:49.000 002 33502.12 308.38 49996.10 26.30 2015-01-02 09:37:50.000 002 33502.15 308.25 49996.10 26.30 2015-01-02 09:37:51.000 002 33502.14 308.22 49996.10 26.30 2015-01-02 09:37:52.000 002 33502.07 308.20 49996.10 26.30 2015-01-02 09:37:53.000 002 33502.19 308.12 49996.10 26.30 2015-01-02 09:37:54.000 002 33502.18 308.09 49996.10 26.30 2015-01-02 09:37:55.000 002 33502.17 308.02 49996.10 26.30 2015-01-02 09:37:56.000 002 33502.07 307.92 49996.10 26.30 2015-01-02 09:37:57.000 002 33502.06 307.89 49996.10 26.30 2015-01-02 09:37:58.000 002 33502.07 307.86 49996.10 26.30 2015-01-02 09:37:59.000 002 33502.04 307.84 49996.10 26.30 2015-01-02 09:38:00.000 002 33502.01 307.85 49996.10 26.30 2015-01-02 09:38:00.000 002 33502.10 307.86 49996.10 26.30 2015-01-02 09:38:02.000 002 33502.01 307.79 49996.10 26.30 2015-01-02 09:38:03.000 002 33502.03 307.68 49996.10 26.29 2015-01-02 09:38:04.000 002 33502.06 307.62 49996.10 26.30 2015-01-02 09:38:05.000 002 33502.09 307.60 49996.10 26.29 2015-01-02 09:38:06.000 002 33502.01 307.57 49996.10 26.29 2015-01-02 09:38:07.000 002 33502.12 307.50 49996.10 26.29 2015-01-02 09:38:08.000 002 33502.04 307.44 49996.10 26.29 2015-01-02 09:38:09.000 002 33502.10 307.43 49996.10 26.29 2015-01-02 09:38:10.000 002 33502.11 307.39 49996.10 26.29 2015-01-02 09:38:11.000 002 33502.08 307.45 49996.10 26.29 2015-01-02 09:38:12.000 002 33501.99 307.47 49996.10 26.29 2015-01-02 09:38:13.000 002 33502.22 307.34 49996.10 26.29 2015-01-02 09:38:13.000 002 33502.12 307.29 49996.10 26.29 2015-01-02 09:38:15.000 002 33502.11 307.24 49996.10 26.29 2015-01-02 09:38:16.000 002 33502.17 307.18 49996.10 26.29 2015-01-02 09:38:17.000 002 33502.16 307.08 49996.10 26.29 2015-01-02 09:38:18.000 002 33502.20 307.10 49996.10 26.29 2015-01-02 09:38:19.000 002 33502.11 307.02 49996.10 26.29 2015-01-02 09:38:20.000 002 33502.17 306.97 49996.10 26.29 2015-01-02 09:38:21.000 002 33502.07 306.91 49996.10 26.29 2015-01-02 09:38:22.000 002 33502.10 306.80 49996.10 26.29 2015-01-02 09:38:23.000 002 33502.03 306.75 49996.10 26.29 2015-01-02 09:38:24.000 002 33501.98 306.68 49996.10 26.29 2015-01-02 09:38:25.000 002 33502.02 306.53 49996.10 26.29 2015-01-02 09:38:26.000 002 33502.05 306.43 49996.10 26.29 2015-01-02 09:38:27.000 002 33502.04 306.38 49996.10 26.29 2015-01-02 09:38:28.000 002 33502.05 306.31 49996.10 26.29 2015-01-02 09:38:29.000 002 33502.06 306.20 49996.10 26.29 2015-01-02 09:38:30.000 002 33502.04 306.11 49996.10 26.29 2015-01-02 09:38:31.000 002 33502.02 306.07 49996.10 26.29 2015-01-02 09:38:32.000 002 33502.14 306.03 49996.10 26.29 2015-01-02 09:38:33.000 002 33502.06 306.05 49996.10 26.29 2015-01-02 09:38:34.000 002 33502.06 305.99 49996.10 26.29 2015-01-02 09:38:35.000 002 33502.07 305.92 49996.10 26.29 2015-01-02 09:38:36.000 002 33502.01 305.87 49996.10 26.29 2015-01-02 09:38:37.000 002 33501.92 305.80 49996.10 26.29 2015-01-02 09:38:38.000 002 33502.04 305.78 49996.10 26.29 2015-01-02 09:38:39.000 002 33501.98 305.72 49996.10 26.29 2015-01-02 09:38:40.000 002 33502.02 305.66 49996.10 26.29 2015-01-02 09:38:41.000 002 33501.98 305.58 49996.10 26.29 2015-01-02 09:38:42.000 002 33502.10 305.55 49996.10 26.29 2015-01-02 09:38:43.000 002 33501.91 305.53 49996.10 26.29 2015-01-02 09:38:44.000 002 33502.17 305.61 49996.10 26.29 2015-01-02 09:38:45.000 002 33502.05 305.61 49996.10 26.29 2015-01-02 09:38:46.000 002 33502.08 305.56 49996.10 26.29 2015-01-02 09:38:47.000 002 33502.05 305.57 49996.10 26.29 2015-01-02 09:38:48.000 002 33502.07 305.46 49996.10 26.29 2015-01-02 09:38:49.000 002 33502.04 305.41 49996.10 26.29 2015-01-02 09:38:50.000 002 33502.26 305.31 49996.10 26.29 2015-01-02 09:38:51.000 002 33502.05 305.26 49996.10 26.29 2015-01-02 09:38:52.000 002 33502.04 305.14 49996.10 26.29 2015-01-02 09:38:53.000 002 33502.08 305.03 49996.10 26.29 2015-01-02 09:38:54.000 002 33502.10 304.95 49996.10 26.29 2015-01-02 09:38:54.000 002 33502.08 304.87 49996.10 26.29 2015-01-02 09:38:56.000 002 33502.06 304.81 49996.10 26.29 2015-01-02 09:38:57.000 002 33502.10 304.73 49996.10 26.29 2015-01-02 09:38:58.000 002 33502.02 304.71 49996.10 26.29 2015-01-02 09:38:59.000 002 33502.13 304.62 49996.10 26.29 2015-01-02 09:39:00.000 002 33502.11 304.60 49996.10 26.29 2015-01-02 09:39:01.000 002 33502.05 304.45 49996.10 26.29 2015-01-02 09:39:02.000 002 33502.00 304.36 49996.10 26.29 2015-01-02 09:39:03.000 002 33502.04 304.27 49996.10 26.29 2015-01-02 09:39:04.000 002 33502.15 304.15 49996.10 26.29 2015-01-02 09:39:05.000 002 33502.07 304.02 49996.10 26.29 2015-01-02 09:39:06.000 002 33502.09 303.97 49996.10 26.29 2015-01-02 09:39:07.000 002 33502.02 303.85 49996.10 26.29 2015-01-02 09:39:07.000 002 33502.12 303.74 49996.10 26.29 2015-01-02 09:39:09.000 002 33502.05 303.70 49996.10 26.29 2015-01-02 09:39:10.000 002 33502.07 303.65 49996.10 26.29 2015-01-02 09:39:11.000 002 33502.09 303.61 49996.10 26.29 2015-01-02 09:39:12.000 002 33502.04 303.58 49996.10 26.29 2015-01-02 09:39:13.000 002 33502.07 303.48 49996.10 26.29 2015-01-02 09:39:14.000 002 33502.11 303.38 49996.10 26.29 2015-01-02 09:39:15.000 002 33501.96 303.37 49996.10 26.29 2015-01-02 09:39:16.000 002 33501.96 303.37 49996.10 26.29 2015-01-02 09:39:17.000 002 33501.86 303.30 49996.10 26.29 2015-01-02 09:39:18.000 002 33501.96 303.33 49996.10 26.29 2015-01-02 09:39:19.000 002 33501.96 303.32 49996.10 26.29 2015-01-02 09:39:20.000 002 33501.89 303.21 49996.10 26.29 2015-01-02 09:39:21.000 002 33501.92 303.15 49996.10 26.29 2015-01-02 09:39:22.000 002 33501.95 303.04 49996.10 26.29 2015-01-02 09:39:23.000 002 33501.99 303.00 49996.10 26.29 2015-01-02 09:39:24.000 002 33501.92 302.99 49996.10 26.29 2015-01-02 09:39:25.000 002 33501.96 302.88 49996.10 26.29 2015-01-02 09:39:26.000 002 33501.98 302.78 49996.10 26.29 2015-01-02 09:39:27.000 002 33502.05 302.70 49996.10 26.29 2015-01-02 09:39:28.000 002 33502.01 302.54 49996.10 26.29 2015-01-02 09:39:29.000 002 33502.07 302.44 49996.10 26.29 2015-01-02 09:39:30.000 002 33502.05 302.38 49996.10 26.29 2015-01-02 09:39:31.000 002 33502.00 302.31 49996.10 26.29 2015-01-02 09:39:32.000 002 33501.99 302.19 49996.10 26.29 2015-01-02 09:39:33.000 002 33502.06 302.12 49996.10 26.29 2015-01-02 09:39:34.000 002 33502.05 301.97 49996.10 26.29 2015-01-02 09:39:35.000 002 33502.05 301.91 49996.10 26.29 2015-01-02 09:39:36.000 002 33502.11 301.87 49996.10 26.29 2015-01-02 09:39:37.000 002 33502.01 301.77 49996.10 26.29 2015-01-02 09:39:38.000 002 33501.97 301.64 49996.10 26.29 2015-01-02 09:39:39.000 002 33501.95 301.61 49996.10 26.29 2015-01-02 09:39:40.000 002 33501.98 301.58 49996.10 26.29 2015-01-02 09:39:41.000 002 33502.05 301.44 49996.10 26.29 2015-01-02 09:39:42.000 002 33502.01 301.42 49996.10 26.29 2015-01-02 09:39:43.000 002 33502.04 301.33 49996.10 26.29 2015-01-02 09:39:44.000 002 33502.01 301.25 49996.10 26.29 2015-01-02 09:39:45.000 002 33501.92 301.23 49996.10 26.29 2015-01-02 09:39:46.000 002 33501.96 301.23 49996.10 26.29 2015-01-02 09:39:47.000 002 33501.93 301.17 49996.10 26.29 2015-01-02 09:39:48.000 002 33501.87 301.13 49996.10 26.29 2015-01-02 09:39:48.000 002 33501.93 301.14 49996.10 26.29 2015-01-02 09:39:50.000 002 33501.82 301.14 49996.10 26.29 2015-01-02 09:39:51.000 002 33501.88 301.13 49996.10 26.29 2015-01-02 09:39:52.000 002 33501.91 301.12 49996.10 26.29 2015-01-02 09:39:53.000 002 33501.85 301.19 49996.10 26.29 2015-01-02 09:39:54.000 002 33501.88 301.26 49996.10 26.29 2015-01-02 09:39:55.000 002 33501.82 301.25 49996.10 26.29 2015-01-02 09:39:56.000 002 33501.94 301.18 49996.10 26.29 2015-01-02 09:39:57.000 002 33501.82 301.19 49996.10 26.29 2015-01-02 09:39:58.000 002 33501.89 301.15 49996.10 26.29 2015-01-02 09:39:59.000 002 33501.92 301.08 49996.10 26.29 2015-01-02 09:40:00.000 002 33501.90 300.99 49996.10 26.29 2015-01-02 09:40:01.000 002 33501.96 300.98 49996.10 26.29 2015-01-02 09:40:01.000 002 33501.93 300.94 49996.10 26.29 2015-01-02 09:40:03.000 002 33501.94 300.92 49996.10 26.29 2015-01-02 09:40:04.000 002 33502.01 300.89 49996.10 26.29 2015-01-02 09:40:05.000 002 33502.01 300.86 49996.10 26.29 2015-01-02 09:40:06.000 002 33502.03 300.81 49996.10 26.29 2015-01-02 09:40:07.000 002 33502.01 300.76 49996.10 26.29 2015-01-02 09:40:08.000 002 33501.99 300.70 49996.10 26.29 2015-01-02 09:40:09.000 002 33501.99 300.62 49996.10 26.29 2015-01-02 09:40:10.000 002 33501.90 300.54 49996.10 26.29 2015-01-02 09:40:11.000 002 33501.95 300.46 49996.10 26.29 2015-01-02 09:40:12.000 002 33501.91 300.41 49996.10 26.29 2015-01-02 09:40:13.000 002 33501.95 300.35 49996.10 26.29 2015-01-02 09:40:14.000 002 33501.88 300.27 49996.10 26.29 2015-01-02 09:40:15.000 002 33501.86 300.25 49996.10 26.29 2015-01-02 09:40:16.000 002 33501.85 300.22 49996.10 26.29 2015-01-02 09:40:17.000 002 33501.77 300.20 49996.10 26.29 2015-01-02 09:40:18.000 002 33501.86 300.21 49996.10 26.29 2015-01-02 09:40:19.000 002 33501.80 300.11 49996.10 26.29 2015-01-02 09:40:20.000 002 33501.70 300.00 49996.10 26.29 2015-01-02 09:40:21.000 002 33501.73 299.95 49996.10 26.29 2015-01-02 09:40:22.000 002 33501.74 299.94 49996.10 26.29 2015-01-02 09:40:23.000 002 33501.67 299.96 49996.10 26.29 2015-01-02 09:40:24.000 002 33501.67 300.02 49996.10 26.29 2015-01-02 09:40:25.000 002 33501.58 300.09 49996.10 26.29 2015-01-02 09:40:26.000 002 33501.58 300.09 49996.10 26.29 2015-01-02 09:40:27.000 002 33501.62 300.09 49996.10 26.29 2015-01-02 09:40:28.000 002 33501.55 300.11 49996.10 26.29 2015-01-02 09:40:29.000 002 33501.59 300.10 49996.10 26.29 2015-01-02 09:40:30.000 002 33501.65 300.05 49996.10 26.29 2015-01-02 09:40:31.000 002 33501.60 299.95 49996.10 26.29 2015-01-02 09:40:32.000 002 33501.61 299.86 49996.10 26.29 2015-01-02 09:40:33.000 002 33501.61 299.84 49996.10 26.29 2015-01-02 09:40:34.000 002 33501.65 299.78 49996.10 26.29 2015-01-02 09:40:35.000 002 33501.56 299.70 49996.10 26.29 2015-01-02 09:40:36.000 002 33501.47 299.61 49996.10 26.29 2015-01-02 09:40:37.000 002 33501.57 299.53 49996.10 26.29 2015-01-02 09:40:38.000 002 33501.54 299.43 49996.10 26.29 2015-01-02 09:40:39.000 002 33501.46 299.33 49996.10 26.29 2015-01-02 09:40:40.000 002 33501.52 299.30 49996.10 26.29 2015-01-02 09:40:41.000 002 33501.54 299.19 49996.10 26.29 2015-01-02 09:40:42.000 002 33501.47 299.15 49996.10 26.29 2015-01-02 09:40:42.000 002 33501.56 299.06 49996.10 26.29 2015-01-02 09:40:44.000 002 33501.57 298.99 49996.10 26.29 2015-01-02 09:40:45.000 002 33501.46 298.91 49996.10 26.29 2015-01-02 09:40:46.000 002 33501.55 298.82 49996.10 26.29 2015-01-02 09:40:47.000 002 33501.49 298.76 49996.10 26.29 2015-01-02 09:40:48.000 002 33501.52 298.76 49996.10 26.29 2015-01-02 09:40:49.000 002 33501.47 298.77 49996.10 26.29 2015-01-02 09:40:50.000 002 33501.39 298.69 49996.10 26.29 2015-01-02 09:40:51.000 002 33501.30 298.64 49996.10 26.29 2015-01-02 09:40:52.000 002 33501.38 298.59 49996.10 26.29 2015-01-02 09:40:53.000 002 33501.37 298.55 49996.10 26.29 2015-01-02 09:40:54.000 002 33501.37 298.51 49996.10 26.29 2015-01-02 09:40:55.000 002 33501.38 298.50 49996.10 26.29 2015-01-02 09:40:55.000 002 33501.39 298.44 49996.10 26.29 2015-01-02 09:40:57.000 002 33501.29 298.38 49996.10 26.29 2015-01-02 09:40:58.000 002 33501.32 298.40 49996.10 26.29 2015-01-02 09:40:59.000 002 33501.33 298.34 49996.10 26.29 2015-01-02 09:41:00.000 002 33501.37 298.32 49996.10 26.29 2015-01-02 09:41:01.000 002 33501.29 298.26 49996.10 26.29 2015-01-02 09:41:02.000 002 33501.40 298.12 49996.10 26.29 2015-01-02 09:41:03.000 002 33501.27 298.06 49996.10 26.29 2015-01-02 09:41:04.000 002 33501.29 297.93 49996.10 26.29 2015-01-02 09:41:05.000 002 33501.33 297.83 49996.10 26.29 2015-01-02 09:41:06.000 002 33501.21 297.79 49996.10 26.29 2015-01-02 09:41:07.000 002 33501.29 297.71 49996.10 26.29 2015-01-02 09:41:08.000 002 33501.21 297.59 49996.10 26.29 2015-01-02 09:41:09.000 002 33501.23 297.50 49996.10 26.29 2015-01-02 09:41:10.000 002 33501.18 297.43 49996.10 26.29 2015-01-02 09:41:11.000 002 33501.28 297.34 49996.10 26.29 2015-01-02 09:41:12.000 002 33501.17 297.31 49996.10 26.29 2015-01-02 09:41:13.000 002 33501.15 297.19 49996.10 26.29 2015-01-02 09:41:14.000 002 33501.24 297.17 49996.10 26.29 2015-01-02 09:41:15.000 002 33501.25 297.16 49996.10 26.29 2015-01-02 09:41:16.000 002 33501.24 297.12 49996.10 26.29 2015-01-02 09:41:17.000 002 33501.15 297.17 49996.10 26.29 2015-01-02 09:41:18.000 002 33501.13 297.15 49996.10 26.29 2015-01-02 09:41:19.000 002 33501.05 297.18 49996.10 26.29 2015-01-02 09:41:20.000 002 33501.17 297.08 49996.10 26.29 2015-01-02 09:41:21.000 002 33501.15 297.04 49996.10 26.29 2015-01-02 09:41:22.000 002 33501.20 297.07 49996.10 26.29 2015-01-02 09:41:23.000 002 33501.14 297.02 49996.10 26.29 2015-01-02 09:41:24.000 002 33501.11 297.03 49996.10 26.29 2015-01-02 09:41:25.000 002 33501.03 297.00 49996.10 26.29 2015-01-02 09:41:26.000 002 33501.09 297.02 49996.10 26.29 2015-01-02 09:41:27.000 002 33501.13 297.00 49996.10 26.29 2015-01-02 09:41:28.000 002 33501.03 296.96 49996.10 26.29 2015-01-02 09:41:29.000 002 33501.15 296.93 49996.10 26.29 2015-01-02 09:41:30.000 002 33501.21 296.87 49996.10 26.29 2015-01-02 09:41:31.000 002 33501.08 296.81 49996.10 26.29 2015-01-02 09:41:32.000 002 33501.02 296.79 49996.10 26.29 2015-01-02 09:41:33.000 002 33501.08 296.74 49996.10 26.29 2015-01-02 09:41:34.000 002 33501.05 296.62 49996.10 26.29 2015-01-02 09:41:35.000 002 33501.00 296.51 49996.10 26.29 2015-01-02 09:41:36.000 002 33501.02 296.48 49996.10 26.29 2015-01-02 09:41:36.000 002 33501.06 296.36 49996.10 26.29 2015-01-02 09:41:38.000 002 33500.97 296.24 49996.10 26.29 2015-01-02 09:41:39.000 002 33500.97 296.22 49996.10 26.29 2015-01-02 09:41:40.000 002 33501.03 296.15 49996.10 26.29 2015-01-02 09:41:41.000 002 33500.95 296.12 49996.10 26.29 2015-01-02 09:41:42.000 002 33501.00 295.99 49996.10 26.29 2015-01-02 09:41:43.000 002 33500.98 295.95 49996.10 26.29 2015-01-02 09:41:44.000 002 33501.01 295.92 49996.10 26.29 2015-01-02 09:41:45.000 002 33500.95 295.90 49996.10 26.29 2015-01-02 09:41:46.000 002 33500.92 295.89 49996.10 26.29 2015-01-02 09:41:47.000 002 33500.94 295.86 49996.10 26.29 2015-01-02 09:41:48.000 002 33500.96 295.79 49996.10 26.29 2015-01-02 09:41:49.000 002 33500.96 295.65 49996.10 26.29 2015-01-02 09:41:49.000 002 33501.02 295.63 49996.10 26.29 2015-01-02 09:41:51.000 002 33501.06 295.59 49996.10 26.29 2015-01-02 09:41:52.000 002 33501.04 295.52 49996.10 26.29 2015-01-02 09:41:53.000 002 33501.03 295.47 49996.10 26.29 2015-01-02 09:41:54.000 002 33501.04 295.43 49996.10 26.29 2015-01-02 09:41:55.000 002 33501.20 295.35 49996.10 26.29 2015-01-02 09:41:56.000 002 33501.08 295.22 49996.10 26.29 2015-01-02 09:41:57.000 002 33501.12 295.15 49996.10 26.29 2015-01-02 09:41:58.000 002 33501.12 295.28 49996.10 26.29 2015-01-02 09:41:59.000 002 33501.05 295.22 49996.10 26.29 2015-01-02 09:42:00.000 002 33501.06 295.19 49996.10 26.29 2015-01-02 09:42:01.000 002 33500.99 295.18 49996.10 26.29 2015-01-02 09:42:02.000 002 33500.96 295.18 49996.10 26.29 2015-01-02 09:42:03.000 002 33500.84 295.22 49996.10 26.29 2015-01-02 09:42:04.000 002 33500.90 295.25 49996.10 26.29 2015-01-02 09:42:05.000 002 33501.00 295.24 49996.10 26.29 2015-01-02 09:42:06.000 002 33500.94 295.32 49996.10 26.29 2015-01-02 09:42:07.000 002 33500.90 295.29 49996.10 26.29 2015-01-02 09:42:08.000 002 33500.87 295.30 49996.10 26.29 2015-01-02 09:42:09.000 002 33500.87 295.25 49996.10 26.29 2015-01-02 09:42:10.000 002 33500.83 295.23 49996.10 26.29 2015-01-02 09:42:11.000 002 33500.91 295.33 49996.10 26.29 2015-01-02 09:42:12.000 002 33500.86 295.29 49996.10 26.29 2015-01-02 09:42:13.000 002 33500.86 295.33 49996.10 26.29 2015-01-02 09:42:14.000 002 33500.82 295.31 49996.10 26.29 2015-01-02 09:42:15.000 002 33500.80 295.29 49996.10 26.29 2015-01-02 09:42:16.000 002 33500.77 295.28 49996.10 26.29 2015-01-02 09:42:17.000 002 33500.78 295.27 49996.10 26.29 2015-01-02 09:42:18.000 002 33500.84 295.28 49996.10 26.29 2015-01-02 09:42:19.000 002 33500.80 295.22 49996.10 26.29 2015-01-02 09:42:20.000 002 33500.72 295.26 49996.10 26.29 2015-01-02 09:42:21.000 002 33500.76 295.17 49996.10 26.29 2015-01-02 09:42:22.000 002 33500.83 295.15 49996.10 26.29 2015-01-02 09:42:23.000 002 33500.81 295.12 49996.10 26.29 2015-01-02 09:42:24.000 002 33500.75 295.11 49996.10 26.29 2015-01-02 09:42:25.000 002 33500.76 295.01 49996.10 26.29 2015-01-02 09:42:26.000 002 33500.77 294.94 49996.10 26.29 2015-01-02 09:42:27.000 002 33500.71 294.92 49996.10 26.29 2015-01-02 09:42:28.000 002 33500.80 294.89 49996.10 26.29 2015-01-02 09:42:29.000 002 33500.74 294.80 49996.10 26.29 2015-01-02 09:42:30.000 002 33500.77 294.77 49996.10 26.29 2015-01-02 09:42:30.000 002 33500.80 294.66 49996.10 26.29 2015-01-02 09:42:32.000 002 33500.81 294.66 49996.10 26.29 2015-01-02 09:42:33.000 002 33500.73 294.63 49996.10 26.29 2015-01-02 09:42:34.000 002 33500.74 294.59 49996.10 26.29 2015-01-02 09:42:35.000 002 33500.84 294.53 49996.10 26.29 2015-01-02 09:42:36.000 002 33500.86 294.50 49996.10 26.29 2015-01-02 09:42:37.000 002 33500.71 294.43 49996.10 26.29 2015-01-02 09:42:38.000 002 33500.62 294.26 49996.10 26.29 2015-01-02 09:42:39.000 002 33500.71 294.21 49996.10 26.29 2015-01-02 09:42:40.000 002 33500.71 294.11 49996.10 26.29 2015-01-02 09:42:41.000 002 33500.66 294.02 49996.10 26.29 2015-01-02 09:42:42.000 002 33500.80 294.00 49996.10 26.29 2015-01-02 09:42:43.000 002 33500.75 293.97 49996.10 26.29 2015-01-02 09:42:43.000 002 33500.74 293.92 49996.10 26.29 2015-01-02 09:42:45.000 002 33500.74 293.93 49996.10 26.29 2015-01-02 09:42:46.000 002 33500.65 293.95 49996.10 26.29 2015-01-02 09:42:47.000 002 33500.73 293.97 49996.10 26.29 2015-01-02 09:42:48.000 002 33500.77 293.90 49996.10 26.29 2015-01-02 09:42:49.000 002 33500.51 293.97 49996.10 26.29 2015-01-02 09:42:50.000 002 33500.58 293.96 49996.10 26.29 2015-01-02 09:42:51.000 002 33500.46 293.93 49996.10 26.29 2015-01-02 09:42:52.000 002 33500.50 294.01 49996.10 26.29 2015-01-02 09:42:53.000 002 33500.53 294.02 49996.10 26.29 2015-01-02 09:42:54.000 002 33500.54 293.98 49996.10 26.29 2015-01-02 09:42:55.000 002 33500.55 294.00 49996.10 26.29 2015-01-02 09:42:56.000 002 33500.51 293.94 49996.10 26.29 2015-01-02 09:42:57.000 002 33500.55 293.90 49996.10 26.29 2015-01-02 09:42:58.000 002 33500.63 293.95 49996.10 26.29 2015-01-02 09:42:59.000 002 33500.59 293.90 49996.10 26.29 2015-01-02 09:43:00.000 002 33500.62 293.88 49996.10 26.29 2015-01-02 09:43:01.000 002 33500.63 293.89 49996.10 26.29 2015-01-02 09:43:02.000 002 33500.60 293.87 49996.10 26.29 2015-01-02 09:43:03.000 002 33500.65 293.86 49996.10 26.29 2015-01-02 09:43:04.000 002 33500.63 293.88 49996.10 26.29 2015-01-02 09:43:05.000 002 33500.57 293.88 49996.10 26.29 2015-01-02 09:43:06.000 002 33500.44 293.85 49996.10 26.29 2015-01-02 09:43:07.000 002 33500.46 293.87 49996.10 26.29 2015-01-02 09:43:08.000 002 33500.44 293.80 49996.10 26.29 2015-01-02 09:43:09.000 002 33500.42 293.78 49996.10 26.29 2015-01-02 09:43:10.000 002 33500.42 293.85 49996.10 26.29 2015-01-02 09:43:11.000 002 33500.42 293.86 49996.10 26.29 2015-01-02 09:43:12.000 002 33500.43 293.97 49996.10 26.29 2015-01-02 09:43:13.000 002 33500.32 294.02 49996.10 26.29 2015-01-02 09:43:14.000 002 33500.51 294.03 49996.10 26.29 2015-01-02 09:43:15.000 002 33500.41 294.03 49996.10 26.29 2015-01-02 09:43:16.000 002 33500.44 294.05 49996.10 26.29 2015-01-02 09:43:17.000 002 33500.42 294.04 49996.10 26.29 2015-01-02 09:43:18.000 002 33500.38 293.98 49996.10 26.29 2015-01-02 09:43:19.000 002 33500.39 293.92 49996.10 26.29 2015-01-02 09:43:20.000 002 33500.55 293.88 49996.10 26.29 2015-01-02 09:43:21.000 002 33500.44 293.87 49996.10 26.29 2015-01-02 09:43:22.000 002 33500.42 293.87 49996.10 26.29 2015-01-02 09:43:23.000 002 33500.53 293.90 49996.10 26.29 2015-01-02 09:43:24.000 002 33500.43 293.98 49996.10 26.29 2015-01-02 09:43:24.000 002 33500.50 293.97 49996.10 26.29 2015-01-02 09:43:26.000 002 33500.50 293.99 49996.10 26.29 2015-01-02 09:43:27.000 002 33500.43 294.00 49996.10 26.29 2015-01-02 09:43:28.000 002 33500.47 293.99 49996.10 26.29 2015-01-02 09:43:29.000 002 33500.48 294.02 49996.10 26.29 2015-01-02 09:43:30.000 002 33500.46 294.02 49996.10 26.29 2015-01-02 09:43:31.000 002 33500.46 293.96 49996.10 26.29 2015-01-02 09:43:32.000 002 33500.52 293.99 49996.10 26.29 2015-01-02 09:43:33.000 002 33500.56 293.95 49996.10 26.29 2015-01-02 09:43:34.000 002 33500.49 293.92 49996.10 26.29 2015-01-02 09:43:35.000 002 33500.49 293.87 49996.10 26.29 2015-01-02 09:43:36.000 002 33500.40 293.86 49996.10 26.29 2015-01-02 09:43:37.000 002 33500.65 293.79 49996.10 26.29 2015-01-02 09:43:37.000 002 33500.47 293.78 49996.10 26.29 2015-01-02 09:43:39.000 002 33500.59 293.75 49996.10 26.29 2015-01-02 09:43:40.000 002 33500.56 293.77 49996.10 26.29 2015-01-02 09:43:41.000 002 33500.46 293.82 49996.10 26.29 2015-01-02 09:43:42.000 002 33500.37 293.86 49996.10 26.29 2015-01-02 09:43:43.000 002 33500.54 293.82 49996.10 26.29 2015-01-02 09:43:44.000 002 33500.45 293.79 49996.10 26.29 2015-01-02 09:43:45.000 002 33500.40 293.82 49996.10 26.29 2015-01-02 09:43:46.000 002 33500.39 293.71 49996.10 26.29 2015-01-02 09:43:47.000 002 33500.41 293.74 49996.10 26.29 2015-01-02 09:43:48.000 002 33500.39 293.74 49996.10 26.29 2015-01-02 09:43:49.000 002 33500.49 293.75 49996.10 26.29 2015-01-02 09:43:50.000 002 33500.42 293.77 49996.10 26.29 2015-01-02 09:43:51.000 002 33500.50 293.78 49996.10 26.29 2015-01-02 09:43:52.000 002 33500.54 293.76 49996.10 26.29 2015-01-02 09:43:53.000 002 33500.51 293.75 49996.10 26.29 2015-01-02 09:43:54.000 002 33500.49 293.72 49996.10 26.29 2015-01-02 09:43:55.000 002 33500.67 293.73 49996.10 26.29 2015-01-02 09:43:56.000 002 33500.65 293.72 49996.10 26.29 2015-01-02 09:43:57.000 002 33500.65 293.68 49996.10 26.29 2015-01-02 09:43:58.000 002 33500.67 293.67 49996.10 26.29 2015-01-02 09:43:59.000 002 33500.67 293.57 49996.10 26.29 2015-01-02 09:44:00.000 002 33500.74 293.57 49996.10 26.29 2015-01-02 09:44:01.000 002 33500.78 293.54 49996.10 26.29 2015-01-02 09:44:02.000 002 33500.64 293.51 49996.10 26.29 2015-01-02 09:44:03.000 002 33500.82 293.51 49996.10 26.29 2015-01-02 09:44:04.000 002 33500.70 293.45 49996.10 26.29 2015-01-02 09:44:05.000 002 33500.77 293.50 49996.10 26.29 2015-01-02 09:44:06.000 002 33500.79 293.45 49996.10 26.29 2015-01-02 09:44:07.000 002 33500.67 293.46 49996.10 26.29 2015-01-02 09:44:08.000 002 33500.67 293.58 49996.10 26.29 2015-01-02 09:44:09.000 002 33500.67 293.56 49996.10 26.29 2015-01-02 09:44:10.000 002 33500.69 293.57 49996.10 26.29 2015-01-02 09:44:11.000 002 33500.66 293.59 49996.10 26.29 2015-01-02 09:44:12.000 002 33500.68 293.59 49996.10 26.29 2015-01-02 09:44:13.000 002 33500.62 293.58 49996.10 26.29 2015-01-02 09:44:14.000 002 33500.65 293.64 49996.10 26.29 2015-01-02 09:44:15.000 002 33500.57 293.63 49996.10 26.29 2015-01-02 09:44:16.000 002 33500.60 293.55 49996.10 26.29 2015-01-02 09:44:17.000 002 33500.72 293.53 49996.10 26.29 2015-01-02 09:44:18.000 002 33500.70 293.51 49996.10 26.29 2015-01-02 09:44:18.000 002 33500.77 293.49 49996.10 26.29 2015-01-02 09:44:20.000 002 33500.87 293.44 49996.10 26.29 2015-01-02 09:44:21.000 002 33500.84 293.46 49996.10 26.29 2015-01-02 09:44:22.000 002 33500.84 293.48 49996.10 26.29 2015-01-02 09:44:23.000 002 33500.93 293.41 49996.10 26.29 2015-01-02 09:44:24.000 002 33501.02 293.41 49996.10 26.29 2015-01-02 09:44:25.000 002 33500.79 293.45 49996.10 26.29 2015-01-02 09:44:26.000 002 33500.95 293.50 49996.10 26.29 2015-01-02 09:44:27.000 002 33500.93 293.48 49996.10 26.29 2015-01-02 09:44:28.000 002 33500.94 293.40 49996.10 26.29 2015-01-02 09:44:29.000 002 33500.91 293.43 49996.10 26.29 2015-01-02 09:44:30.000 002 33500.86 293.49 49996.10 26.29 2015-01-02 09:44:31.000 002 33500.89 293.40 49996.10 26.29 2015-01-02 09:44:31.000 002 33500.96 293.40 49996.10 26.29 2015-01-02 09:44:33.000 002 33500.87 293.40 49996.10 26.29 2015-01-02 09:44:34.000 002 33500.94 293.32 49996.10 26.29 2015-01-02 09:44:35.000 002 33500.90 293.29 49996.10 26.29 2015-01-02 09:44:36.000 002 33500.93 293.23 49996.10 26.29 2015-01-02 09:44:37.000 002 33500.99 293.22 49996.10 26.29 2015-01-02 09:44:38.000 002 33501.05 293.24 49996.10 26.29 2015-01-02 09:44:39.000 002 33501.02 293.23 49996.10 26.29 2015-01-02 09:44:40.000 002 33501.05 293.14 49996.10 26.29 2015-01-02 09:44:41.000 002 33501.09 293.11 49996.10 26.29 2015-01-02 09:44:42.000 002 33501.05 293.06 49996.10 26.29 2015-01-02 09:44:43.000 002 33501.08 293.05 49996.10 26.29 2015-01-02 09:44:44.000 002 33501.07 293.02 49996.10 26.29 2015-01-02 09:44:45.000 002 33501.04 293.01 49996.10 26.29 2015-01-02 09:44:46.000 002 33501.10 293.00 49996.10 26.29 2015-01-02 09:44:47.000 002 33501.02 292.95 49996.10 26.29 2015-01-02 09:44:48.000 002 33500.92 292.92 49996.10 26.29 2015-01-02 09:44:49.000 002 33501.12 292.88 49996.10 26.29 2015-01-02 09:44:50.000 002 33501.02 292.85 49996.10 26.29 2015-01-02 09:44:51.000 002 33500.99 292.82 49996.10 26.29 2015-01-02 09:44:52.000 002 33500.97 292.78 49996.10 26.29 2015-01-02 09:44:53.000 002 33501.07 292.80 49996.10 26.29 2015-01-02 09:44:54.000 002 33500.96 292.81 49996.10 26.29 2015-01-02 09:44:55.000 002 33501.12 292.73 49996.10 26.29 2015-01-02 09:44:56.000 002 33500.97 292.64 49996.10 26.29 2015-01-02 09:44:57.000 002 33501.04 292.63 49996.10 26.29 2015-01-02 09:44:58.000 002 33501.03 292.53 49996.10 26.29 2015-01-02 09:44:59.000 002 33501.00 292.49 49996.10 26.29 2015-01-02 09:45:00.000 002 33501.09 292.42 49996.10 26.29 2015-01-02 09:45:01.000 002 33501.05 292.31 49996.10 26.29 2015-01-02 09:45:02.000 002 33501.17 292.28 49996.10 26.29 2015-01-02 09:45:03.000 002 33501.12 292.24 49996.10 26.29 2015-01-02 09:45:04.000 002 33501.23 292.23 49996.10 26.29 2015-01-02 09:45:05.000 002 33501.22 292.23 49996.10 26.29 2015-01-02 09:45:06.000 002 33501.20 292.19 49996.10 26.29 2015-01-02 09:45:07.000 002 33501.23 292.09 49996.10 26.29 2015-01-02 09:45:08.000 002 33501.35 292.02 49996.10 26.29 2015-01-02 09:45:09.000 002 33501.12 291.98 49996.10 26.29 2015-01-02 09:45:10.000 002 33501.23 291.89 49996.10 26.29 2015-01-02 09:45:11.000 002 33501.29 291.82 49996.10 26.29 2015-01-02 09:45:12.000 002 33501.21 291.81 49996.10 26.29 2015-01-02 09:45:12.000 002 33501.35 291.69 49996.10 26.29 2015-01-02 09:45:14.000 002 33501.32 291.61 49996.10 26.29 2015-01-02 09:45:15.000 002 33501.37 291.54 49996.10 26.29 2015-01-02 09:45:16.000 002 33501.44 291.46 49996.10 26.29 2015-01-02 09:45:17.000 002 33501.36 291.36 49996.10 26.29 2015-01-02 09:45:18.000 002 33501.35 291.28 49996.10 26.29 2015-01-02 09:45:19.000 002 33501.51 291.25 49996.10 26.29 2015-01-02 09:45:20.000 002 33501.38 291.17 49996.10 26.29 2015-01-02 09:45:21.000 002 33501.43 291.11 49996.10 26.29 2015-01-02 09:45:22.000 002 33501.42 291.05 49996.10 26.29 2015-01-02 09:45:23.000 002 33501.43 290.93 49996.10 26.29 2015-01-02 09:45:24.000 002 33501.39 290.92 49996.10 26.29 2015-01-02 09:45:25.000 002 33501.35 290.86 49996.10 26.29 2015-01-02 09:45:25.000 002 33501.39 290.80 49996.10 26.29 2015-01-02 09:45:27.000 002 33501.33 290.79 49996.10 26.29 2015-01-02 09:45:28.000 002 33501.42 290.70 49996.10 26.29 2015-01-02 09:45:29.000 002 33501.33 290.61 49996.10 26.29 2015-01-02 09:45:30.000 002 33501.40 290.59 49996.10 26.29 2015-01-02 09:45:31.000 002 33501.29 290.65 49996.10 26.29 2015-01-02 09:45:32.000 002 33501.37 290.54 49996.10 26.29 2015-01-02 09:45:33.000 002 33501.29 290.52 49996.10 26.29 2015-01-02 09:45:34.000 002 33501.24 290.52 49996.10 26.29 2015-01-02 09:45:35.000 002 33501.27 290.45 49996.10 26.29 2015-01-02 09:45:36.000 002 33501.27 290.43 49996.10 26.29 2015-01-02 09:45:37.000 002 33501.31 290.39 49996.10 26.29 2015-01-02 09:45:38.000 002 33501.32 290.35 49996.10 26.29 2015-01-02 09:45:39.000 002 33501.33 290.31 49996.10 26.29 2015-01-02 09:45:40.000 002 33501.33 290.31 49996.10 26.29 2015-01-02 09:45:41.000 002 33501.32 290.19 49996.10 26.29 2015-01-02 09:45:42.000 002 33501.39 290.09 49996.10 26.29 2015-01-02 09:45:43.000 002 33501.22 290.12 49996.10 26.29 2015-01-02 09:45:44.000 002 33501.40 290.01 49996.10 26.29 2015-01-02 09:45:45.000 002 33501.35 289.97 49996.10 26.29 2015-01-02 09:45:46.000 002 33501.36 289.88 49996.10 26.29 2015-01-02 09:45:47.000 002 33501.45 289.83 49996.10 26.29 2015-01-02 09:45:48.000 002 33501.36 289.75 49996.10 26.29 2015-01-02 09:45:49.000 002 33501.48 289.67 49996.10 26.29 2015-01-02 09:45:50.000 002 33501.42 289.63 49996.10 26.29 2015-01-02 09:45:51.000 002 33501.42 289.62 49996.10 26.29 2015-01-02 09:45:52.000 002 33501.50 289.54 49996.10 26.29 2015-01-02 09:45:53.000 002 33501.51 289.50 49996.10 26.29 2015-01-02 09:45:54.000 002 33501.47 289.49 49996.10 26.29 2015-01-02 09:45:55.000 002 33501.54 289.45 49996.10 26.29 2015-01-02 09:45:56.000 002 33501.51 289.38 49996.10 26.29 2015-01-02 09:45:57.000 002 33501.48 289.30 49996.10 26.29 2015-01-02 09:45:58.000 002 33501.48 289.20 49996.10 26.29 2015-01-02 09:45:59.000 002 33501.46 289.14 49996.10 26.29 2015-01-02 09:46:00.000 002 33501.47 289.13 49996.10 26.29 2015-01-02 09:46:01.000 002 33501.53 289.04 49996.10 26.29 2015-01-02 09:46:02.000 002 33501.57 288.92 49996.10 26.29 2015-01-02 09:46:03.000 002 33501.56 288.86 49996.10 26.29 2015-01-02 09:46:04.000 002 33501.50 288.72 49996.10 26.29 2015-01-02 09:46:05.000 002 33501.60 288.64 49996.10 26.29 2015-01-02 09:46:06.000 002 33501.53 288.60 49996.10 26.29 2015-01-02 09:46:06.000 002 33501.56 288.58 49996.10 26.29 2015-01-02 09:46:08.000 002 33501.52 288.54 49996.10 26.29 2015-01-02 09:46:09.000 002 33501.52 288.49 49996.10 26.29 2015-01-02 09:46:10.000 002 33501.57 288.47 49996.10 26.29 2015-01-02 09:46:11.000 002 33501.58 288.43 49996.10 26.29 2015-01-02 09:46:12.000 002 33501.64 288.39 49996.10 26.29 2015-01-02 09:46:13.000 002 33501.62 288.35 49996.10 26.29 2015-01-02 09:46:14.000 002 33501.61 288.28 49996.10 26.29 2015-01-02 09:46:15.000 002 33501.57 288.21 49996.10 26.29 2015-01-02 09:46:16.000 002 33501.70 288.18 49996.10 26.29 2015-01-02 09:46:17.000 002 33501.71 288.12 49996.10 26.29 2015-01-02 09:46:18.000 002 33501.65 287.99 49996.10 26.29 2015-01-02 09:46:19.000 002 33501.81 287.95 49996.10 26.29 2015-01-02 09:46:19.000 002 33501.73 287.90 49996.10 26.29 2015-01-02 09:46:21.000 002 33501.71 287.86 49996.10 26.29 2015-01-02 09:46:22.000 002 33501.72 287.91 49996.10 26.29 2015-01-02 09:46:23.000 002 33501.74 287.89 49996.10 26.29 2015-01-02 09:46:24.000 002 33501.73 287.92 49996.10 26.29 2015-01-02 09:46:25.000 002 33501.79 287.94 49996.10 26.29 2015-01-02 09:46:26.000 002 33501.71 287.83 49996.10 26.29 2015-01-02 09:46:27.000 002 33501.72 287.80 49996.10 26.29 2015-01-02 09:46:28.000 002 33501.77 287.86 49996.10 26.29 2015-01-02 09:46:29.000 002 33501.67 287.73 49996.10 26.29 2015-01-02 09:46:30.000 002 33501.71 287.68 49996.10 26.29 2015-01-02 09:46:31.000 002 33501.67 287.62 49996.10 26.29 2015-01-02 09:46:32.000 002 33501.76 287.66 49996.10 26.29 2015-01-02 09:46:33.000 002 33501.65 287.64 49996.10 26.29 2015-01-02 09:46:34.000 002 33501.80 287.61 49996.10 26.29 2015-01-02 09:46:35.000 002 33501.77 287.56 49996.10 26.29 2015-01-02 09:46:36.000 002 33501.76 287.55 49996.10 26.29 2015-01-02 09:46:37.000 002 33501.76 287.54 49996.10 26.29 2015-01-02 09:46:38.000 002 33501.65 287.55 49996.10 26.29 2015-01-02 09:46:39.000 002 33501.66 287.49 49996.10 26.29 2015-01-02 09:46:40.000 002 33501.77 287.45 49996.10 26.29 2015-01-02 09:46:41.000 002 33501.74 287.46 49996.10 26.29 2015-01-02 09:46:42.000 002 33501.62 287.41 49996.10 26.29 2015-01-02 09:46:43.000 002 33501.62 287.50 49996.10 26.29 2015-01-02 09:46:44.000 002 33501.82 287.51 49996.10 26.29 2015-01-02 09:46:45.000 002 33501.64 287.52 49996.10 26.29 2015-01-02 09:46:46.000 002 33501.70 287.54 49996.10 26.29 2015-01-02 09:46:47.000 002 33501.70 287.59 49996.10 26.29 2015-01-02 09:46:48.000 002 33501.74 287.60 49996.10 26.29 2015-01-02 09:46:49.000 002 33501.76 287.65 49996.10 26.29 2015-01-02 09:46:50.000 002 33501.82 287.62 49996.10 26.29 2015-01-02 09:46:51.000 002 33501.82 287.64 49996.10 26.29 2015-01-02 09:46:52.000 002 33501.73 287.58 49996.10 26.29 2015-01-02 09:46:53.000 002 33501.81 287.51 49996.10 26.29 2015-01-02 09:46:54.000 002 33501.91 287.51 49996.10 26.29 2015-01-02 09:46:55.000 002 33501.80 287.44 49996.10 26.29 2015-01-02 09:46:56.000 002 33501.85 287.47 49996.10 26.29 2015-01-02 09:46:57.000 002 33501.77 287.42 49996.10 26.29 2015-01-02 09:46:58.000 002 33501.85 287.28 49996.10 26.29 2015-01-02 09:46:59.000 002 33501.76 287.26 49996.10 26.29 2015-01-02 09:47:00.000 002 33501.82 287.20 49996.10 26.29 2015-01-02 09:47:00.000 002 33501.86 287.15 49996.10 26.29 2015-01-02 09:47:02.000 002 33501.73 287.11 49996.10 26.29 2015-01-02 09:47:03.000 002 33501.77 287.08 49996.10 26.29 2015-01-02 09:47:04.000 002 33501.81 287.06 49996.10 26.29 2015-01-02 09:47:05.000 002 33501.70 287.03 49996.10 26.29 2015-01-02 09:47:06.000 002 33501.77 286.99 49996.10 26.29 2015-01-02 09:47:07.000 002 33501.63 286.91 49996.10 26.29 2015-01-02 09:47:08.000 002 33501.64 286.95 49996.10 26.29 2015-01-02 09:47:09.000 002 33501.71 286.95 49996.10 26.29 2015-01-02 09:47:10.000 002 33501.69 286.86 49996.10 26.29 2015-01-02 09:47:11.000 002 33501.64 286.77 49996.10 26.29 2015-01-02 09:47:12.000 002 33501.55 286.73 49996.10 26.29 2015-01-02 09:47:13.000 002 33501.71 286.68 49996.10 26.29 2015-01-02 09:47:13.000 002 33501.72 286.59 49996.10 26.29 2015-01-02 09:47:15.000 002 33501.73 286.52 49996.10 26.29 2015-01-02 09:47:16.000 002 33501.76 286.52 49996.10 26.29 2015-01-02 09:47:17.000 002 33501.81 286.41 49996.10 26.29 2015-01-02 09:47:18.000 002 33501.87 286.40 49996.10 26.29 2015-01-02 09:47:19.000 002 33501.88 286.31 49996.10 26.29 2015-01-02 09:47:20.000 002 33501.87 286.26 49996.10 26.29 2015-01-02 09:47:21.000 002 33501.85 286.21 49996.10 26.29 2015-01-02 09:47:22.000 002 33501.87 286.22 49996.10 26.29 2015-01-02 09:47:23.000 002 33501.78 286.18 49996.10 26.29 2015-01-02 09:47:24.000 002 33501.71 286.13 49996.10 26.29 2015-01-02 09:47:25.000 002 33501.80 286.11 49996.10 26.29 2015-01-02 09:47:26.000 002 33501.59 286.12 49996.10 26.29 2015-01-02 09:47:27.000 002 33501.62 286.09 49996.10 26.29 2015-01-02 09:47:28.000 002 33501.61 285.99 49996.10 26.29 2015-01-02 09:47:29.000 002 33501.72 285.96 49996.10 26.29 2015-01-02 09:47:30.000 002 33501.74 285.99 49996.10 26.29 2015-01-02 09:47:31.000 002 33501.74 285.95 49996.10 26.29 2015-01-02 09:47:32.000 002 33501.67 285.89 49996.10 26.29 2015-01-02 09:47:33.000 002 33501.73 285.87 49996.10 26.29 2015-01-02 09:47:34.000 002 33501.75 285.81 49996.10 26.29 2015-01-02 09:47:35.000 002 33501.83 285.68 49996.10 26.29 2015-01-02 09:47:36.000 002 33501.85 285.60 49996.10 26.29 2015-01-02 09:47:37.000 002 33501.79 285.51 49996.10 26.29 2015-01-02 09:47:38.000 002 33501.71 285.41 49996.10 26.29 2015-01-02 09:47:39.000 002 33501.81 285.33 49996.10 26.29 2015-01-02 09:47:40.000 002 33501.75 285.36 49996.10 26.29 2015-01-02 09:47:41.000 002 33501.77 285.19 49996.10 26.29 2015-01-02 09:47:42.000 002 33501.64 285.18 49996.10 26.29 2015-01-02 09:47:43.000 002 33501.79 285.14 49996.10 26.29 2015-01-02 09:47:44.000 002 33501.71 285.11 49996.10 26.29 2015-01-02 09:47:45.000 002 33501.62 285.07 49996.10 26.29 2015-01-02 09:47:46.000 002 33501.67 285.07 49996.10 26.29 2015-01-02 09:47:47.000 002 33501.56 284.96 49996.10 26.29 2015-01-02 09:47:48.000 002 33501.65 284.94 49996.10 26.29 2015-01-02 09:47:49.000 002 33501.58 284.86 49996.10 26.29 2015-01-02 09:47:50.000 002 33501.56 284.79 49996.10 26.29 2015-01-02 09:47:51.000 002 33501.44 284.74 49996.10 26.29 2015-01-02 09:47:52.000 002 33501.48 284.69 49996.10 26.29 2015-01-02 09:47:53.000 002 33501.51 284.60 49996.10 26.29 2015-01-02 09:47:54.000 002 33501.58 284.59 49996.10 26.29 2015-01-02 09:47:54.000 002 33501.55 284.44 49996.10 26.29 2015-01-02 09:47:56.000 002 33501.55 284.30 49996.10 26.29 2015-01-02 09:47:57.000 002 33501.57 284.25 49996.10 26.29 2015-01-02 09:47:58.000 002 33501.67 284.05 49996.10 26.29 2015-01-02 09:47:59.000 002 33501.78 283.97 49996.10 26.29 2015-01-02 09:48:00.000 002 33501.71 283.91 49996.10 26.29 2015-01-02 09:48:01.000 002 33501.83 283.79 49996.10 26.29 2015-01-02 09:48:02.000 002 33501.75 283.74 49996.10 26.29 2015-01-02 09:48:03.000 002 33501.74 283.67 49996.10 26.29 2015-01-02 09:48:04.000 002 33501.90 283.62 49996.10 26.29 2015-01-02 09:48:05.000 002 33501.76 283.47 49996.10 26.29 2015-01-02 09:48:06.000 002 33501.69 283.37 49996.10 26.29 2015-01-02 09:48:07.000 002 33501.76 283.29 49996.10 26.29 2015-01-02 09:48:07.000 002 33501.69 283.23 49996.10 26.29 2015-01-02 09:48:09.000 002 33501.65 283.20 49996.10 26.29 2015-01-02 09:48:10.000 002 33501.63 283.07 49996.10 26.29 2015-01-02 09:48:11.000 002 33501.57 282.94 49996.10 26.29 2015-01-02 09:48:12.000 002 33501.54 282.94 49996.10 26.29 2015-01-02 09:48:13.000 002 33501.52 282.88 49996.10 26.29 2015-01-02 09:48:14.000 002 33501.53 282.85 49996.10 26.29 2015-01-02 09:48:15.000 002 33501.46 282.83 49996.10 26.29 2015-01-02 09:48:16.000 002 33501.48 282.80 49996.10 26.29 2015-01-02 09:48:17.000 002 33501.51 282.72 49996.10 26.29 2015-01-02 09:48:18.000 002 33501.49 282.67 49996.10 26.29 2015-01-02 09:48:19.000 002 33501.46 282.54 49996.10 26.29 2015-01-02 09:48:20.000 002 33501.53 282.43 49996.10 26.29 2015-01-02 09:48:21.000 002 33501.46 282.39 49996.10 26.29 2015-01-02 09:48:22.000 002 33501.36 282.26 49996.10 26.29 2015-01-02 09:48:23.000 002 33501.48 282.15 49996.10 26.29 2015-01-02 09:48:24.000 002 33501.60 282.08 49996.10 26.29 2015-01-02 09:48:25.000 002 33501.64 281.97 49996.10 26.29 2015-01-02 09:48:26.000 002 33501.60 281.81 49996.10 26.29 2015-01-02 09:48:27.000 002 33501.55 281.76 49996.10 26.29 2015-01-02 09:48:28.000 002 33501.62 281.68 49996.10 26.29 2015-01-02 09:48:29.000 002 33501.60 281.62 49996.10 26.29 2015-01-02 09:48:30.000 002 33501.52 281.61 49996.10 26.29 2015-01-02 09:48:31.000 002 33501.46 281.65 49996.10 26.29 2015-01-02 09:48:32.000 002 33501.44 281.62 49996.10 26.29 2015-01-02 09:48:33.000 002 33501.38 281.60 49996.10 26.29 2015-01-02 09:48:34.000 002 33501.39 281.52 49996.10 26.29 2015-01-02 09:48:35.000 002 33501.39 281.43 49996.10 26.29 2015-01-02 09:48:36.000 002 33501.21 281.37 49996.10 26.29 2015-01-02 09:48:37.000 002 33501.21 281.37 49996.10 26.29 2015-01-02 09:48:38.000 002 33501.23 281.28 49996.10 26.29 2015-01-02 09:48:39.000 002 33501.20 281.23 49996.10 26.29 2015-01-02 09:48:40.000 002 33501.25 281.14 49996.10 26.29 2015-01-02 09:48:41.000 002 33501.25 281.09 49996.10 26.29 2015-01-02 09:48:42.000 002 33501.33 281.05 49996.10 26.29 2015-01-02 09:48:43.000 002 33501.30 281.04 49996.10 26.29 2015-01-02 09:48:44.000 002 33501.30 280.98 49996.10 26.29 2015-01-02 09:48:45.000 002 33501.29 280.89 49996.10 26.29 2015-01-02 09:48:46.000 002 33501.31 280.88 49996.10 26.29 2015-01-02 09:48:47.000 002 33501.36 280.82 49996.10 26.29 2015-01-02 09:48:48.000 002 33501.26 280.76 49996.10 26.29 2015-01-02 09:48:48.000 002 33501.21 280.62 49996.10 26.29 2015-01-02 09:48:50.000 002 33501.35 280.54 49996.10 26.29 2015-01-02 09:48:51.000 002 33501.32 280.46 49996.10 26.29 2015-01-02 09:48:52.000 002 33501.34 280.31 49996.10 26.29 2015-01-02 09:48:53.000 002 33501.35 280.22 49996.10 26.29 2015-01-02 09:48:54.000 002 33501.32 280.17 49996.10 26.29 2015-01-02 09:48:55.000 002 33501.32 280.13 49996.10 26.29 2015-01-02 09:48:56.000 002 33501.32 280.00 49996.10 26.29 2015-01-02 09:48:57.000 002 33501.42 279.93 49996.10 26.29 2015-01-02 09:48:58.000 002 33501.30 279.87 49996.10 26.29 2015-01-02 09:48:59.000 002 33501.20 279.76 49996.10 26.29 2015-01-02 09:49:00.000 002 33501.22 279.55 49996.10 26.29 2015-01-02 09:49:01.000 002 33501.25 279.52 49996.10 26.29 2015-01-02 09:49:01.000 002 33501.14 279.39 49996.10 26.29 2015-01-02 09:49:03.000 002 33501.18 279.31 49996.10 26.29 2015-01-02 09:49:04.000 002 33501.28 279.23 49996.10 26.29 2015-01-02 09:49:05.000 002 33501.30 279.22 49996.10 26.29 2015-01-02 09:49:06.000 002 33501.21 279.09 49996.10 26.29 2015-01-02 09:49:07.000 002 33501.14 279.06 49996.10 26.29 2015-01-02 09:49:08.000 002 33501.21 279.02 49996.10 26.29 2015-01-02 09:49:09.000 002 33501.41 278.96 49996.10 26.29 2015-01-02 09:49:10.000 002 33501.23 278.90 49996.10 26.29 2015-01-02 09:49:11.000 002 33501.24 278.75 49996.10 26.29 2015-01-02 09:49:12.000 002 33501.26 278.71 49996.10 26.29 2015-01-02 09:49:13.000 002 33501.05 278.63 49996.10 26.29 2015-01-02 09:49:14.000 002 33501.22 278.57 49996.10 26.29 2015-01-02 09:49:15.000 002 33501.18 278.45 49996.10 26.29 2015-01-02 09:49:16.000 002 33501.12 278.38 49996.10 26.29 2015-01-02 09:49:17.000 002 33501.09 278.27 49996.10 26.29 2015-01-02 09:49:18.000 002 33501.11 278.17 49996.10 26.29 2015-01-02 09:49:19.000 002 33501.19 278.09 49996.10 26.29 2015-01-02 09:49:20.000 002 33501.17 277.98 49996.10 26.29 2015-01-02 09:49:21.000 002 33501.20 277.94 49996.10 26.29 2015-01-02 09:49:22.000 002 33501.07 277.88 49996.10 26.29 2015-01-02 09:49:23.000 002 33501.08 277.79 49996.10 26.29 2015-01-02 09:49:24.000 002 33501.14 277.72 49996.10 26.29 2015-01-02 09:49:25.000 002 33501.16 277.68 49996.10 26.29 2015-01-02 09:49:26.000 002 33501.06 277.55 49996.10 26.29 2015-01-02 09:49:27.000 002 33501.03 277.49 49996.10 26.29 2015-01-02 09:49:28.000 002 33501.05 277.40 49996.10 26.29 2015-01-02 09:49:29.000 002 33501.05 277.29 49996.10 26.29 2015-01-02 09:49:30.000 002 33501.05 277.16 49996.10 26.29 2015-01-02 09:49:31.000 002 33501.08 277.14 49996.10 26.29 2015-01-02 09:49:32.000 002 33500.96 277.01 49996.10 26.29 2015-01-02 09:49:33.000 002 33500.88 276.96 49996.10 26.29 2015-01-02 09:49:34.000 002 33500.93 276.93 49996.10 26.29 2015-01-02 09:49:35.000 002 33500.99 276.90 49996.10 26.29 2015-01-02 09:49:36.000 002 33500.97 276.94 49996.10 26.29 2015-01-02 09:49:37.000 002 33500.93 276.91 49996.10 26.29 2015-01-02 09:49:38.000 002 33500.81 276.90 49996.10 26.29 2015-01-02 09:49:39.000 002 33500.97 276.88 49996.10 26.29 2015-01-02 09:49:40.000 002 33500.96 276.87 49996.10 26.29 2015-01-02 09:49:41.000 002 33500.89 276.67 49996.10 26.29 2015-01-02 09:49:42.000 002 33500.87 276.52 49996.10 26.29 2015-01-02 09:49:42.000 002 33501.00 276.53 49996.10 26.29 2015-01-02 09:49:44.000 002 33500.88 276.34 49996.10 26.29 2015-01-02 09:49:45.000 002 33500.92 276.17 49996.10 26.29 2015-01-02 09:49:46.000 002 33500.88 276.12 49996.10 26.29 2015-01-02 09:49:47.000 002 33500.99 276.06 49996.10 26.29 2015-01-02 09:49:48.000 002 33500.90 275.92 49996.10 26.29 2015-01-02 09:49:49.000 002 33501.02 275.89 49996.10 26.29 2015-01-02 09:49:50.000 002 33500.95 275.78 49996.10 26.29 2015-01-02 09:49:51.000 002 33500.93 275.74 49996.10 26.29 2015-01-02 09:49:52.000 002 33500.90 275.73 49996.10 26.29 2015-01-02 09:49:53.000 002 33500.96 275.64 49996.10 26.29 2015-01-02 09:49:54.000 002 33500.80 275.57 49996.10 26.29 2015-01-02 09:49:55.000 002 33500.89 275.57 49996.10 26.29 2015-01-02 09:49:55.000 002 33500.85 275.51 49996.10 26.29 2015-01-02 09:49:57.000 002 33500.87 275.45 49996.10 26.29 2015-01-02 09:49:58.000 002 33500.85 275.38 49996.10 26.29 2015-01-02 09:49:59.000 002 33500.88 275.33 49996.10 26.29 2015-01-02 09:50:00.000 002 33500.88 275.25 49996.10 26.29 2015-01-02 09:50:01.000 002 33500.89 275.19 49996.10 26.29 2015-01-02 09:50:02.000 002 33500.84 275.13 49996.10 26.29 2015-01-02 09:50:03.000 002 33500.89 275.05 49996.10 26.28 2015-01-02 09:50:04.000 002 33500.84 275.00 49996.10 26.29 2015-01-02 09:50:05.000 002 33500.87 274.92 49996.10 26.29 2015-01-02 09:50:06.000 002 33500.83 274.78 49996.10 26.29 2015-01-02 09:50:07.000 002 33500.86 274.75 49996.10 26.29 2015-01-02 09:50:08.000 002 33500.83 274.65 49996.10 26.28 2015-01-02 09:50:09.000 002 33500.94 274.53 49996.10 26.28 2015-01-02 09:50:10.000 002 33500.93 274.50 49996.10 26.28 2015-01-02 09:50:11.000 002 33500.87 274.44 49996.10 26.29 2015-01-02 09:50:12.000 002 33500.84 274.35 49996.10 26.29 2015-01-02 09:50:13.000 002 33500.88 274.30 49996.10 26.29 2015-01-02 09:50:14.000 002 33500.79 274.31 49996.10 26.29 2015-01-02 09:50:15.000 002 33500.82 274.23 49996.10 26.29 2015-01-02 09:50:16.000 002 33500.82 274.20 49996.10 26.29 2015-01-02 09:50:17.000 002 33500.76 274.11 49996.10 26.28 2015-01-02 09:50:18.000 002 33500.71 274.03 49996.10 26.28 2015-01-02 09:50:19.000 002 33500.72 273.96 49996.10 26.28 2015-01-02 09:50:20.000 002 33500.59 273.91 49996.10 26.28 2015-01-02 09:50:21.000 002 33500.62 273.79 49996.10 26.28 2015-01-02 09:50:22.000 002 33500.69 273.69 49996.10 26.28 2015-01-02 09:50:23.000 002 33500.62 273.65 49996.10 26.28 2015-01-02 09:50:24.000 002 33500.54 273.52 49996.10 26.28 2015-01-02 09:50:25.000 002 33500.46 273.49 49996.10 26.28 2015-01-02 09:50:26.000 002 33500.59 273.44 49996.10 26.28 2015-01-02 09:50:27.000 002 33500.67 273.37 49996.10 26.28 2015-01-02 09:50:28.000 002 33500.61 273.36 49996.10 26.28 2015-01-02 09:50:29.000 002 33500.58 273.41 49996.10 26.28 2015-01-02 09:50:30.000 002 33500.63 273.40 49996.10 26.28 2015-01-02 09:50:31.000 002 33500.69 273.44 49996.10 26.28 2015-01-02 09:50:32.000 002 33500.52 273.41 49996.10 26.28 2015-01-02 09:50:33.000 002 33500.55 273.44 49996.10 26.28 2015-01-02 09:50:34.000 002 33500.52 273.42 49996.10 26.28 2015-01-02 09:50:35.000 002 33500.52 273.42 49996.10 26.28 2015-01-02 09:50:36.000 002 33500.44 273.42 49996.10 26.28 2015-01-02 09:50:36.000 002 33500.41 273.46 49996.10 26.28 2015-01-02 09:50:38.000 002 33500.34 273.39 49996.10 26.28 2015-01-02 09:50:39.000 002 33500.26 273.50 49996.10 26.28 2015-01-02 09:50:40.000 002 33500.23 273.44 49996.10 26.28 2015-01-02 09:50:41.000 002 33500.24 273.43 49996.10 26.28 2015-01-02 09:50:42.000 002 33500.22 273.45 49996.10 26.28 2015-01-02 09:50:43.000 002 33500.16 273.41 49996.10 26.28 2015-01-02 09:50:44.000 002 33500.24 273.34 49996.10 26.28 2015-01-02 09:50:45.000 002 33500.15 273.26 49996.10 26.28 2015-01-02 09:50:46.000 002 33500.14 273.22 49996.10 26.28 2015-01-02 09:50:47.000 002 33500.28 273.14 49996.10 26.28 2015-01-02 09:50:48.000 002 33500.34 273.17 49996.10 26.28 2015-01-02 09:50:49.000 002 33500.28 273.11 49996.10 26.28 2015-01-02 09:50:49.000 002 33500.27 273.05 49996.10 26.28 2015-01-02 09:50:51.000 002 33500.28 273.02 49996.10 26.28 2015-01-02 09:50:52.000 002 33500.31 272.97 49996.10 26.28 2015-01-02 09:50:53.000 002 33500.33 272.89 49996.10 26.28 2015-01-02 09:50:54.000 002 33500.29 272.78 49996.10 26.28 2015-01-02 09:50:55.000 002 33500.43 272.71 49996.10 26.28 2015-01-02 09:50:56.000 002 33500.24 272.55 49996.10 26.28 2015-01-02 09:50:57.000 002 33500.31 272.49 49996.10 26.28 2015-01-02 09:50:58.000 002 33500.23 272.47 49996.10 26.28 2015-01-02 09:50:59.000 002 33500.18 272.45 49996.10 26.28 2015-01-02 09:51:00.000 002 33500.18 272.36 49996.10 26.28 2015-01-02 09:51:01.000 002 33500.14 272.24 49996.10 26.28 2015-01-02 09:51:02.000 002 33500.06 272.22 49996.10 26.28 2015-01-02 09:51:03.000 002 33500.17 272.12 49996.10 26.28 2015-01-02 09:51:04.000 002 33500.02 272.06 49996.10 26.28 2015-01-02 09:51:05.000 002 33500.08 272.00 49996.10 26.28 2015-01-02 09:51:06.000 002 33500.09 271.84 49996.10 26.28 2015-01-02 09:51:07.000 002 33500.06 271.80 49996.10 26.28 2015-01-02 09:51:08.000 002 33500.09 271.73 49996.10 26.28 2015-01-02 09:51:09.000 002 33500.04 271.66 49996.10 26.28 2015-01-02 09:51:10.000 002 33500.08 271.61 49996.10 26.28 2015-01-02 09:51:11.000 002 33500.22 271.57 49996.10 26.28 2015-01-02 09:51:12.000 002 33500.22 271.47 49996.10 26.28 2015-01-02 09:51:13.000 002 33500.19 271.49 49996.10 26.28 2015-01-02 09:51:14.000 002 33500.15 271.37 49996.10 26.28 2015-01-02 09:51:15.000 002 33500.24 271.33 49996.10 26.28 2015-01-02 09:51:16.000 002 33500.25 271.29 49996.10 26.28 2015-01-02 09:51:17.000 002 33500.22 271.19 49996.10 26.28 2015-01-02 09:51:18.000 002 33500.37 271.12 49996.10 26.28 2015-01-02 09:51:19.000 002 33500.31 271.08 49996.10 26.28 2015-01-02 09:51:20.000 002 33500.30 270.96 49996.10 26.28 2015-01-02 09:51:21.000 002 33500.35 270.92 49996.10 26.28 2015-01-02 09:51:22.000 002 33500.30 270.90 49996.10 26.28 2015-01-02 09:51:23.000 002 33500.28 270.85 49996.10 26.28 2015-01-02 09:51:24.000 002 33500.30 270.82 49996.10 26.28 2015-01-02 09:51:25.000 002 33500.24 270.71 49996.10 26.28 2015-01-02 09:51:26.000 002 33500.22 270.65 49996.10 26.28 2015-01-02 09:51:27.000 002 33500.33 270.57 49996.10 26.28 2015-01-02 09:51:28.000 002 33500.28 270.52 49996.10 26.28 2015-01-02 09:51:29.000 002 33500.15 270.48 49996.10 26.28 2015-01-02 09:51:30.000 002 33500.18 270.44 49996.10 26.28 2015-01-02 09:51:30.000 002 33500.16 270.42 49996.10 26.28 2015-01-02 09:51:32.000 002 33500.09 270.36 49996.10 26.28 2015-01-02 09:51:33.000 002 33500.07 270.32 49996.10 26.28 2015-01-02 09:51:34.000 002 33500.04 270.31 49996.10 26.28 2015-01-02 09:51:35.000 002 33500.11 270.23 49996.10 26.28 2015-01-02 09:51:36.000 002 33500.03 270.18 49996.10 26.28 2015-01-02 09:51:37.000 002 33500.03 270.13 49996.10 26.28 2015-01-02 09:51:38.000 002 33500.00 270.01 49996.10 26.28 2015-01-02 09:51:39.000 002 33500.02 269.97 49996.10 26.28 2015-01-02 09:51:40.000 002 33500.03 269.90 49996.10 26.28 2015-01-02 09:51:41.000 002 33500.18 269.83 49996.10 26.28 2015-01-02 09:51:42.000 002 33500.14 269.72 49996.10 26.28 2015-01-02 09:51:43.000 002 33500.12 269.67 49996.10 26.28 2015-01-02 09:51:43.000 002 33500.19 269.59 49996.10 26.28 2015-01-02 09:51:45.000 002 33500.15 269.51 49996.10 26.28 2015-01-02 09:51:46.000 002 33500.18 269.49 49996.10 26.28 2015-01-02 09:51:47.000 002 33500.25 269.37 49996.10 26.28 2015-01-02 09:51:48.000 002 33500.25 269.29 49996.10 26.28 2015-01-02 09:51:49.000 002 33500.12 269.23 49996.10 26.28 2015-01-02 09:51:50.000 002 33500.21 269.17 49996.10 26.28 2015-01-02 09:51:51.000 002 33500.21 269.08 49996.10 26.28 2015-01-02 09:51:52.000 002 33500.17 269.03 49996.10 26.28 2015-01-02 09:51:53.000 002 33500.15 268.99 49996.10 26.28 2015-01-02 09:51:54.000 002 33500.09 269.02 49996.10 26.28 2015-01-02 09:51:55.000 002 33499.95 268.98 49996.10 26.28 2015-01-02 09:51:56.000 002 33500.08 268.98 49996.10 26.28 2015-01-02 09:51:57.000 002 33499.97 269.03 49996.10 26.28 2015-01-02 09:51:58.000 002 33499.99 269.01 49996.10 26.28 2015-01-02 09:51:59.000 002 33500.00 269.06 49996.10 26.28 2015-01-02 09:52:00.000 002 33500.00 269.07 49996.10 26.28 2015-01-02 09:52:01.000 002 33499.99 269.06 49996.10 26.28 2015-01-02 09:52:02.000 002 33499.94 269.06 49996.10 26.28 2015-01-02 09:52:03.000 002 33500.11 269.04 49996.10 26.28 2015-01-02 09:52:04.000 002 33499.98 269.04 49996.10 26.28 2015-01-02 09:52:05.000 002 33500.02 268.94 49996.10 26.28 2015-01-02 09:52:06.000 002 33500.06 268.97 49996.10 26.28 2015-01-02 09:52:07.000 002 33500.05 269.00 49996.10 26.28 2015-01-02 09:52:08.000 002 33500.14 269.00 49996.10 26.28 2015-01-02 09:52:09.000 002 33500.15 268.96 49996.10 26.28 2015-01-02 09:52:10.000 002 33500.14 268.98 49996.10 26.28 2015-01-02 09:52:11.000 002 33500.25 269.02 49996.10 26.28 2015-01-02 09:52:12.000 002 33500.20 269.07 49996.10 26.28 2015-01-02 09:52:13.000 002 33500.09 269.10 49996.10 26.28 2015-01-02 09:52:14.000 002 33500.11 269.15 49996.10 26.28 2015-01-02 09:52:15.000 002 33500.06 269.17 49996.10 26.28 2015-01-02 09:52:16.000 002 33500.04 269.17 49996.10 26.28 2015-01-02 09:52:17.000 002 33499.98 269.22 49996.10 26.28 2015-01-02 09:52:18.000 002 33499.97 269.27 49996.10 26.28 2015-01-02 09:52:19.000 002 33499.95 269.23 49996.10 26.28 2015-01-02 09:52:20.000 002 33500.02 269.22 49996.10 26.28 2015-01-02 09:52:21.000 002 33499.98 269.21 49996.10 26.28 2015-01-02 09:52:22.000 002 33500.00 269.20 49996.10 26.28 2015-01-02 09:52:23.000 002 33500.03 269.17 49996.10 26.28 2015-01-02 09:52:24.000 002 33500.06 269.17 49996.10 26.28 2015-01-02 09:52:24.000 002 33500.15 269.12 49996.10 26.28 2015-01-02 09:52:26.000 002 33500.15 269.11 49996.10 26.28 2015-01-02 09:52:27.000 002 33500.25 269.09 49996.10 26.28 2015-01-02 09:52:28.000 002 33500.13 269.08 49996.10 26.28 2015-01-02 09:52:29.000 002 33500.20 269.05 49996.10 26.28 2015-01-02 09:52:30.000 002 33500.24 269.00 49996.10 26.28 2015-01-02 09:52:31.000 002 33500.27 268.98 49996.10 26.28 2015-01-02 09:52:32.000 002 33500.12 268.91 49996.10 26.28 2015-01-02 09:52:33.000 002 33500.26 268.83 49996.10 26.28 2015-01-02 09:52:34.000 002 33500.14 268.83 49996.10 26.28 2015-01-02 09:52:35.000 002 33500.27 268.78 49996.10 26.28 2015-01-02 09:52:36.000 002 33500.17 268.68 49996.10 26.28 2015-01-02 09:52:37.000 002 33500.24 268.63 49996.10 26.28 2015-01-02 09:52:37.000 002 33500.19 268.60 49996.10 26.28 2015-01-02 09:52:39.000 002 33500.20 268.53 49996.10 26.28 2015-01-02 09:52:40.000 002 33500.25 268.49 49996.10 26.28 2015-01-02 09:52:41.000 002 33500.33 268.40 49996.10 26.28 2015-01-02 09:52:42.000 002 33500.34 268.43 49996.10 26.28 2015-01-02 09:52:43.000 002 33500.31 268.39 49996.10 26.28 2015-01-02 09:52:44.000 002 33500.30 268.40 49996.10 26.28 2015-01-02 09:52:45.000 002 33500.25 268.36 49996.10 26.28 2015-01-02 09:52:46.000 002 33500.30 268.35 49996.10 26.28 2015-01-02 09:52:47.000 002 33500.34 268.30 49996.10 26.28 2015-01-02 09:52:48.000 002 33500.21 268.21 49996.10 26.28 2015-01-02 09:52:49.000 002 33500.28 268.21 49996.10 26.28 2015-01-02 09:52:50.000 002 33500.20 268.21 49996.10 26.28 2015-01-02 09:52:51.000 002 33500.28 268.18 49996.10 26.28 2015-01-02 09:52:52.000 002 33500.14 268.18 49996.10 26.28 2015-01-02 09:52:53.000 002 33500.14 268.22 49996.10 26.28 2015-01-02 09:52:54.000 002 33500.27 268.21 49996.10 26.28 2015-01-02 09:52:55.000 002 33500.15 268.21 49996.10 26.28 2015-01-02 09:52:56.000 002 33500.36 268.21 49996.10 26.28 2015-01-02 09:52:57.000 002 33500.43 268.15 49996.10 26.28 2015-01-02 09:52:58.000 002 33500.36 268.14 49996.10 26.28 2015-01-02 09:52:59.000 002 33500.37 268.12 49996.10 26.28 2015-01-02 09:53:00.000 002 33500.49 268.04 49996.10 26.28 2015-01-02 09:53:01.000 002 33500.50 267.98 49996.10 26.28 2015-01-02 09:53:02.000 002 33500.61 267.85 49996.10 26.28 2015-01-02 09:53:03.000 002 33500.52 267.84 49996.10 26.28 2015-01-02 09:53:04.000 002 33500.65 267.77 49996.10 26.28 2015-01-02 09:53:05.000 002 33500.71 267.62 49996.10 26.28 2015-01-02 09:53:06.000 002 33500.77 267.60 49996.10 26.28 2015-01-02 09:53:07.000 002 33500.68 267.58 49996.10 26.28 2015-01-02 09:53:08.000 002 33500.79 267.50 49996.10 26.28 2015-01-02 09:53:09.000 002 33500.74 267.52 49996.10 26.28 2015-01-02 09:53:10.000 002 33500.77 267.48 49996.10 26.28 2015-01-02 09:53:11.000 002 33500.69 267.51 49996.10 26.28 2015-01-02 09:53:12.000 002 33500.74 267.51 49996.10 26.28 2015-01-02 09:53:13.000 002 33500.64 267.51 49996.10 26.28 2015-01-02 09:53:14.000 002 33500.69 267.50 49996.10 26.28 2015-01-02 09:53:15.000 002 33500.84 267.51 49996.10 26.28 2015-01-02 09:53:16.000 002 33500.83 267.50 49996.10 26.28 2015-01-02 09:53:17.000 002 33500.81 267.48 49996.10 26.28 2015-01-02 09:53:18.000 002 33500.79 267.45 49996.10 26.28 2015-01-02 09:53:18.000 002 33500.81 267.45 49996.10 26.28 2015-01-02 09:53:20.000 002 33500.90 267.44 49996.10 26.28 2015-01-02 09:53:21.000 002 33500.80 267.50 49996.10 26.28 2015-01-02 09:53:22.000 002 33500.86 267.48 49996.10 26.28 2015-01-02 09:53:23.000 002 33500.89 267.48 49996.10 26.28 2015-01-02 09:53:24.000 002 33500.80 267.45 49996.10 26.28 2015-01-02 09:53:25.000 002 33500.80 267.46 49996.10 26.28 2015-01-02 09:53:26.000 002 33500.81 267.47 49996.10 26.28 2015-01-02 09:53:27.000 002 33500.83 267.39 49996.10 26.28 2015-01-02 09:53:28.000 002 33500.80 267.37 49996.10 26.28 2015-01-02 09:53:29.000 002 33500.87 267.29 49996.10 26.28 2015-01-02 09:53:30.000 002 33500.86 267.28 49996.10 26.28 2015-01-02 09:53:31.000 002 33500.81 267.29 49996.10 26.28 2015-01-02 09:53:31.000 002 33500.83 267.27 49996.10 26.28 2015-01-02 09:53:33.000 002 33500.94 267.21 49996.10 26.28 2015-01-02 09:53:34.000 002 33500.92 267.20 49996.10 26.28 2015-01-02 09:53:35.000 002 33500.96 267.20 49996.10 26.28 2015-01-02 09:53:36.000 002 33500.99 267.19 49996.10 26.28 2015-01-02 09:53:37.000 002 33501.07 267.21 49996.10 26.28 2015-01-02 09:53:38.000 002 33500.88 267.14 49996.10 26.28 2015-01-02 09:53:39.000 002 33501.01 267.07 49996.10 26.28 2015-01-02 09:53:40.000 002 33500.98 267.03 49996.10 26.28 2015-01-02 09:53:41.000 002 33501.05 266.97 49996.10 26.28 2015-01-02 09:53:42.000 002 33501.05 266.94 49996.10 26.28 2015-01-02 09:53:43.000 002 33501.03 266.93 49996.10 26.28 2015-01-02 09:53:44.000 002 33500.96 266.87 49996.10 26.28 2015-01-02 09:53:45.000 002 33501.14 266.77 49996.10 26.28 2015-01-02 09:53:46.000 002 33501.06 266.73 49996.10 26.28 2015-01-02 09:53:47.000 002 33501.11 266.69 49996.10 26.28 2015-01-02 09:53:48.000 002 33501.16 266.66 49996.10 26.28 2015-01-02 09:53:49.000 002 33501.14 266.65 49996.10 26.28 2015-01-02 09:53:50.000 002 33501.09 266.57 49996.10 26.28 2015-01-02 09:53:51.000 002 33500.96 266.50 49996.10 26.28 2015-01-02 09:53:52.000 002 33501.00 266.45 49996.10 26.28 2015-01-02 09:53:53.000 002 33501.01 266.42 49996.10 26.28 2015-01-02 09:53:54.000 002 33500.94 266.39 49996.10 26.28 2015-01-02 09:53:55.000 002 33500.90 266.48 49996.10 26.28 2015-01-02 09:53:56.000 002 33501.06 266.48 49996.10 26.28 2015-01-02 09:53:57.000 002 33500.93 266.49 49996.10 26.28 2015-01-02 09:53:58.000 002 33500.90 266.48 49996.10 26.28 2015-01-02 09:53:59.000 002 33500.92 266.48 49996.10 26.28 2015-01-02 09:54:00.000 002 33500.91 266.45 49996.10 26.28 2015-01-02 09:54:01.000 002 33500.89 266.44 49996.10 26.28 2015-01-02 09:54:02.000 002 33500.92 266.54 49996.10 26.28 2015-01-02 09:54:03.000 002 33501.01 266.58 49996.10 26.28 2015-01-02 09:54:04.000 002 33500.90 266.56 49996.10 26.28 2015-01-02 09:54:05.000 002 33501.03 266.62 49996.10 26.28 2015-01-02 09:54:06.000 002 33500.99 266.64 49996.10 26.28 2015-01-02 09:54:07.000 002 33500.99 266.66 49996.10 26.28 2015-01-02 09:54:08.000 002 33500.89 266.68 49996.10 26.28 2015-01-02 09:54:09.000 002 33501.14 266.65 49996.10 26.28 2015-01-02 09:54:10.000 002 33501.02 266.64 49996.10 26.28 2015-01-02 09:54:11.000 002 33501.08 266.64 49996.10 26.28 2015-01-02 09:54:12.000 002 33501.14 266.62 49996.10 26.28 2015-01-02 09:54:12.000 002 33501.09 266.60 49996.10 26.28 2015-01-02 09:54:14.000 002 33501.13 266.59 49996.10 26.28 2015-01-02 09:54:15.000 002 33501.22 266.60 49996.10 26.28 2015-01-02 09:54:16.000 002 33501.15 266.57 49996.10 26.28 2015-01-02 09:54:17.000 002 33501.18 266.65 49996.10 26.28 2015-01-02 09:54:18.000 002 33501.17 266.75 49996.10 26.28 2015-01-02 09:54:19.000 002 33501.20 266.75 49996.10 26.28 2015-01-02 09:54:20.000 002 33501.17 266.87 49996.10 26.28 2015-01-02 09:54:21.000 002 33501.22 266.90 49996.10 26.28 2015-01-02 09:54:22.000 002 33501.09 266.93 49996.10 26.28 2015-01-02 09:54:23.000 002 33501.22 266.99 49996.10 26.28 2015-01-02 09:54:24.000 002 33501.12 267.01 49996.10 26.28 2015-01-02 09:54:25.000 002 33501.14 266.97 49996.10 26.28 2015-01-02 09:54:25.000 002 33501.17 267.01 49996.10 26.28 2015-01-02 09:54:27.000 002 33501.13 267.01 49996.10 26.28 2015-01-02 09:54:28.000 002 33501.14 267.01 49996.10 26.28 2015-01-02 09:54:29.000 002 33501.30 267.13 49996.10 26.28 2015-01-02 09:54:30.000 002 33501.27 267.16 49996.10 26.28 2015-01-02 09:54:31.000 002 33501.24 267.21 49996.10 26.28 2015-01-02 09:54:32.000 002 33501.13 267.19 49996.10 26.28 2015-01-02 09:54:33.000 002 33501.36 267.18 49996.10 26.28 2015-01-02 09:54:34.000 002 33501.27 267.12 49996.10 26.28 2015-01-02 09:54:35.000 002 33501.34 267.08 49996.10 26.28 2015-01-02 09:54:36.000 002 33501.32 267.10 49996.10 26.28 2015-01-02 09:54:37.000 002 33501.45 267.11 49996.10 26.28 2015-01-02 09:54:38.000 002 33501.24 267.14 49996.10 26.28 2015-01-02 09:54:39.000 002 33501.39 267.09 49996.10 26.28 2015-01-02 09:54:40.000 002 33501.34 267.06 49996.10 26.28 2015-01-02 09:54:41.000 002 33501.40 267.06 49996.10 26.28 2015-01-02 09:54:42.000 002 33501.44 266.99 49996.10 26.27 2015-01-02 09:54:43.000 002 33501.37 266.99 49996.10 26.28 2015-01-02 09:54:44.000 002 33501.37 266.97 49996.10 26.28 2015-01-02 09:54:45.000 002 33501.31 266.95 49996.10 26.27 2015-01-02 09:54:46.000 002 33501.34 266.92 49996.10 26.27 2015-01-02 09:54:47.000 002 33501.40 266.95 49996.10 26.27 2015-01-02 09:54:48.000 002 33501.36 266.92 49996.10 26.27 2015-01-02 09:54:49.000 002 33501.34 266.98 49996.10 26.27 2015-01-02 09:54:50.000 002 33501.35 267.05 49996.10 26.27 2015-01-02 09:54:51.000 002 33501.40 267.08 49996.10 26.27 2015-01-02 09:54:52.000 002 33501.30 267.06 49996.10 26.27 2015-01-02 09:54:53.000 002 33501.30 267.09 49996.10 26.27 2015-01-02 09:54:54.000 002 33501.37 267.06 49996.10 26.27 2015-01-02 09:54:55.000 002 33501.39 267.07 49996.10 26.27 2015-01-02 09:54:56.000 002 33501.49 267.06 49996.10 26.27 2015-01-02 09:54:57.000 002 33501.58 267.01 49996.10 26.27 2015-01-02 09:54:58.000 002 33501.53 267.01 49996.10 26.27 2015-01-02 09:54:59.000 002 33501.70 267.02 49996.10 26.27 2015-01-02 09:55:00.000 002 33501.65 266.97 49996.10 26.27 2015-01-02 09:55:01.000 002 33501.74 266.95 49996.10 26.27 2015-01-02 09:55:02.000 002 33501.71 266.94 49996.10 26.27 2015-01-02 09:55:03.000 002 33501.87 266.87 49996.10 26.27 2015-01-02 09:55:04.000 002 33501.75 266.86 49996.10 26.27 2015-01-02 09:55:05.000 002 33501.73 266.95 49996.10 26.27 2015-01-02 09:55:06.000 002 33501.78 266.93 49996.10 26.27 2015-01-02 09:55:06.000 002 33501.76 266.95 49996.10 26.27 2015-01-02 09:55:08.000 002 33501.66 266.96 49996.10 26.27 2015-01-02 09:55:09.000 002 33501.61 266.96 49996.10 26.27 2015-01-02 09:55:10.000 002 33501.61 266.92 49996.10 26.27 2015-01-02 09:55:11.000 002 33501.66 266.92 49996.10 26.27 2015-01-02 09:55:12.000 002 33501.62 266.88 49996.10 26.27 2015-01-02 09:55:13.000 002 33501.69 266.94 49996.10 26.27 2015-01-02 09:55:14.000 002 33501.70 266.87 49996.10 26.27 2015-01-02 09:55:15.000 002 33501.65 266.88 49996.10 26.28 2015-01-02 09:55:16.000 002 33501.62 266.81 49996.10 26.27 2015-01-02 09:55:17.000 002 33501.68 266.81 49996.10 26.27 2015-01-02 09:55:18.000 002 33501.62 266.71 49996.10 26.27 2015-01-02 09:55:19.000 002 33501.54 266.73 49996.10 26.27 2015-01-02 09:55:19.000 002 33501.62 266.67 49996.10 26.27 2015-01-02 09:55:21.000 002 33501.61 266.61 49996.10 26.27 2015-01-02 09:55:22.000 002 33501.65 266.57 49996.10 26.27 2015-01-02 09:55:23.000 002 33501.73 266.53 49996.10 26.27 2015-01-02 09:55:24.000 002 33501.65 266.50 49996.10 26.28 2015-01-02 09:55:25.000 002 33501.81 266.52 49996.10 26.28 2015-01-02 09:55:26.000 002 33501.75 266.48 49996.10 26.27 2015-01-02 09:55:27.000 002 33501.80 266.46 49996.10 26.28 2015-01-02 09:55:28.000 002 33501.76 266.48 49996.10 26.27 2015-01-02 09:55:29.000 002 33501.93 266.47 49996.10 26.27 2015-01-02 09:55:30.000 002 33501.94 266.43 49996.10 26.28 2015-01-02 09:55:31.000 002 33501.95 266.44 49996.10 26.28 2015-01-02 09:55:32.000 002 33502.02 266.42 49996.10 26.28 2015-01-02 09:55:33.000 002 33502.02 266.36 49996.10 26.28 2015-01-02 09:55:34.000 002 33502.09 266.33 49996.10 26.28 2015-01-02 09:55:35.000 002 33502.14 266.25 49996.10 26.27 2015-01-02 09:55:36.000 002 33502.18 266.16 49996.10 26.28 2015-01-02 09:55:37.000 002 33502.21 266.10 49996.10 26.28 2015-01-02 09:55:38.000 002 33502.22 266.00 49996.10 26.28 2015-01-02 09:55:39.000 002 33502.19 265.91 49996.10 26.28 2015-01-02 09:55:40.000 002 33502.14 265.82 49996.10 26.28 2015-01-02 09:55:41.000 002 33502.22 265.71 49996.10 26.28 2015-01-02 09:55:42.000 002 33502.20 265.61 49996.10 26.28 2015-01-02 09:55:43.000 002 33502.23 265.54 49996.10 26.28 2015-01-02 09:55:44.000 002 33502.19 265.52 49996.10 26.28 2015-01-02 09:55:45.000 002 33502.20 265.55 49996.10 26.28 2015-01-02 09:55:46.000 002 33502.17 265.52 49996.10 26.28 2015-01-02 09:55:47.000 002 33502.23 265.44 49996.10 26.28 2015-01-02 09:55:48.000 002 33502.29 265.50 49996.10 26.28 2015-01-02 09:55:49.000 002 33502.41 265.53 49996.10 26.28 2015-01-02 09:55:50.000 002 33502.29 265.48 49996.10 26.28 2015-01-02 09:55:51.000 002 33502.41 265.45 49996.10 26.28 2015-01-02 09:55:52.000 002 33502.48 265.48 49996.10 26.28 2015-01-02 09:55:53.000 002 33502.64 265.44 49996.10 26.28 2015-01-02 09:55:54.000 002 33502.61 265.43 49996.10 26.28 2015-01-02 09:55:55.000 002 33502.67 265.38 49996.10 26.28 2015-01-02 09:55:56.000 002 33502.67 265.32 49996.10 26.28 2015-01-02 09:55:57.000 002 33502.72 265.30 49996.10 26.28 2015-01-02 09:55:58.000 002 33502.60 265.24 49996.10 26.28 2015-01-02 09:55:59.000 002 33502.72 265.21 49996.10 26.27 2015-01-02 09:56:00.000 002 33502.70 265.15 49996.10 26.28 2015-01-02 09:56:00.000 002 33502.66 265.11 49996.10 26.28 2015-01-02 09:56:02.000 002 33502.78 265.07 49996.10 26.28 2015-01-02 09:56:03.000 002 33502.79 265.02 49996.10 26.28 2015-01-02 09:56:04.000 002 33502.75 264.95 49996.10 26.28 2015-01-02 09:56:05.000 002 33502.85 264.89 49996.10 26.28 2015-01-02 09:56:06.000 002 33502.88 264.81 49996.10 26.28 2015-01-02 09:56:07.000 002 33502.84 264.79 49996.10 26.28 2015-01-02 09:56:08.000 002 33503.03 264.73 49996.10 26.27 2015-01-02 09:56:09.000 002 33503.03 264.59 49996.10 26.28 2015-01-02 09:56:10.000 002 33502.98 264.54 49996.10 26.28 2015-01-02 09:56:11.000 002 33503.17 264.48 49996.10 26.28 2015-01-02 09:56:12.000 002 33503.09 264.52 49996.10 26.28 2015-01-02 09:56:13.000 002 33503.18 264.52 49996.10 26.28 2015-01-02 09:56:13.000 002 33503.14 264.53 49996.10 26.28 2015-01-02 09:56:15.000 002 33503.16 264.59 49996.10 26.28 2015-01-02 09:56:16.000 002 33503.14 264.63 49996.10 26.28 2015-01-02 09:56:17.000 002 33503.22 264.68 49996.10 26.28 2015-01-02 09:56:18.000 002 33503.31 264.73 49996.10 26.28 2015-01-02 09:56:19.000 002 33503.28 264.69 49996.10 26.28 2015-01-02 09:56:20.000 002 33503.33 264.71 49996.10 26.28 2015-01-02 09:56:21.000 002 33503.42 264.70 49996.10 26.28 2015-01-02 09:56:22.000 002 33503.39 264.69 49996.10 26.28 2015-01-02 09:56:23.000 002 33503.44 264.70 49996.10 26.28 2015-01-02 09:56:24.000 002 33503.42 264.68 49996.10 26.28 2015-01-02 09:56:25.000 002 33503.44 264.62 49996.10 26.28 2015-01-02 09:56:26.000 002 33503.57 264.69 49996.10 26.28 2015-01-02 09:56:27.000 002 33503.46 264.73 49996.10 26.28 2015-01-02 09:56:28.000 002 33503.48 264.73 49996.10 26.28 2015-01-02 09:56:29.000 002 33503.47 264.77 49996.10 26.28 2015-01-02 09:56:30.000 002 33503.45 264.82 49996.10 26.28 2015-01-02 09:56:31.000 002 33503.36 264.86 49996.10 26.28 2015-01-02 09:56:32.000 002 33503.35 264.92 49996.10 26.28 2015-01-02 09:56:33.000 002 33503.32 265.03 49996.10 26.28 2015-01-02 09:56:34.000 002 33503.32 265.06 49996.10 26.28 2015-01-02 09:56:35.000 002 33503.40 265.14 49996.10 26.28 2015-01-02 09:56:36.000 002 33503.34 265.24 49996.10 26.28 2015-01-02 09:56:37.000 002 33503.28 265.22 49996.10 26.28 2015-01-02 09:56:38.000 002 33503.38 265.22 49996.10 26.28 2015-01-02 09:56:39.000 002 33503.43 265.19 49996.10 26.28 2015-01-02 09:56:40.000 002 33503.44 265.20 49996.10 26.28 2015-01-02 09:56:41.000 002 33503.47 265.23 49996.10 26.28 2015-01-02 09:56:42.000 002 33503.45 265.17 49996.10 26.28 2015-01-02 09:56:43.000 002 33503.48 265.12 49996.10 26.28 2015-01-02 09:56:44.000 002 33503.49 265.10 49996.10 26.28 2015-01-02 09:56:45.000 002 33503.51 265.06 49996.10 26.28 2015-01-02 09:56:46.000 002 33503.46 265.03 49996.10 26.28 2015-01-02 09:56:47.000 002 33503.39 264.99 49996.10 26.28 2015-01-02 09:56:48.000 002 33503.49 264.91 49996.10 26.28 2015-01-02 09:56:49.000 002 33503.47 264.83 49996.10 26.28 2015-01-02 09:56:50.000 002 33503.53 264.78 49996.10 26.28 2015-01-02 09:56:51.000 002 33503.52 264.70 49996.10 26.28 2015-01-02 09:56:52.000 002 33503.48 264.64 49996.10 26.28 2015-01-02 09:56:53.000 002 33503.61 264.61 49996.10 26.28 2015-01-02 09:56:54.000 002 33503.52 264.59 49996.10 26.28 2015-01-02 09:56:54.000 002 33503.59 264.56 49996.10 26.28 2015-01-02 09:56:56.000 002 33503.61 264.48 49996.10 26.28 2015-01-02 09:56:57.000 002 33503.62 264.41 49996.10 26.28 2015-01-02 09:56:58.000 002 33503.63 264.35 49996.10 26.28 2015-01-02 09:56:59.000 002 33503.78 264.31 49996.10 26.28 2015-01-02 09:57:00.000 002 33503.81 264.27 49996.10 26.28 2015-01-02 09:57:01.000 002 33503.78 264.21 49996.10 26.28 2015-01-02 09:57:02.000 002 33503.72 264.22 49996.10 26.28 2015-01-02 09:57:03.000 002 33503.94 264.09 49996.10 26.28 2015-01-02 09:57:04.000 002 33503.96 264.07 49996.10 26.28 2015-01-02 09:57:05.000 002 33503.91 263.93 49996.10 26.28 2015-01-02 09:57:06.000 002 33503.88 263.87 49996.10 26.28 2015-01-02 09:57:07.000 002 33503.74 263.88 49996.10 26.28 2015-01-02 09:57:07.000 002 33503.97 263.80 49996.10 26.28 2015-01-02 09:57:09.000 002 33503.84 263.75 49996.10 26.28 2015-01-02 09:57:10.000 002 33503.81 263.72 49996.10 26.28 2015-01-02 09:57:11.000 002 33503.94 263.66 49996.10 26.28 2015-01-02 09:57:12.000 002 33503.81 263.63 49996.10 26.28 2015-01-02 09:57:13.000 002 33503.84 263.57 49996.10 26.28 2015-01-02 09:57:14.000 002 33503.73 263.57 49996.10 26.28 2015-01-02 09:57:15.000 002 33503.85 263.55 49996.10 26.28 2015-01-02 09:57:16.000 002 33503.88 263.50 49996.10 26.28 2015-01-02 09:57:17.000 002 33503.97 263.50 49996.10 26.28 2015-01-02 09:57:18.000 002 33504.06 263.54 49996.10 26.28 2015-01-02 09:57:19.000 002 33504.07 263.46 49996.10 26.28 2015-01-02 09:57:20.000 002 33504.08 263.41 49996.10 26.28 2015-01-02 09:57:21.000 002 33504.15 263.38 49996.10 26.28 2015-01-02 09:57:22.000 002 33504.19 263.33 49996.10 26.28 2015-01-02 09:57:23.000 002 33504.21 263.25 49996.10 26.28 2015-01-02 09:57:24.000 002 33504.22 263.22 49996.10 26.28 2015-01-02 09:57:25.000 002 33504.31 263.24 49996.10 26.28 2015-01-02 09:57:26.000 002 33504.34 263.21 49996.10 26.28 2015-01-02 09:57:27.000 002 33504.25 263.21 49996.10 26.28 2015-01-02 09:57:28.000 002 33504.28 263.19 49996.10 26.28 2015-01-02 09:57:29.000 002 33504.17 263.21 49996.10 26.28 2015-01-02 09:57:30.000 002 33504.18 263.19 49996.10 26.28 2015-01-02 09:57:31.000 002 33504.09 263.18 49996.10 26.28 2015-01-02 09:57:32.000 002 33504.12 263.18 49996.10 26.28 2015-01-02 09:57:33.000 002 33504.09 263.18 49996.10 26.28 2015-01-02 09:57:34.000 002 33504.09 263.15 49996.10 26.28 2015-01-02 09:57:35.000 002 33504.13 263.10 49996.10 26.28 2015-01-02 09:57:36.000 002 33504.21 263.04 49996.10 26.28 2015-01-02 09:57:37.000 002 33504.05 262.99 49996.10 26.28 2015-01-02 09:57:38.000 002 33504.11 263.00 49996.10 26.28 2015-01-02 09:57:39.000 002 33504.24 262.93 49996.10 26.28 2015-01-02 09:57:40.000 002 33504.21 262.89 49996.10 26.28 2015-01-02 09:57:41.000 002 33504.29 262.88 49996.10 26.28 2015-01-02 09:57:42.000 002 33504.31 262.88 49996.10 26.28 2015-01-02 09:57:43.000 002 33504.25 262.92 49996.10 26.28 2015-01-02 09:57:44.000 002 33504.37 262.83 49996.10 26.28 2015-01-02 09:57:45.000 002 33504.40 262.85 49996.10 26.28 2015-01-02 09:57:46.000 002 33504.26 262.82 49996.10 26.28 2015-01-02 09:57:47.000 002 33504.42 262.83 49996.10 26.28 2015-01-02 09:57:48.000 002 33504.48 262.77 49996.10 26.28 2015-01-02 09:57:48.000 002 33504.44 262.80 49996.10 26.28 2015-01-02 09:57:50.000 002 33504.59 262.77 49996.10 26.28 2015-01-02 09:57:51.000 002 33504.43 262.75 49996.10 26.28 2015-01-02 09:57:52.000 002 33504.54 262.67 49996.10 26.28 2015-01-02 09:57:53.000 002 33504.60 262.64 49996.10 26.28 2015-01-02 09:57:54.000 002 33504.62 262.56 49996.10 26.28 2015-01-02 09:57:55.000 002 33504.55 262.56 49996.10 26.28 2015-01-02 09:57:56.000 002 33504.51 262.50 49996.10 26.28 2015-01-02 09:57:57.000 002 33504.47 262.48 49996.10 26.28 2015-01-02 09:57:58.000 002 33504.42 262.48 49996.10 26.28 2015-01-02 09:57:59.000 002 33504.37 262.47 49996.10 26.28 2015-01-02 09:58:00.000 002 33504.29 262.49 49996.10 26.28 2015-01-02 09:58:01.000 002 33504.26 262.48 49996.10 26.28 2015-01-02 09:58:01.000 002 33504.18 262.43 49996.10 26.28 2015-01-02 09:58:03.000 002 33504.18 262.44 49996.10 26.28 2015-01-02 09:58:04.000 002 33504.20 262.49 49996.10 26.27 2015-01-02 09:58:05.000 002 33504.27 262.48 49996.10 26.28 2015-01-02 09:58:06.000 002 33504.29 262.43 49996.10 26.27 2015-01-02 09:58:07.000 002 33504.19 262.40 49996.10 26.28 2015-01-02 09:58:08.000 002 33504.39 262.37 49996.10 26.27 2015-01-02 09:58:09.000 002 33504.37 262.31 49996.10 26.28 2015-01-02 09:58:10.000 002 33504.45 262.29 49996.10 26.28 2015-01-02 09:58:11.000 002 33504.47 262.25 49996.10 26.28 2015-01-02 09:58:12.000 002 33504.51 262.19 49996.10 26.28 2015-01-02 09:58:13.000 002 33504.59 262.16 49996.10 26.28 2015-01-02 09:58:14.000 002 33504.49 262.11 49996.10 26.28 2015-01-02 09:58:15.000 002 33504.55 262.00 49996.10 26.27 2015-01-02 09:58:16.000 002 33504.51 261.96 49996.10 26.28 2015-01-02 09:58:17.000 002 33504.62 261.95 49996.10 26.28 2015-01-02 09:58:18.000 002 33504.57 262.00 49996.10 26.28 2015-01-02 09:58:19.000 002 33504.59 261.97 49996.10 26.28 2015-01-02 09:58:20.000 002 33504.54 262.00 49996.10 26.28 2015-01-02 09:58:21.000 002 33504.54 262.07 49996.10 26.28 2015-01-02 09:58:22.000 002 33504.46 262.06 49996.10 26.28 2015-01-02 09:58:23.000 002 33504.56 262.04 49996.10 26.28 2015-01-02 09:58:24.000 002 33504.53 262.03 49996.10 26.28 2015-01-02 09:58:25.000 002 33504.48 262.03 49996.10 26.28 2015-01-02 09:58:26.000 002 33504.51 261.99 49996.10 26.28 2015-01-02 09:58:27.000 002 33504.59 261.97 49996.10 26.28 2015-01-02 09:58:28.000 002 33504.49 261.96 49996.10 26.28 2015-01-02 09:58:29.000 002 33504.52 261.91 49996.10 26.28 2015-01-02 09:58:30.000 002 33504.52 261.88 49996.10 26.28 2015-01-02 09:58:31.000 002 33504.40 261.90 49996.10 26.28 2015-01-02 09:58:32.000 002 33504.57 261.92 49996.10 26.28 2015-01-02 09:58:33.000 002 33504.51 261.96 49996.10 26.28 2015-01-02 09:58:34.000 002 33504.51 261.99 49996.10 26.28 2015-01-02 09:58:35.000 002 33504.49 262.08 49996.10 26.28 2015-01-02 09:58:36.000 002 33504.53 262.04 49996.10 26.28 2015-01-02 09:58:37.000 002 33504.38 262.09 49996.10 26.28 2015-01-02 09:58:38.000 002 33504.51 262.16 49996.10 26.28 2015-01-02 09:58:39.000 002 33504.37 262.28 49996.10 26.28 2015-01-02 09:58:40.000 002 33504.32 262.27 49996.10 26.28 2015-01-02 09:58:41.000 002 33504.37 262.37 49996.10 26.28 2015-01-02 09:58:42.000 002 33504.38 262.39 49996.10 26.28 2015-01-02 09:58:42.000 002 33504.43 262.41 49996.10 26.28 2015-01-02 09:58:44.000 002 33504.36 262.42 49996.10 26.28 2015-01-02 09:58:45.000 002 33504.38 262.40 49996.10 26.28 2015-01-02 09:58:46.000 002 33504.46 262.41 49996.10 26.27 2015-01-02 09:58:47.000 002 33504.35 262.48 49996.10 26.27 2015-01-02 09:58:48.000 002 33504.42 262.55 49996.10 26.27 2015-01-02 09:58:49.000 002 33504.36 262.51 49996.10 26.27 2015-01-02 09:58:50.000 002 33504.40 262.52 49996.10 26.27 2015-01-02 09:58:51.000 002 33504.57 262.46 49996.10 26.27 2015-01-02 09:58:52.000 002 33504.54 262.46 49996.10 26.27 2015-01-02 09:58:53.000 002 33504.56 262.46 49996.10 26.27 2015-01-02 09:58:54.000 002 33504.48 262.54 49996.10 26.27 2015-01-02 09:58:55.000 002 33504.50 262.53 49996.10 26.28 2015-01-02 09:58:55.000 002 33504.49 262.54 49996.10 26.28 2015-01-02 09:58:57.000 002 33504.63 262.57 49996.10 26.28 2015-01-02 09:58:58.000 002 33504.59 262.60 49996.10 26.28 2015-01-02 09:58:59.000 002 33504.66 262.62 49996.10 26.28 2015-01-02 09:59:00.000 002 33504.59 262.63 49996.10 26.28 2015-01-02 09:59:01.000 002 33504.64 262.65 49996.10 26.28 2015-01-02 09:59:02.000 002 33504.68 262.69 49996.10 26.28 2015-01-02 09:59:03.000 002 33504.71 262.67 49996.10 26.27 2015-01-02 09:59:04.000 002 33504.73 262.69 49996.10 26.28 2015-01-02 09:59:05.000 002 33504.64 262.72 49996.10 26.28 2015-01-02 09:59:06.000 002 33504.71 262.84 49996.10 26.28 2015-01-02 09:59:07.000 002 33504.82 262.89 49996.10 26.28 2015-01-02 09:59:08.000 002 33504.77 262.91 49996.10 26.28 2015-01-02 09:59:09.000 002 33504.80 263.00 49996.10 26.28 2015-01-02 09:59:10.000 002 33504.80 263.04 49996.10 26.28 2015-01-02 09:59:11.000 002 33504.86 263.05 49996.10 26.28 2015-01-02 09:59:12.000 002 33504.84 263.16 49996.10 26.28 2015-01-02 09:59:13.000 002 33504.86 263.16 49996.10 26.28 2015-01-02 09:59:14.000 002 33504.86 263.23 49996.10 26.28 2015-01-02 09:59:15.000 002 33505.02 263.33 49996.10 26.28 2015-01-02 09:59:16.000 002 33504.93 263.35 49996.10 26.28 2015-01-02 09:59:17.000 002 33504.95 263.42 49996.10 26.28 2015-01-02 09:59:18.000 002 33505.03 263.44 49996.10 26.28 2015-01-02 09:59:19.000 002 33505.03 263.44 49996.10 26.27 2015-01-02 09:59:20.000 002 33504.93 263.54 49996.10 26.27 2015-01-02 09:59:21.000 002 33504.93 263.65 49996.10 26.27 2015-01-02 09:59:22.000 002 33504.94 263.69 49996.10 26.27 2015-01-02 09:59:23.000 002 33505.02 263.75 49996.10 26.27 2015-01-02 09:59:24.000 002 33504.93 263.77 49996.10 26.28 2015-01-02 09:59:25.000 002 33504.82 263.82 49996.10 26.27 2015-01-02 09:59:26.000 002 33504.96 263.84 49996.10 26.27 2015-01-02 09:59:27.000 002 33504.95 263.83 49996.10 26.27 2015-01-02 09:59:28.000 002 33504.88 263.84 49996.10 26.27 2015-01-02 09:59:29.000 002 33504.96 263.81 49996.10 26.27 2015-01-02 09:59:30.000 002 33504.99 263.77 49996.10 26.27 2015-01-02 09:59:31.000 002 33504.91 263.82 49996.10 26.27 2015-01-02 09:59:32.000 002 33504.82 263.79 49996.10 26.27 2015-01-02 09:59:33.000 002 33504.96 263.80 49996.10 26.27 2015-01-02 09:59:34.000 002 33504.86 263.79 49996.10 26.27 2015-01-02 09:59:35.000 002 33504.83 263.78 49996.10 26.27 2015-01-02 09:59:36.000 002 33504.79 263.83 49996.10 26.27 2015-01-02 09:59:36.000 002 33504.90 263.87 49996.10 26.28 2015-01-02 09:59:38.000 002 33504.75 263.87 49996.10 26.27 2015-01-02 09:59:39.000 002 33504.72 263.97 49996.10 26.28 2015-01-02 09:59:40.000 002 33504.66 263.99 49996.10 26.28 2015-01-02 09:59:41.000 002 33504.65 264.05 49996.10 26.28 2015-01-02 09:59:42.000 002 33504.64 264.18 49996.10 26.28 2015-01-02 09:59:43.000 002 33504.54 264.25 49996.10 26.28 2015-01-02 09:59:44.000 002 33504.64 264.34 49996.10 26.28 2015-01-02 09:59:45.000 002 33504.71 264.34 49996.10 26.28 2015-01-02 09:59:46.000 002 33504.61 264.36 49996.10 26.28 2015-01-02 09:59:47.000 002 33504.68 264.44 49996.10 26.28 2015-01-02 09:59:48.000 002 33504.68 264.54 49996.10 26.28 2015-01-02 09:59:49.000 002 33504.59 264.56 49996.10 26.28 2015-01-02 09:59:49.000 002 33504.58 264.54 49996.10 26.28 2015-01-02 09:59:51.000 002 33504.57 264.60 49996.10 26.27 2015-01-02 09:59:52.000 002 33504.59 264.65 49996.10 26.27 2015-01-02 09:59:53.000 002 33504.54 264.70 49996.10 26.27 2015-01-02 09:59:54.000 002 33504.57 264.67 49996.10 26.27 2015-01-02 09:59:55.000 002 33504.46 264.72 49996.10 26.28 2015-01-02 09:59:56.000 002 33504.54 264.77 49996.10 26.27 2015-01-02 09:59:57.000 002 33504.43 264.80 49996.10 26.27 2015-01-02 09:59:58.000 002 33504.40 264.81 49996.10 26.27 2015-01-02 09:59:59.000 002 33504.43 264.84 49996.10 26.27 2015-01-02 10:00:00.000 002 33504.44 264.92 49996.10 26.28 2015-01-02 10:00:01.000 002 33504.41 264.88 49996.10 26.28 2015-01-02 10:00:02.000 002 33504.53 264.99 49996.10 26.27 2015-01-02 10:00:03.000 002 33504.41 265.02 49996.10 26.28 2015-01-02 10:00:04.000 002 33504.46 264.93 49996.10 26.27 2015-01-02 10:00:05.000 002 33504.52 265.01 49996.10 26.28 2015-01-02 10:00:06.000 002 33504.50 265.07 49996.10 26.28 2015-01-02 10:00:07.000 002 33504.58 265.13 49996.10 26.28 2015-01-02 10:00:08.000 002 33504.44 265.05 49996.10 26.27 2015-01-02 10:00:09.000 002 33504.46 265.11 49996.10 26.28 2015-01-02 10:00:10.000 002 33504.41 265.09 49996.10 26.28 2015-01-02 10:00:11.000 002 33504.42 265.14 49996.10 26.28 2015-01-02 10:00:12.000 002 33504.43 265.17 49996.10 26.28 2015-01-02 10:00:13.000 002 33504.38 265.20 49996.10 26.28 2015-01-02 10:00:14.000 002 33504.35 265.28 49996.10 26.28 2015-01-02 10:00:15.000 002 33504.34 265.33 49996.10 26.27 2015-01-02 10:00:16.000 002 33504.37 265.30 49996.10 26.27 2015-01-02 10:00:17.000 002 33504.32 265.25 49996.10 26.28 2015-01-02 10:00:18.000 002 33504.41 265.37 49996.10 26.27 2015-01-02 10:00:19.000 002 33504.44 265.36 49996.10 26.27 2015-01-02 10:00:20.000 002 33504.47 265.40 49996.10 26.28 2015-01-02 10:00:21.000 002 33504.44 265.45 49996.10 26.28 2015-01-02 10:00:22.000 002 33504.47 265.48 49996.10 26.27 2015-01-02 10:00:23.000 002 33504.54 265.51 49996.10 26.27 2015-01-02 10:00:24.000 002 33504.61 265.51 49996.10 26.27 2015-01-02 10:00:25.000 002 33504.51 265.47 49996.10 26.27 2015-01-02 10:00:26.000 002 33504.61 265.53 49996.10 26.27 2015-01-02 10:00:27.000 002 33504.64 265.58 49996.10 26.27 2015-01-02 10:00:28.000 002 33504.66 265.61 49996.10 26.27 2015-01-02 10:00:29.000 002 33504.69 265.69 49996.10 26.27 2015-01-02 10:00:30.000 002 33504.78 265.66 49996.10 26.27 2015-01-02 10:00:30.000 002 33504.68 265.66 49996.10 26.27 2015-01-02 10:00:32.000 002 33504.74 265.68 49996.10 26.27 2015-01-02 10:00:33.000 002 33504.69 265.72 49996.10 26.27 2015-01-02 10:00:34.000 002 33504.70 265.77 49996.10 26.27 2015-01-02 10:00:35.000 002 33504.65 265.80 49996.10 26.27 2015-01-02 10:00:36.000 002 33504.63 265.85 49996.10 26.27 2015-01-02 10:00:37.000 002 33504.61 265.89 49996.10 26.27 2015-01-02 10:00:38.000 002 33504.55 265.94 49996.10 26.27 2015-01-02 10:00:39.000 002 33504.41 266.01 49996.10 26.27 2015-01-02 10:00:40.000 002 33504.51 265.99 49996.10 26.27 2015-01-02 10:00:41.000 002 33504.43 265.99 49996.10 26.27 2015-01-02 10:00:42.000 002 33504.26 266.13 49996.10 26.27 2015-01-02 10:00:43.000 002 33504.26 266.10 49996.10 26.27 2015-01-02 10:00:43.000 002 33504.20 266.20 49996.10 26.27 2015-01-02 10:00:45.000 002 33504.18 266.32 49996.10 26.27 2015-01-02 10:00:46.000 002 33504.07 266.38 49996.10 26.27 2015-01-02 10:00:47.000 002 33503.97 266.48 49996.10 26.27 2015-01-02 10:00:48.000 002 33503.96 266.68 49996.10 26.27 2015-01-02 10:00:49.000 002 33503.87 266.72 49996.10 26.27 2015-01-02 10:00:50.000 002 33503.76 266.88 49996.10 26.27 2015-01-02 10:00:51.000 002 33503.81 267.01 49996.10 26.27 2015-01-02 10:00:52.000 002 33503.68 267.07 49996.10 26.27 2015-01-02 10:00:53.000 002 33503.78 267.24 49996.10 26.27 2015-01-02 10:00:54.000 002 33503.71 267.34 49996.10 26.27 2015-01-02 10:00:55.000 002 33503.70 267.43 49996.10 26.27 2015-01-02 10:00:56.000 002 33503.63 267.54 49996.10 26.27 2015-01-02 10:00:57.000 002 33503.81 267.62 49996.10 26.27 2015-01-02 10:00:58.000 002 33503.76 267.66 49996.10 26.27 2015-01-02 10:00:59.000 002 33503.88 267.74 49996.10 26.27 2015-01-02 10:01:00.000 002 33503.82 267.88 49996.10 26.27 2015-01-02 10:01:01.000 002 33503.93 267.94 49996.10 26.27 2015-01-02 10:01:02.000 002 33503.99 267.99 49996.10 26.27 2015-01-02 10:01:03.000 002 33504.10 267.99 49996.10 26.27 2015-01-02 10:01:04.000 002 33503.99 268.01 49996.10 26.27 2015-01-02 10:01:05.000 002 33504.14 268.04 49996.10 26.27 2015-01-02 10:01:06.000 002 33504.23 268.09 49996.10 26.27 2015-01-02 10:01:07.000 002 33504.26 268.12 49996.10 26.27 2015-01-02 10:01:08.000 002 33504.25 268.19 49996.10 26.27 2015-01-02 10:01:09.000 002 33504.25 268.29 49996.10 26.27 2015-01-02 10:01:10.000 002 33504.18 268.30 49996.10 26.27 2015-01-02 10:01:11.000 002 33504.29 268.38 49996.10 26.27 2015-01-02 10:01:12.000 002 33504.25 268.43 49996.10 26.27 2015-01-02 10:01:13.000 002 33504.20 268.54 49996.10 26.27 2015-01-02 10:01:14.000 002 33504.31 268.59 49996.10 26.27 2015-01-02 10:01:15.000 002 33504.22 268.71 49996.10 26.27 2015-01-02 10:01:16.000 002 33504.22 268.71 49996.10 26.27 2015-01-02 10:01:17.000 002 33504.25 268.74 49996.10 26.27 2015-01-02 10:01:18.000 002 33504.22 268.77 49996.10 26.27 2015-01-02 10:01:19.000 002 33504.20 268.74 49996.10 26.27 2015-01-02 10:01:20.000 002 33504.35 268.83 49996.10 26.27 2015-01-02 10:01:21.000 002 33504.37 268.86 49996.10 26.27 2015-01-02 10:01:22.000 002 33504.28 268.89 49996.10 26.27 2015-01-02 10:01:23.000 002 33504.37 269.03 49996.10 26.27 2015-01-02 10:01:24.000 002 33504.32 269.13 49996.10 26.27 2015-01-02 10:01:24.000 002 33504.29 269.19 49996.10 26.27 2015-01-02 10:01:26.000 002 33504.34 269.29 49996.10 26.27 2015-01-02 10:01:27.000 002 33504.32 269.39 49996.10 26.27 2015-01-02 10:01:28.000 002 33504.29 269.40 49996.10 26.27 2015-01-02 10:01:29.000 002 33504.33 269.52 49996.10 26.27 2015-01-02 10:01:30.000 002 33504.30 269.58 49996.10 26.27 2015-01-02 10:01:31.000 002 33504.19 269.62 49996.10 26.27 2015-01-02 10:01:32.000 002 33504.27 269.74 49996.10 26.27 2015-01-02 10:01:33.000 002 33504.19 269.85 49996.10 26.27 2015-01-02 10:01:34.000 002 33504.21 269.84 49996.10 26.27 2015-01-02 10:01:35.000 002 33504.21 269.97 49996.10 26.27 2015-01-02 10:01:36.000 002 33504.15 270.08 49996.10 26.27 2015-01-02 10:01:37.000 002 33504.14 270.13 49996.10 26.27 2015-01-02 10:01:37.000 002 33504.18 270.32 49996.10 26.27 2015-01-02 10:01:39.000 002 33504.13 270.46 49996.10 26.27 2015-01-02 10:01:40.000 002 33504.09 270.48 49996.10 26.27 2015-01-02 10:01:41.000 002 33504.09 270.67 49996.10 26.27 2015-01-02 10:01:42.000 002 33504.13 270.81 49996.10 26.27 2015-01-02 10:01:43.000 002 33503.97 270.86 49996.10 26.27 2015-01-02 10:01:44.000 002 33504.06 271.02 49996.10 26.27 2015-01-02 10:01:45.000 002 33504.10 271.13 49996.10 26.27 2015-01-02 10:01:46.000 002 33503.99 271.23 49996.10 26.27 2015-01-02 10:01:47.000 002 33504.02 271.37 49996.10 26.27 2015-01-02 10:01:48.000 002 33504.10 271.47 49996.10 26.27 2015-01-02 10:01:49.000 002 33504.04 271.56 49996.10 26.27 2015-01-02 10:01:50.000 002 33504.17 271.61 49996.10 26.27 2015-01-02 10:01:51.000 002 33504.08 271.72 49996.10 26.27 2015-01-02 10:01:52.000 002 33504.15 271.72 49996.10 26.27 2015-01-02 10:01:53.000 002 33504.12 271.85 49996.10 26.27 2015-01-02 10:01:54.000 002 33504.26 271.94 49996.10 26.27 2015-01-02 10:01:55.000 002 33504.25 272.00 49996.10 26.27 2015-01-02 10:01:56.000 002 33504.38 272.07 49996.10 26.27 2015-01-02 10:01:57.000 002 33504.34 272.18 49996.10 26.27 2015-01-02 10:01:58.000 002 33504.41 272.23 49996.10 26.27 2015-01-02 10:01:59.000 002 33504.45 272.33 49996.10 26.27 2015-01-02 10:02:00.000 002 33504.52 272.42 49996.10 26.27 2015-01-02 10:02:01.000 002 33504.43 272.41 49996.10 26.27 2015-01-02 10:02:02.000 002 33504.56 272.42 49996.10 26.27 2015-01-02 10:02:03.000 002 33504.50 272.50 49996.10 26.27 2015-01-02 10:02:04.000 002 33504.43 272.50 49996.10 26.27 2015-01-02 10:02:05.000 002 33504.46 272.60 49996.10 26.27 2015-01-02 10:02:06.000 002 33504.45 272.67 49996.10 26.27 2015-01-02 10:02:07.000 002 33504.41 272.66 49996.10 26.27 2015-01-02 10:02:08.000 002 33504.40 272.76 49996.10 26.27 2015-01-02 10:02:09.000 002 33504.39 272.76 49996.10 26.27 2015-01-02 10:02:10.000 002 33504.31 272.74 49996.10 26.27 2015-01-02 10:02:11.000 002 33504.36 272.90 49996.10 26.27 2015-01-02 10:02:12.000 002 33504.30 273.09 49996.10 26.27 2015-01-02 10:02:13.000 002 33504.26 273.12 49996.10 26.27 2015-01-02 10:02:14.000 002 33504.34 273.17 49996.10 26.27 2015-01-02 10:02:15.000 002 33504.26 273.18 49996.10 26.27 2015-01-02 10:02:16.000 002 33504.22 273.25 49996.10 26.27 2015-01-02 10:02:17.000 002 33504.29 273.36 49996.10 26.27 2015-01-02 10:02:18.000 002 33504.28 273.47 49996.10 26.27 2015-01-02 10:02:18.000 002 33504.34 273.52 49996.10 26.27 2015-01-02 10:02:20.000 002 33504.37 273.67 49996.10 26.27 2015-01-02 10:02:21.000 002 33504.30 273.78 49996.10 26.27 2015-01-02 10:02:22.000 002 33504.29 273.77 49996.10 26.27 2015-01-02 10:02:23.000 002 33504.28 273.92 49996.10 26.27 2015-01-02 10:02:24.000 002 33504.34 274.00 49996.10 26.27 2015-01-02 10:02:25.000 002 33504.23 274.12 49996.10 26.27 2015-01-02 10:02:26.000 002 33504.28 274.17 49996.10 26.27 2015-01-02 10:02:27.000 002 33504.26 274.25 49996.10 26.27 2015-01-02 10:02:28.000 002 33504.12 274.36 49996.10 26.27 2015-01-02 10:02:29.000 002 33504.24 274.46 49996.10 26.27 2015-01-02 10:02:30.000 002 33504.07 274.53 49996.10 26.27 2015-01-02 10:02:31.000 002 33504.13 274.59 49996.10 26.27 2015-01-02 10:02:31.000 002 33504.06 274.71 49996.10 26.27 2015-01-02 10:02:33.000 002 33503.98 274.84 49996.10 26.27 2015-01-02 10:02:34.000 002 33504.05 274.96 49996.10 26.27 2015-01-02 10:02:35.000 002 33504.02 275.01 49996.10 26.27 2015-01-02 10:02:36.000 002 33503.96 275.12 49996.10 26.27 2015-01-02 10:02:37.000 002 33503.90 275.25 49996.10 26.27 2015-01-02 10:02:38.000 002 33503.88 275.27 49996.10 26.27 2015-01-02 10:02:39.000 002 33503.86 275.41 49996.10 26.27 2015-01-02 10:02:40.000 002 33503.93 275.59 49996.10 26.27 2015-01-02 10:02:41.000 002 33503.89 275.66 49996.10 26.27 2015-01-02 10:02:42.000 002 33503.93 275.82 49996.10 26.27 2015-01-02 10:02:43.000 002 33503.92 275.92 49996.10 26.27 2015-01-02 10:02:44.000 002 33504.03 275.92 49996.10 26.27 2015-01-02 10:02:45.000 002 33504.01 276.07 49996.10 26.27 2015-01-02 10:02:46.000 002 33504.04 276.06 49996.10 26.27 2015-01-02 10:02:47.000 002 33504.06 276.11 49996.10 26.27 2015-01-02 10:02:48.000 002 33504.02 276.17 49996.10 26.27 2015-01-02 10:02:49.000 002 33504.10 276.21 49996.10 26.27 2015-01-02 10:02:50.000 002 33504.03 276.26 49996.10 26.27 2015-01-02 10:02:51.000 002 33504.09 276.31 49996.10 26.27 2015-01-02 10:02:52.000 002 33504.15 276.41 49996.10 26.27 2015-01-02 10:02:53.000 002 33504.20 276.41 49996.10 26.27 2015-01-02 10:02:54.000 002 33504.19 276.40 49996.10 26.27 2015-01-02 10:02:55.000 002 33504.22 276.46 49996.10 26.27 2015-01-02 10:02:56.000 002 33504.17 276.46 49996.10 26.27 2015-01-02 10:02:57.000 002 33504.22 276.50 49996.10 26.27 2015-01-02 10:02:58.000 002 33504.16 276.37 49996.10 26.27 2015-01-02 10:02:59.000 002 33504.19 276.38 49996.10 26.27 2015-01-02 10:03:00.000 002 33504.19 276.36 49996.10 26.27 2015-01-02 10:03:01.000 002 33504.17 276.34 49996.10 26.27 2015-01-02 10:03:02.000 002 33504.16 276.28 49996.10 26.27 2015-01-02 10:03:03.000 002 33504.10 276.21 49996.10 26.27 2015-01-02 10:03:04.000 002 33504.17 276.30 49996.10 26.27 2015-01-02 10:03:05.000 002 33504.15 276.29 49996.10 26.27 2015-01-02 10:03:06.000 002 33504.17 276.37 49996.10 26.27 2015-01-02 10:03:07.000 002 33504.07 276.39 49996.10 26.27 2015-01-02 10:03:08.000 002 33504.06 276.36 49996.10 26.27 2015-01-02 10:03:09.000 002 33504.10 276.42 49996.10 26.27 2015-01-02 10:03:10.000 002 33504.11 276.46 49996.10 26.27 2015-01-02 10:03:11.000 002 33504.07 276.47 49996.10 26.27 2015-01-02 10:03:12.000 002 33504.01 276.51 49996.10 26.27 2015-01-02 10:03:12.000 002 33504.04 276.60 49996.10 26.27 2015-01-02 10:03:14.000 002 33503.97 276.59 49996.10 26.27 2015-01-02 10:03:15.000 002 33503.98 276.66 49996.10 26.27 2015-01-02 10:03:16.000 002 33504.07 276.69 49996.10 26.27 2015-01-02 10:03:17.000 002 33503.95 276.70 49996.10 26.27 2015-01-02 10:03:18.000 002 33503.93 276.67 49996.10 26.27 2015-01-02 10:03:19.000 002 33503.91 276.73 49996.10 26.27 2015-01-02 10:03:20.000 002 33503.83 276.77 49996.10 26.27 2015-01-02 10:03:21.000 002 33503.96 276.80 49996.10 26.27 2015-01-02 10:03:22.000 002 33504.01 276.85 49996.10 26.27 2015-01-02 10:03:23.000 002 33503.89 276.87 49996.10 26.27 2015-01-02 10:03:24.000 002 33503.93 276.97 49996.10 26.27 2015-01-02 10:03:25.000 002 33503.99 277.01 49996.10 26.27 2015-01-02 10:03:25.000 002 33503.95 277.03 49996.10 26.27 2015-01-02 10:03:27.000 002 33504.06 277.04 49996.10 26.27 2015-01-02 10:03:28.000 002 33504.01 277.08 49996.10 26.27 2015-01-02 10:03:29.000 002 33504.01 277.16 49996.10 26.27 2015-01-02 10:03:30.000 002 33504.03 277.16 49996.10 26.27 2015-01-02 10:03:31.000 002 33503.88 277.25 49996.10 26.27 2015-01-02 10:03:32.000 002 33503.78 277.26 49996.10 26.27 2015-01-02 10:03:33.000 002 33503.90 277.38 49996.10 26.27 2015-01-02 10:03:34.000 002 33504.06 277.46 49996.10 26.27 2015-01-02 10:03:35.000 002 33503.93 277.52 49996.10 26.27 2015-01-02 10:03:36.000 002 33503.85 277.57 49996.10 26.27 2015-01-02 10:03:37.000 002 33503.77 277.65 49996.10 26.27 2015-01-02 10:03:38.000 002 33503.74 277.72 49996.10 26.27 2015-01-02 10:03:39.000 002 33503.74 277.74 49996.10 26.27 2015-01-02 10:03:40.000 002 33503.76 277.76 49996.10 26.27 2015-01-02 10:03:41.000 002 33503.74 277.81 49996.10 26.27 2015-01-02 10:03:42.000 002 33503.73 277.86 49996.10 26.27 2015-01-02 10:03:43.000 002 33503.81 277.96 49996.10 26.27 2015-01-02 10:03:44.000 002 33503.72 277.97 49996.10 26.27 2015-01-02 10:03:45.000 002 33503.72 278.03 49996.10 26.27 2015-01-02 10:03:46.000 002 33503.72 278.13 49996.10 26.27 2015-01-02 10:03:47.000 002 33503.74 278.10 49996.10 26.27 2015-01-02 10:03:48.000 002 33503.82 278.13 49996.10 26.27 2015-01-02 10:03:49.000 002 33503.82 278.17 49996.10 26.27 2015-01-02 10:03:50.000 002 33503.79 278.11 49996.10 26.27 2015-01-02 10:03:51.000 002 33503.81 278.03 49996.10 26.27 2015-01-02 10:03:52.000 002 33504.07 278.00 49996.10 26.27 2015-01-02 10:03:53.000 002 33503.95 277.95 49996.10 26.27 2015-01-02 10:03:54.000 002 33504.16 277.92 49996.10 26.27 2015-01-02 10:03:55.000 002 33504.21 277.88 49996.10 26.27 2015-01-02 10:03:56.000 002 33504.17 277.94 49996.10 26.27 2015-01-02 10:03:57.000 002 33504.26 277.84 49996.10 26.27 2015-01-02 10:03:58.000 002 33504.24 277.84 49996.10 26.27 2015-01-02 10:03:59.000 002 33504.22 277.83 49996.10 26.27 2015-01-02 10:04:00.000 002 33504.33 277.86 49996.10 26.27 2015-01-02 10:04:01.000 002 33504.30 277.85 49996.10 26.27 2015-01-02 10:04:02.000 002 33504.38 277.84 49996.10 26.27 2015-01-02 10:04:03.000 002 33504.37 277.88 49996.10 26.27 2015-01-02 10:04:04.000 002 33504.41 277.89 49996.10 26.27 2015-01-02 10:04:05.000 002 33504.35 277.90 49996.10 26.27 2015-01-02 10:04:06.000 002 33504.35 277.94 49996.10 26.27 2015-01-02 10:04:06.000 002 33504.39 278.06 49996.10 26.27 2015-01-02 10:04:08.000 002 33504.36 278.11 49996.10 26.27 2015-01-02 10:04:09.000 002 33504.44 278.16 49996.10 26.27 2015-01-02 10:04:10.000 002 33504.37 278.20 49996.10 26.27 2015-01-02 10:04:11.000 002 33504.43 278.23 49996.10 26.27 2015-01-02 10:04:12.000 002 33504.36 278.26 49996.10 26.27 2015-01-02 10:04:13.000 002 33504.43 278.36 49996.10 26.27 2015-01-02 10:04:14.000 002 33504.47 278.40 49996.10 26.27 2015-01-02 10:04:15.000 002 33504.43 278.41 49996.10 26.27 2015-01-02 10:04:16.000 002 33504.47 278.46 49996.10 26.27 2015-01-02 10:04:17.000 002 33504.43 278.43 49996.10 26.27 2015-01-02 10:04:18.000 002 33504.50 278.46 49996.10 26.27 2015-01-02 10:04:19.000 002 33504.52 278.54 49996.10 26.27 2015-01-02 10:04:19.000 002 33504.47 278.56 49996.10 26.27 2015-01-02 10:04:21.000 002 33504.43 278.65 49996.10 26.27 2015-01-02 10:04:22.000 002 33504.49 278.75 49996.10 26.27 2015-01-02 10:04:23.000 002 33504.53 278.79 49996.10 26.27 2015-01-02 10:04:24.000 002 33504.55 278.87 49996.10 26.27 2015-01-02 10:04:25.000 002 33504.52 278.87 49996.10 26.27 2015-01-02 10:04:26.000 002 33504.54 278.85 49996.10 26.27 2015-01-02 10:04:27.000 002 33504.50 278.91 49996.10 26.27 2015-01-02 10:04:28.000 002 33504.46 278.95 49996.10 26.27 2015-01-02 10:04:29.000 002 33504.43 278.97 49996.10 26.27 2015-01-02 10:04:30.000 002 33504.53 279.05 49996.10 26.27 2015-01-02 10:04:31.000 002 33504.56 279.14 49996.10 26.27 2015-01-02 10:04:32.000 002 33504.48 279.12 49996.10 26.27 2015-01-02 10:04:33.000 002 33504.35 279.08 49996.10 26.27 2015-01-02 10:04:34.000 002 33504.49 279.15 49996.10 26.27 2015-01-02 10:04:35.000 002 33504.46 279.20 49996.10 26.27 2015-01-02 10:04:36.000 002 33504.40 279.24 49996.10 26.27 2015-01-02 10:04:37.000 002 33504.37 279.32 49996.10 26.27 2015-01-02 10:04:38.000 002 33504.25 279.34 49996.10 26.27 2015-01-02 10:04:39.000 002 33504.35 279.38 49996.10 26.27 2015-01-02 10:04:40.000 002 33504.40 279.35 49996.10 26.27 2015-01-02 10:04:41.000 002 33504.30 279.35 49996.10 26.27 2015-01-02 10:04:42.000 002 33504.40 279.41 49996.10 26.27 2015-01-02 10:04:43.000 002 33504.35 279.54 49996.10 26.27 2015-01-02 10:04:44.000 002 33504.36 279.51 49996.10 26.27 2015-01-02 10:04:45.000 002 33504.46 279.67 49996.10 26.27 2015-01-02 10:04:46.000 002 33504.20 279.70 49996.10 26.27 2015-01-02 10:04:47.000 002 33504.24 279.73 49996.10 26.27 2015-01-02 10:04:48.000 002 33504.37 279.82 49996.10 26.27 2015-01-02 10:04:49.000 002 33504.35 279.88 49996.10 26.27 2015-01-02 10:04:50.000 002 33504.31 279.96 49996.10 26.27 2015-01-02 10:04:51.000 002 33504.34 279.92 49996.10 26.27 2015-01-02 10:04:52.000 002 33504.28 279.95 49996.10 26.27 2015-01-02 10:04:53.000 002 33504.34 279.89 49996.10 26.27 2015-01-02 10:04:54.000 002 33504.32 279.82 49996.10 26.27 2015-01-02 10:04:55.000 002 33504.35 279.80 49996.10 26.27 2015-01-02 10:04:56.000 002 33504.39 279.76 49996.10 26.27 2015-01-02 10:04:57.000 002 33504.21 279.69 49996.10 26.27 2015-01-02 10:04:58.000 002 33504.28 279.65 49996.10 26.27 2015-01-02 10:04:59.000 002 33504.21 279.61 49996.10 26.27 2015-01-02 10:05:00.000 002 33504.21 279.58 49996.10 26.27 2015-01-02 10:05:00.000 002 33504.19 279.61 49996.10 26.27 2015-01-02 10:05:02.000 002 33504.16 279.56 49996.10 26.27 2015-01-02 10:05:03.000 002 33504.24 279.52 49996.10 26.27 2015-01-02 10:05:04.000 002 33504.11 279.44 49996.10 26.27 2015-01-02 10:05:05.000 002 33504.20 279.47 49996.10 26.27 2015-01-02 10:05:06.000 002 33504.12 279.44 49996.10 26.27 2015-01-02 10:05:07.000 002 33504.17 279.38 49996.10 26.27 2015-01-02 10:05:08.000 002 33504.05 279.35 49996.10 26.27 2015-01-02 10:05:09.000 002 33504.01 279.31 49996.10 26.27 2015-01-02 10:05:10.000 002 33504.19 279.27 49996.10 26.27 2015-01-02 10:05:11.000 002 33504.15 279.25 49996.10 26.27 2015-01-02 10:05:12.000 002 33504.13 279.30 49996.10 26.27 2015-01-02 10:05:13.000 002 33504.02 279.24 49996.10 26.27 2015-01-02 10:05:13.000 002 33504.05 279.20 49996.10 26.27 2015-01-02 10:05:15.000 002 33504.00 279.13 49996.10 26.27 2015-01-02 10:05:16.000 002 33503.99 279.07 49996.10 26.27 2015-01-02 10:05:17.000 002 33503.97 279.07 49996.10 26.27 2015-01-02 10:05:18.000 002 33504.09 279.00 49996.10 26.27 2015-01-02 10:05:19.000 002 33504.05 279.01 49996.10 26.27 2015-01-02 10:05:20.000 002 33504.09 278.99 49996.10 26.27 2015-01-02 10:05:21.000 002 33504.10 278.98 49996.10 26.27 2015-01-02 10:05:22.000 002 33504.05 279.00 49996.10 26.27 2015-01-02 10:05:23.000 002 33504.14 278.95 49996.10 26.27 2015-01-02 10:05:24.000 002 33504.15 278.91 49996.10 26.27 2015-01-02 10:05:25.000 002 33504.18 278.87 49996.10 26.27 2015-01-02 10:05:26.000 002 33504.18 278.82 49996.10 26.27 2015-01-02 10:05:27.000 002 33504.13 278.82 49996.10 26.27 2015-01-02 10:05:28.000 002 33504.24 278.81 49996.10 26.27 2015-01-02 10:05:29.000 002 33504.21 278.81 49996.10 26.27 2015-01-02 10:05:30.000 002 33504.18 278.74 49996.10 26.27 2015-01-02 10:05:31.000 002 33504.26 278.77 49996.10 26.27 2015-01-02 10:05:32.000 002 33504.22 278.78 49996.10 26.27 2015-01-02 10:05:33.000 002 33504.15 278.75 49996.10 26.27 2015-01-02 10:05:34.000 002 33504.18 278.81 49996.10 26.27 2015-01-02 10:05:35.000 002 33504.22 278.85 49996.10 26.27 2015-01-02 10:05:36.000 002 33504.22 278.89 49996.10 26.27 2015-01-02 10:05:37.000 002 33504.15 278.92 49996.10 26.27 2015-01-02 10:05:38.000 002 33504.11 278.96 49996.10 26.27 2015-01-02 10:05:39.000 002 33504.04 279.00 49996.10 26.27 2015-01-02 10:05:40.000 002 33504.13 279.09 49996.10 26.27 2015-01-02 10:05:41.000 002 33504.06 279.15 49996.10 26.27 2015-01-02 10:05:42.000 002 33504.00 279.15 49996.10 26.27 2015-01-02 10:05:43.000 002 33504.01 279.19 49996.10 26.27 2015-01-02 10:05:44.000 002 33504.01 279.19 49996.10 26.27 2015-01-02 10:05:45.000 002 33503.90 279.24 49996.10 26.27 2015-01-02 10:05:46.000 002 33503.93 279.23 49996.10 26.27 2015-01-02 10:05:47.000 002 33503.85 279.22 49996.10 26.27 2015-01-02 10:05:48.000 002 33503.97 279.26 49996.10 26.27 2015-01-02 10:05:49.000 002 33503.88 279.18 49996.10 26.27 2015-01-02 10:05:50.000 002 33503.83 279.21 49996.10 26.27 2015-01-02 10:05:51.000 002 33503.85 279.26 49996.10 26.27 2015-01-02 10:05:52.000 002 33503.77 279.26 49996.10 26.27 2015-01-02 10:05:53.000 002 33503.79 279.27 49996.10 26.27 2015-01-02 10:05:54.000 002 33503.78 279.23 49996.10 26.27 2015-01-02 10:05:54.000 002 33503.74 279.25 49996.10 26.27 2015-01-02 10:05:56.000 002 33503.71 279.24 49996.10 26.27 2015-01-02 10:05:57.000 002 33503.74 279.22 49996.10 26.27 2015-01-02 10:05:58.000 002 33503.63 279.30 49996.10 26.27 2015-01-02 10:05:59.000 002 33503.66 279.26 49996.10 26.27 2015-01-02 10:06:00.000 002 33503.71 279.25 49996.10 26.27 2015-01-02 10:06:01.000 002 33503.69 279.28 49996.10 26.27 2015-01-02 10:06:02.000 002 33503.68 279.29 49996.10 26.27 2015-01-02 10:06:03.000 002 33503.60 279.34 49996.10 26.27 2015-01-02 10:06:04.000 002 33503.54 279.33 49996.10 26.27 2015-01-02 10:06:05.000 002 33503.63 279.37 49996.10 26.27 2015-01-02 10:06:06.000 002 33503.59 279.38 49996.10 26.27 2015-01-02 10:06:07.000 002 33503.66 279.38 49996.10 26.27 2015-01-02 10:06:07.000 002 33503.54 279.35 49996.10 26.27 2015-01-02 10:06:09.000 002 33503.59 279.41 49996.10 26.27 2015-01-02 10:06:10.000 002 33503.59 279.42 49996.10 26.27 2015-01-02 10:06:11.000 002 33503.63 279.40 49996.10 26.27 2015-01-02 10:06:12.000 002 33503.57 279.51 49996.10 26.27 2015-01-02 10:06:13.000 002 33503.59 279.58 49996.10 26.27 2015-01-02 10:06:14.000 002 33503.59 279.61 49996.10 26.27 2015-01-02 10:06:15.000 002 33503.61 279.60 49996.10 26.27 2015-01-02 10:06:16.000 002 33503.74 279.63 49996.10 26.27 2015-01-02 10:06:17.000 002 33503.68 279.68 49996.10 26.27 2015-01-02 10:06:18.000 002 33503.66 279.66 49996.10 26.27 2015-01-02 10:06:19.000 002 33503.74 279.66 49996.10 26.27 2015-01-02 10:06:20.000 002 33503.76 279.67 49996.10 26.27 2015-01-02 10:06:21.000 002 33503.78 279.71 49996.10 26.27 2015-01-02 10:06:22.000 002 33503.60 279.72 49996.10 26.27 2015-01-02 10:06:23.000 002 33503.66 279.71 49996.10 26.27 2015-01-02 10:06:24.000 002 33503.74 279.67 49996.10 26.27 2015-01-02 10:06:25.000 002 33503.71 279.63 49996.10 26.27 2015-01-02 10:06:26.000 002 33503.71 279.63 49996.10 26.27 2015-01-02 10:06:27.000 002 33503.81 279.60 49996.10 26.27 2015-01-02 10:06:28.000 002 33503.76 279.52 49996.10 26.27 2015-01-02 10:06:29.000 002 33503.75 279.49 49996.10 26.27 2015-01-02 10:06:30.000 002 33503.87 279.47 49996.10 26.27 2015-01-02 10:06:31.000 002 33503.89 279.39 49996.10 26.27 2015-01-02 10:06:32.000 002 33503.78 279.38 49996.10 26.27 2015-01-02 10:06:33.000 002 33503.92 279.34 49996.10 26.27 2015-01-02 10:06:34.000 002 33503.90 279.26 49996.10 26.27 2015-01-02 10:06:35.000 002 33503.84 279.24 49996.10 26.27 2015-01-02 10:06:36.000 002 33503.93 279.20 49996.10 26.27 2015-01-02 10:06:37.000 002 33503.87 279.25 49996.10 26.27 2015-01-02 10:06:38.000 002 33503.91 279.28 49996.10 26.27 2015-01-02 10:06:39.000 002 33503.85 279.27 49996.10 26.27 2015-01-02 10:06:40.000 002 33503.91 279.33 49996.10 26.27 2015-01-02 10:06:41.000 002 33503.87 279.32 49996.10 26.27 2015-01-02 10:06:42.000 002 33503.87 279.30 49996.10 26.27 2015-01-02 10:06:43.000 002 33503.80 279.31 49996.10 26.27 2015-01-02 10:06:44.000 002 33503.85 279.36 49996.10 26.27 2015-01-02 10:06:45.000 002 33503.63 279.35 49996.10 26.27 2015-01-02 10:06:46.000 002 33503.82 279.35 49996.10 26.27 2015-01-02 10:06:47.000 002 33503.75 279.33 49996.10 26.27 2015-01-02 10:06:48.000 002 33503.82 279.36 49996.10 26.27 2015-01-02 10:06:48.000 002 33503.74 279.40 49996.10 26.27 2015-01-02 10:06:50.000 002 33503.82 279.36 49996.10 26.27 2015-01-02 10:06:51.000 002 33503.71 279.44 49996.10 26.27 2015-01-02 10:06:52.000 002 33503.75 279.44 49996.10 26.27 2015-01-02 10:06:53.000 002 33503.72 279.49 49996.10 26.27 2015-01-02 10:06:54.000 002 33503.78 279.55 49996.10 26.27 2015-01-02 10:06:55.000 002 33503.72 279.58 49996.10 26.27 2015-01-02 10:06:56.000 002 33503.75 279.59 49996.10 26.27 2015-01-02 10:06:57.000 002 33503.66 279.60 49996.10 26.27 2015-01-02 10:06:58.000 002 33503.58 279.57 49996.10 26.27 2015-01-02 10:06:59.000 002 33503.58 279.53 49996.10 26.27 2015-01-02 10:07:00.000 002 33503.64 279.60 49996.10 26.27 2015-01-02 10:07:01.000 002 33503.60 279.56 49996.10 26.27 2015-01-02 10:07:01.000 002 33503.48 279.63 49996.10 26.27 2015-01-02 10:07:03.000 002 33503.51 279.71 49996.10 26.27 2015-01-02 10:07:04.000 002 33503.60 279.69 49996.10 26.27 2015-01-02 10:07:05.000 002 33503.57 279.72 49996.10 26.27 2015-01-02 10:07:06.000 002 33503.59 279.83 49996.10 26.27 2015-01-02 10:07:07.000 002 33503.50 279.83 49996.10 26.27 2015-01-02 10:07:08.000 002 33503.62 279.86 49996.10 26.27 2015-01-02 10:07:09.000 002 33503.56 279.88 49996.10 26.27 2015-01-02 10:07:10.000 002 33503.59 279.90 49996.10 26.27 2015-01-02 10:07:11.000 002 33503.58 279.89 49996.10 26.27 2015-01-02 10:07:12.000 002 33503.59 279.94 49996.10 26.27 2015-01-02 10:07:13.000 002 33503.50 279.94 49996.10 26.27 2015-01-02 10:07:14.000 002 33503.58 279.88 49996.10 26.27 2015-01-02 10:07:15.000 002 33503.62 279.94 49996.10 26.27 2015-01-02 10:07:16.000 002 33503.52 279.93 49996.10 26.27 2015-01-02 10:07:17.000 002 33503.56 279.90 49996.10 26.27 2015-01-02 10:07:18.000 002 33503.62 279.93 49996.10 26.27 2015-01-02 10:07:19.000 002 33503.69 280.04 49996.10 26.27 2015-01-02 10:07:20.000 002 33503.63 280.04 49996.10 26.27 2015-01-02 10:07:21.000 002 33503.74 280.14 49996.10 26.27 2015-01-02 10:07:22.000 002 33503.70 280.20 49996.10 26.26 2015-01-02 10:07:23.000 002 33503.83 280.17 49996.10 26.27 2015-01-02 10:07:24.000 002 33503.96 280.22 49996.10 26.27 2015-01-02 10:07:25.000 002 33503.82 280.17 49996.10 26.27 2015-01-02 10:07:26.000 002 33503.82 280.11 49996.10 26.27 2015-01-02 10:07:27.000 002 33503.84 280.12 49996.10 26.27 2015-01-02 10:07:28.000 002 33504.04 280.06 49996.10 26.27 2015-01-02 10:07:29.000 002 33503.99 280.09 49996.10 26.27 2015-01-02 10:07:30.000 002 33504.07 280.06 49996.10 26.27 2015-01-02 10:07:31.000 002 33503.96 280.06 49996.10 26.27 2015-01-02 10:07:32.000 002 33504.01 280.08 49996.10 26.27 2015-01-02 10:07:33.000 002 33503.90 280.12 49996.10 26.27 2015-01-02 10:07:34.000 002 33504.06 280.11 49996.10 26.27 2015-01-02 10:07:35.000 002 33504.01 280.09 49996.10 26.27 2015-01-02 10:07:36.000 002 33504.03 280.07 49996.10 26.27 2015-01-02 10:07:37.000 002 33504.03 280.14 49996.10 26.27 2015-01-02 10:07:38.000 002 33503.93 280.16 49996.10 26.27 2015-01-02 10:07:39.000 002 33503.91 280.16 49996.10 26.27 2015-01-02 10:07:40.000 002 33503.99 280.14 49996.10 26.26 2015-01-02 10:07:41.000 002 33503.87 280.12 49996.10 26.27 2015-01-02 10:07:42.000 002 33503.88 280.23 49996.10 26.27 2015-01-02 10:07:42.000 002 33503.87 280.24 49996.10 26.27 2015-01-02 10:07:44.000 002 33503.85 280.22 49996.10 26.27 2015-01-02 10:07:45.000 002 33503.91 280.27 49996.10 26.26 2015-01-02 10:07:46.000 002 33503.87 280.26 49996.10 26.26 2015-01-02 10:07:47.000 002 33503.75 280.28 49996.10 26.26 2015-01-02 10:07:48.000 002 33503.81 280.36 49996.10 26.26 2015-01-02 10:07:49.000 002 33503.69 280.37 49996.10 26.26 2015-01-02 10:07:50.000 002 33503.66 280.38 49996.10 26.26 2015-01-02 10:07:51.000 002 33503.71 280.42 49996.10 26.26 2015-01-02 10:07:52.000 002 33503.63 280.49 49996.10 26.26 2015-01-02 10:07:53.000 002 33503.72 280.49 49996.10 26.26 2015-01-02 10:07:54.000 002 33503.66 280.60 49996.10 26.26 2015-01-02 10:07:55.000 002 33503.63 280.65 49996.10 26.26 2015-01-02 10:07:55.000 002 33503.73 280.66 49996.10 26.26 2015-01-02 10:07:57.000 002 33503.60 280.68 49996.10 26.26 2015-01-02 10:07:58.000 002 33503.54 280.79 49996.10 26.26 2015-01-02 10:07:59.000 002 33503.62 280.84 49996.10 26.26 2015-01-02 10:08:00.000 002 33503.58 280.86 49996.10 26.26 2015-01-02 10:08:01.000 002 33503.58 280.88 49996.10 26.26 2015-01-02 10:08:02.000 002 33503.61 280.85 49996.10 26.26 2015-01-02 10:08:03.000 002 33503.54 280.87 49996.10 26.26 2015-01-02 10:08:04.000 002 33503.54 280.89 49996.10 26.26 2015-01-02 10:08:05.000 002 33503.51 280.89 49996.10 26.26 2015-01-02 10:08:06.000 002 33503.47 280.92 49996.10 26.26 2015-01-02 10:08:07.000 002 33503.51 280.92 49996.10 26.26 2015-01-02 10:08:08.000 002 33503.52 280.93 49996.10 26.26 2015-01-02 10:08:09.000 002 33503.36 280.96 49996.10 26.27 2015-01-02 10:08:10.000 002 33503.59 281.00 49996.10 26.26 2015-01-02 10:08:11.000 002 33503.43 280.95 49996.10 26.27 2015-01-02 10:08:12.000 002 33503.41 280.96 49996.10 26.27 2015-01-02 10:08:13.000 002 33503.54 280.96 49996.10 26.27 2015-01-02 10:08:14.000 002 33503.50 280.92 49996.10 26.27 2015-01-02 10:08:15.000 002 33503.57 280.85 49996.10 26.27 2015-01-02 10:08:16.000 002 33503.61 280.81 49996.10 26.27 2015-01-02 10:08:17.000 002 33503.64 280.76 49996.10 26.27 2015-01-02 10:08:18.000 002 33503.76 280.76 49996.10 26.27 2015-01-02 10:08:19.000 002 33503.87 280.66 49996.10 26.27 2015-01-02 10:08:20.000 002 33503.82 280.71 49996.10 26.27 2015-01-02 10:08:21.000 002 33503.84 280.73 49996.10 26.27 2015-01-02 10:08:22.000 002 33504.04 280.74 49996.10 26.27 2015-01-02 10:08:23.000 002 33504.03 280.70 49996.10 26.27 2015-01-02 10:08:24.000 002 33504.15 280.71 49996.10 26.27 2015-01-02 10:08:25.000 002 33504.15 280.62 49996.10 26.27 2015-01-02 10:08:26.000 002 33504.26 280.57 49996.10 26.27 2015-01-02 10:08:27.000 002 33504.40 280.48 49996.10 26.27 2015-01-02 10:08:28.000 002 33504.36 280.41 49996.10 26.27 2015-01-02 10:08:29.000 002 33504.44 280.33 49996.10 26.27 2015-01-02 10:08:30.000 002 33504.55 280.35 49996.10 26.27 2015-01-02 10:08:31.000 002 33504.69 280.28 49996.10 26.27 2015-01-02 10:08:32.000 002 33504.74 280.20 49996.10 26.27 2015-01-02 10:08:33.000 002 33504.79 280.13 49996.10 26.27 2015-01-02 10:08:34.000 002 33504.85 280.06 49996.10 26.27 2015-01-02 10:08:35.000 002 33504.87 280.00 49996.10 26.27 2015-01-02 10:08:36.000 002 33504.96 279.89 49996.10 26.27 2015-01-02 10:08:36.000 002 33505.00 279.79 49996.10 26.27 2015-01-02 10:08:38.000 002 33505.08 279.80 49996.10 26.27 2015-01-02 10:08:39.000 002 33505.04 279.71 49996.10 26.27 2015-01-02 10:08:40.000 002 33505.15 279.67 49996.10 26.27 2015-01-02 10:08:41.000 002 33505.11 279.62 49996.10 26.27 2015-01-02 10:08:42.000 002 33505.17 279.61 49996.10 26.27 2015-01-02 10:08:43.000 002 33505.29 279.55 49996.10 26.27 2015-01-02 10:08:44.000 002 33505.18 279.49 49996.10 26.27 2015-01-02 10:08:45.000 002 33505.31 279.45 49996.10 26.27 2015-01-02 10:08:46.000 002 33505.27 279.35 49996.10 26.27 2015-01-02 10:08:47.000 002 33505.39 279.38 49996.10 26.27 2015-01-02 10:08:48.000 002 33505.36 279.30 49996.10 26.27 2015-01-02 10:08:49.000 002 33505.54 279.15 49996.10 26.27 2015-01-02 10:08:49.000 002 33505.58 279.17 49996.10 26.27 2015-01-02 10:08:51.000 002 33505.57 279.06 49996.10 26.27 2015-01-02 10:08:52.000 002 33505.54 278.96 49996.10 26.27 2015-01-02 10:08:53.000 002 33505.56 278.90 49996.10 26.27 2015-01-02 10:08:54.000 002 33505.55 278.85 49996.10 26.27 2015-01-02 10:08:55.000 002 33505.52 278.77 49996.10 26.27 2015-01-02 10:08:56.000 002 33505.57 278.76 49996.10 26.27 2015-01-02 10:08:57.000 002 33505.54 278.72 49996.10 26.27 2015-01-02 10:08:58.000 002 33505.59 278.59 49996.10 26.27 2015-01-02 10:08:59.000 002 33505.44 278.57 49996.10 26.27 2015-01-02 10:09:00.000 002 33505.54 278.54 49996.10 26.27 2015-01-02 10:09:01.000 002 33505.40 278.49 49996.10 26.27 2015-01-02 10:09:02.000 002 33505.34 278.44 49996.10 26.27 2015-01-02 10:09:03.000 002 33505.47 278.49 49996.10 26.27 2015-01-02 10:09:04.000 002 33505.37 278.51 49996.10 26.27 2015-01-02 10:09:05.000 002 33505.42 278.49 49996.10 26.27 2015-01-02 10:09:06.000 002 33505.33 278.47 49996.10 26.27 2015-01-02 10:09:07.000 002 33505.30 278.50 49996.10 26.26 2015-01-02 10:09:08.000 002 33505.20 278.51 49996.10 26.27 2015-01-02 10:09:09.000 002 33505.23 278.48 49996.10 26.27 2015-01-02 10:09:10.000 002 33505.25 278.55 49996.10 26.27 2015-01-02 10:09:11.000 002 33505.15 278.51 49996.10 26.27 2015-01-02 10:09:12.000 002 33505.09 278.52 49996.10 26.27 2015-01-02 10:09:13.000 002 33505.08 278.53 49996.10 26.27 2015-01-02 10:09:14.000 002 33504.99 278.56 49996.10 26.27 2015-01-02 10:09:15.000 002 33505.09 278.64 49996.10 26.27 2015-01-02 10:09:16.000 002 33505.11 278.68 49996.10 26.27 2015-01-02 10:09:17.000 002 33505.04 278.66 49996.10 26.27 2015-01-02 10:09:18.000 002 33505.02 278.70 49996.10 26.27 2015-01-02 10:09:19.000 002 33505.13 278.79 49996.10 26.27 2015-01-02 10:09:20.000 002 33505.17 278.78 49996.10 26.27 2015-01-02 10:09:21.000 002 33505.07 278.82 49996.10 26.27 2015-01-02 10:09:22.000 002 33505.03 278.84 49996.10 26.26 2015-01-02 10:09:23.000 002 33505.11 278.83 49996.10 26.27 2015-01-02 10:09:24.000 002 33505.11 278.88 49996.10 26.27 2015-01-02 10:09:25.000 002 33505.06 278.90 49996.10 26.26 2015-01-02 10:09:26.000 002 33505.14 278.90 49996.10 26.27 2015-01-02 10:09:27.000 002 33505.01 278.94 49996.10 26.26 2015-01-02 10:09:28.000 002 33504.98 278.96 49996.10 26.27 2015-01-02 10:09:29.000 002 33505.01 278.95 49996.10 26.27 2015-01-02 10:09:30.000 002 33504.97 278.96 49996.10 26.27 2015-01-02 10:09:30.000 002 33505.00 278.91 49996.10 26.27 2015-01-02 10:09:32.000 002 33505.07 278.91 49996.10 26.27 2015-01-02 10:09:33.000 002 33505.09 278.85 49996.10 26.26 2015-01-02 10:09:34.000 002 33505.04 278.86 49996.10 26.26 2015-01-02 10:09:35.000 002 33505.15 278.83 49996.10 26.26 2015-01-02 10:09:36.000 002 33505.16 278.80 49996.10 26.27 2015-01-02 10:09:37.000 002 33505.13 278.80 49996.10 26.27 2015-01-02 10:09:38.000 002 33505.21 278.79 49996.10 26.26 2015-01-02 10:09:39.000 002 33505.24 278.79 49996.10 26.27 2015-01-02 10:09:40.000 002 33505.35 278.84 49996.10 26.27 2015-01-02 10:09:41.000 002 33505.30 278.82 49996.10 26.27 2015-01-02 10:09:42.000 002 33505.38 278.85 49996.10 26.26 2015-01-02 10:09:43.000 002 33505.38 278.92 49996.10 26.26 2015-01-02 10:09:43.000 002 33505.41 278.87 49996.10 26.27 2015-01-02 10:09:45.000 002 33505.46 279.02 49996.10 26.27 2015-01-02 10:09:46.000 002 33505.55 279.05 49996.10 26.26 2015-01-02 10:09:47.000 002 33505.44 279.04 49996.10 26.26 2015-01-02 10:09:48.000 002 33505.54 279.07 49996.10 26.26 2015-01-02 10:09:49.000 002 33505.57 279.06 49996.10 26.26 2015-01-02 10:09:50.000 002 33505.55 279.05 49996.10 26.26 2015-01-02 10:09:51.000 002 33505.51 279.17 49996.10 26.26 2015-01-02 10:09:52.000 002 33505.68 279.20 49996.10 26.26 2015-01-02 10:09:53.000 002 33505.60 279.13 49996.10 26.26 2015-01-02 10:09:54.000 002 33505.67 279.17 49996.10 26.26 2015-01-02 10:09:55.000 002 33505.71 279.23 49996.10 26.26 2015-01-02 10:09:56.000 002 33505.66 279.19 49996.10 26.26 2015-01-02 10:09:57.000 002 33505.65 279.16 49996.10 26.26 2015-01-02 10:09:58.000 002 33505.76 279.12 49996.10 26.26 2015-01-02 10:09:59.000 002 33505.84 279.11 49996.10 26.26 2015-01-02 10:10:00.000 002 33505.89 279.08 49996.10 26.26 2015-01-02 10:10:01.000 002 33505.88 279.06 49996.10 26.26 2015-01-02 10:10:02.000 002 33505.89 279.01 49996.10 26.26 2015-01-02 10:10:03.000 002 33505.87 279.01 49996.10 26.26 2015-01-02 10:10:04.000 002 33506.00 278.98 49996.10 26.26 2015-01-02 10:10:05.000 002 33505.99 278.91 49996.10 26.26 2015-01-02 10:10:06.000 002 33505.98 278.83 49996.10 26.26 2015-01-02 10:10:07.000 002 33506.05 278.67 49996.10 26.26 2015-01-02 10:10:08.000 002 33506.03 278.67 49996.10 26.26 2015-01-02 10:10:09.000 002 33506.11 278.62 49996.10 26.26 2015-01-02 10:10:10.000 002 33506.08 278.56 49996.10 26.26 2015-01-02 10:10:11.000 002 33506.05 278.53 49996.10 26.26 2015-01-02 10:10:12.000 002 33506.05 278.49 49996.10 26.26 2015-01-02 10:10:13.000 002 33506.05 278.42 49996.10 26.26 2015-01-02 10:10:14.000 002 33506.00 278.37 49996.10 26.26 2015-01-02 10:10:15.000 002 33506.09 278.32 49996.10 26.26 2015-01-02 10:10:16.000 002 33506.16 278.28 49996.10 26.26 2015-01-02 10:10:17.000 002 33506.20 278.24 49996.10 26.26 2015-01-02 10:10:18.000 002 33506.31 278.24 49996.10 26.26 2015-01-02 10:10:19.000 002 33506.24 278.33 49996.10 26.26 2015-01-02 10:10:20.000 002 33506.10 278.31 49996.10 26.26 2015-01-02 10:10:21.000 002 33506.21 278.26 49996.10 26.26 2015-01-02 10:10:22.000 002 33506.32 278.21 49996.10 26.26 2015-01-02 10:10:23.000 002 33506.27 278.18 49996.10 26.26 2015-01-02 10:10:24.000 002 33506.32 278.16 49996.10 26.26 2015-01-02 10:10:24.000 002 33506.26 278.11 49996.10 26.26 2015-01-02 10:10:26.000 002 33506.14 278.08 49996.10 26.26 2015-01-02 10:10:27.000 002 33506.29 278.03 49996.10 26.26 2015-01-02 10:10:28.000 002 33506.35 278.11 49996.10 26.26 2015-01-02 10:10:29.000 002 33506.21 278.09 49996.10 26.26 2015-01-02 10:10:30.000 002 33506.18 278.15 49996.10 26.26 2015-01-02 10:10:31.000 002 33506.23 278.17 49996.10 26.26 2015-01-02 10:10:32.000 002 33506.15 278.17 49996.10 26.26 2015-01-02 10:10:33.000 002 33506.23 278.19 49996.10 26.26 2015-01-02 10:10:34.000 002 33506.33 278.20 49996.10 26.26 2015-01-02 10:10:35.000 002 33506.28 278.20 49996.10 26.26 2015-01-02 10:10:36.000 002 33506.28 278.23 49996.10 26.26 2015-01-02 10:10:37.000 002 33506.30 278.26 49996.10 26.26 2015-01-02 10:10:37.000 002 33506.33 278.25 49996.10 26.26 2015-01-02 10:10:39.000 002 33506.29 278.18 49996.10 26.26 2015-01-02 10:10:40.000 002 33506.31 278.22 49996.10 26.26 2015-01-02 10:10:41.000 002 33506.34 278.23 49996.10 26.26 2015-01-02 10:10:42.000 002 33506.33 278.25 49996.10 26.26 2015-01-02 10:10:43.000 002 33506.39 278.18 49996.10 26.26 2015-01-02 10:10:44.000 002 33506.33 278.19 49996.10 26.26 2015-01-02 10:10:45.000 002 33506.37 278.16 49996.10 26.26 2015-01-02 10:10:46.000 002 33506.36 278.13 49996.10 26.26 2015-01-02 10:10:47.000 002 33506.39 278.12 49996.10 26.26 2015-01-02 10:10:48.000 002 33506.55 278.04 49996.10 26.26 2015-01-02 10:10:49.000 002 33506.60 278.03 49996.10 26.26 2015-01-02 10:10:50.000 002 33506.45 278.04 49996.10 26.26 2015-01-02 10:10:51.000 002 33506.52 278.02 49996.10 26.26 2015-01-02 10:10:52.000 002 33506.60 278.06 49996.10 26.26 2015-01-02 10:10:53.000 002 33506.64 278.04 49996.10 26.26 2015-01-02 10:10:54.000 002 33506.65 278.09 49996.10 26.26 2015-01-02 10:10:55.000 002 33506.73 278.09 49996.10 26.26 2015-01-02 10:10:56.000 002 33506.75 278.06 49996.10 26.26 2015-01-02 10:10:57.000 002 33506.67 278.06 49996.10 26.26 2015-01-02 10:10:58.000 002 33506.72 278.01 49996.10 26.26 2015-01-02 10:10:59.000 002 33506.65 278.02 49996.10 26.26 2015-01-02 10:11:00.000 002 33506.70 277.99 49996.10 26.26 2015-01-02 10:11:01.000 002 33506.71 278.02 49996.10 26.26 2015-01-02 10:11:02.000 002 33506.67 277.99 49996.10 26.26 2015-01-02 10:11:03.000 002 33506.74 278.03 49996.10 26.26 2015-01-02 10:11:04.000 002 33506.58 277.96 49996.10 26.26 2015-01-02 10:11:05.000 002 33506.67 277.92 49996.10 26.26 2015-01-02 10:11:06.000 002 33506.69 277.91 49996.10 26.26 2015-01-02 10:11:07.000 002 33506.70 277.89 49996.10 26.27 2015-01-02 10:11:08.000 002 33506.71 277.90 49996.10 26.27 2015-01-02 10:11:09.000 002 33506.82 277.88 49996.10 26.27 2015-01-02 10:11:10.000 002 33506.81 277.96 49996.10 26.27 2015-01-02 10:11:11.000 002 33506.82 278.00 49996.10 26.27 2015-01-02 10:11:12.000 002 33506.80 278.02 49996.10 26.27 2015-01-02 10:11:13.000 002 33506.91 278.10 49996.10 26.27 2015-01-02 10:11:14.000 002 33506.87 278.13 49996.10 26.27 2015-01-02 10:11:15.000 002 33506.98 278.18 49996.10 26.27 2015-01-02 10:11:16.000 002 33506.77 278.17 49996.10 26.27 2015-01-02 10:11:17.000 002 33506.88 278.16 49996.10 26.27 2015-01-02 10:11:18.000 002 33506.88 278.11 49996.10 26.27 2015-01-02 10:11:18.000 002 33506.82 278.09 49996.10 26.27 2015-01-02 10:11:20.000 002 33506.84 278.01 49996.10 26.27 2015-01-02 10:11:21.000 002 33506.79 278.04 49996.10 26.27 2015-01-02 10:11:22.000 002 33506.81 277.94 49996.10 26.27 2015-01-02 10:11:23.000 002 33506.78 277.94 49996.10 26.27 2015-01-02 10:11:24.000 002 33506.78 277.88 49996.10 26.27 2015-01-02 10:11:25.000 002 33506.72 277.86 49996.10 26.27 2015-01-02 10:11:26.000 002 33506.74 277.88 49996.10 26.27 2015-01-02 10:11:27.000 002 33506.67 277.93 49996.10 26.27 2015-01-02 10:11:28.000 002 33506.63 277.87 49996.10 26.27 2015-01-02 10:11:29.000 002 33506.66 277.88 49996.10 26.27 2015-01-02 10:11:30.000 002 33506.58 277.92 49996.10 26.27 2015-01-02 10:11:31.000 002 33506.49 277.99 49996.10 26.27 2015-01-02 10:11:31.000 002 33506.52 277.92 49996.10 26.27 2015-01-02 10:11:33.000 002 33506.42 278.01 49996.10 26.27 2015-01-02 10:11:34.000 002 33506.44 278.04 49996.10 26.27 2015-01-02 10:11:35.000 002 33506.26 278.04 49996.10 26.27 2015-01-02 10:11:36.000 002 33506.32 278.11 49996.10 26.27 2015-01-02 10:11:37.000 002 33506.32 278.18 49996.10 26.27 2015-01-02 10:11:38.000 002 33506.23 278.17 49996.10 26.27 2015-01-02 10:11:39.000 002 33506.33 278.19 49996.10 26.27 2015-01-02 10:11:40.000 002 33506.29 278.20 49996.10 26.27 2015-01-02 10:11:41.000 002 33506.20 278.18 49996.10 26.27 2015-01-02 10:11:42.000 002 33506.27 278.13 49996.10 26.27 2015-01-02 10:11:43.000 002 33506.20 278.13 49996.10 26.27 2015-01-02 10:11:44.000 002 33506.23 278.14 49996.10 26.27 2015-01-02 10:11:45.000 002 33506.24 278.13 49996.10 26.27 2015-01-02 10:11:46.000 002 33506.30 278.06 49996.10 26.27 2015-01-02 10:11:47.000 002 33506.11 278.02 49996.10 26.27 2015-01-02 10:11:48.000 002 33506.27 277.95 49996.10 26.27 2015-01-02 10:11:49.000 002 33506.24 277.93 49996.10 26.27 2015-01-02 10:11:50.000 002 33506.20 277.92 49996.10 26.27 2015-01-02 10:11:51.000 002 33506.11 277.91 49996.10 26.27 2015-01-02 10:11:52.000 002 33506.20 277.88 49996.10 26.27 2015-01-02 10:11:53.000 002 33506.14 277.86 49996.10 26.27 2015-01-02 10:11:54.000 002 33506.18 277.76 49996.10 26.27 2015-01-02 10:11:55.000 002 33506.16 277.73 49996.10 26.27 2015-01-02 10:11:56.000 002 33506.14 277.74 49996.10 26.27 2015-01-02 10:11:57.000 002 33506.15 277.74 49996.10 26.27 2015-01-02 10:11:58.000 002 33506.23 277.71 49996.10 26.27 2015-01-02 10:11:59.000 002 33506.21 277.69 49996.10 26.27 2015-01-02 10:12:00.000 002 33506.19 277.65 49996.10 26.27 2015-01-02 10:12:01.000 002 33506.31 277.58 49996.10 26.27 2015-01-02 10:12:02.000 002 33506.32 277.58 49996.10 26.27 2015-01-02 10:12:03.000 002 33506.24 277.53 49996.10 26.27 2015-01-02 10:12:04.000 002 33506.35 277.45 49996.10 26.27 2015-01-02 10:12:05.000 002 33506.37 277.38 49996.10 26.27 2015-01-02 10:12:06.000 002 33506.36 277.38 49996.10 26.27 2015-01-02 10:12:07.000 002 33506.33 277.36 49996.10 26.27 2015-01-02 10:12:08.000 002 33506.39 277.36 49996.10 26.27 2015-01-02 10:12:09.000 002 33506.39 277.33 49996.10 26.27 2015-01-02 10:12:10.000 002 33506.43 277.23 49996.10 26.27 2015-01-02 10:12:11.000 002 33506.42 277.24 49996.10 26.27 2015-01-02 10:12:12.000 002 33506.48 277.30 49996.10 26.27 2015-01-02 10:12:12.000 002 33506.52 277.31 49996.10 26.27 2015-01-02 10:12:14.000 002 33506.43 277.30 49996.10 26.27 2015-01-02 10:12:15.000 002 33506.54 277.33 49996.10 26.27 2015-01-02 10:12:16.000 002 33506.48 277.33 49996.10 26.27 2015-01-02 10:12:17.000 002 33506.55 277.32 49996.10 26.27 2015-01-02 10:12:18.000 002 33506.67 277.32 49996.10 26.27 2015-01-02 10:12:19.000 002 33506.64 277.28 49996.10 26.27 2015-01-02 10:12:20.000 002 33506.59 277.35 49996.10 26.27 2015-01-02 10:12:21.000 002 33506.73 277.23 49996.10 26.27 2015-01-02 10:12:22.000 002 33506.77 277.19 49996.10 26.27 2015-01-02 10:12:23.000 002 33506.71 277.16 49996.10 26.27 2015-01-02 10:12:24.000 002 33506.81 277.19 49996.10 26.27 2015-01-02 10:12:25.000 002 33506.83 277.17 49996.10 26.27 2015-01-02 10:12:25.000 002 33506.77 277.17 49996.10 26.27 2015-01-02 10:12:27.000 002 33506.75 277.11 49996.10 26.27 2015-01-02 10:12:28.000 002 33506.88 277.02 49996.10 26.27 2015-01-02 10:12:29.000 002 33506.80 277.01 49996.10 26.27 2015-01-02 10:12:30.000 002 33506.89 277.01 49996.10 26.27 2015-01-02 10:12:31.000 002 33506.90 276.96 49996.10 26.27 2015-01-02 10:12:32.000 002 33506.79 276.99 49996.10 26.27 2015-01-02 10:12:33.000 002 33506.78 276.98 49996.10 26.27 2015-01-02 10:12:34.000 002 33506.81 276.91 49996.10 26.27 2015-01-02 10:12:35.000 002 33506.79 276.90 49996.10 26.27 2015-01-02 10:12:36.000 002 33506.82 276.83 49996.10 26.27 2015-01-02 10:12:37.000 002 33506.83 276.85 49996.10 26.27 2015-01-02 10:12:38.000 002 33506.87 276.87 49996.10 26.27 2015-01-02 10:12:39.000 002 33506.73 276.95 49996.10 26.27 2015-01-02 10:12:40.000 002 33506.73 276.87 49996.10 26.27 2015-01-02 10:12:41.000 002 33506.71 276.88 49996.10 26.27 2015-01-02 10:12:42.000 002 33506.83 276.91 49996.10 26.27 2015-01-02 10:12:43.000 002 33506.82 276.96 49996.10 26.27 2015-01-02 10:12:44.000 002 33506.78 277.01 49996.10 26.27 2015-01-02 10:12:45.000 002 33506.59 276.97 49996.10 26.27 2015-01-02 10:12:46.000 002 33506.75 276.98 49996.10 26.27 2015-01-02 10:12:47.000 002 33506.64 277.02 49996.10 26.27 2015-01-02 10:12:48.000 002 33506.64 277.07 49996.10 26.27 2015-01-02 10:12:49.000 002 33506.68 277.10 49996.10 26.27 2015-01-02 10:12:50.000 002 33506.72 277.13 49996.10 26.27 2015-01-02 10:12:51.000 002 33506.57 277.10 49996.10 26.27 2015-01-02 10:12:52.000 002 33506.61 277.15 49996.10 26.27 2015-01-02 10:12:53.000 002 33506.52 277.16 49996.10 26.27 2015-01-02 10:12:54.000 002 33506.56 277.14 49996.10 26.27 2015-01-02 10:12:55.000 002 33506.52 277.15 49996.10 26.27 2015-01-02 10:12:56.000 002 33506.52 277.16 49996.10 26.27 2015-01-02 10:12:57.000 002 33506.46 277.14 49996.10 26.27 2015-01-02 10:12:58.000 002 33506.48 277.17 49996.10 26.27 2015-01-02 10:12:59.000 002 33506.38 277.15 49996.10 26.27 2015-01-02 10:13:00.000 002 33506.40 277.16 49996.10 26.27 2015-01-02 10:13:01.000 002 33506.37 277.12 49996.10 26.27 2015-01-02 10:13:02.000 002 33506.32 277.13 49996.10 26.27 2015-01-02 10:13:03.000 002 33506.36 277.07 49996.10 26.27 2015-01-02 10:13:04.000 002 33506.30 277.08 49996.10 26.27 2015-01-02 10:13:05.000 002 33506.22 277.06 49996.10 26.27 2015-01-02 10:13:06.000 002 33506.23 277.09 49996.10 26.27 2015-01-02 10:13:06.000 002 33506.24 277.06 49996.10 26.27 2015-01-02 10:13:08.000 002 33506.35 277.05 49996.10 26.27 2015-01-02 10:13:09.000 002 33506.18 276.99 49996.10 26.27 2015-01-02 10:13:10.000 002 33506.13 276.92 49996.10 26.27 2015-01-02 10:13:11.000 002 33506.14 276.90 49996.10 26.27 2015-01-02 10:13:12.000 002 33506.16 276.85 49996.10 26.27 2015-01-02 10:13:13.000 002 33506.20 276.79 49996.10 26.27 2015-01-02 10:13:14.000 002 33506.10 276.81 49996.10 26.27 2015-01-02 10:13:15.000 002 33506.13 276.78 49996.10 26.27 2015-01-02 10:13:16.000 002 33506.17 276.79 49996.10 26.27 2015-01-02 10:13:17.000 002 33506.10 276.79 49996.10 26.27 2015-01-02 10:13:18.000 002 33506.11 276.82 49996.10 26.26 2015-01-02 10:13:19.000 002 33506.14 276.80 49996.10 26.26 2015-01-02 10:13:19.000 002 33505.98 276.77 49996.10 26.26 2015-01-02 10:13:21.000 002 33506.11 276.71 49996.10 26.26 2015-01-02 10:13:22.000 002 33506.17 276.70 49996.10 26.26 2015-01-02 10:13:23.000 002 33506.20 276.67 49996.10 26.26 2015-01-02 10:13:24.000 002 33506.17 276.66 49996.10 26.26 2015-01-02 10:13:25.000 002 33506.24 276.56 49996.10 26.26 2015-01-02 10:13:26.000 002 33506.26 276.60 49996.10 26.26 2015-01-02 10:13:27.000 002 33506.33 276.47 49996.10 26.26 2015-01-02 10:13:28.000 002 33506.35 276.48 49996.10 26.26 2015-01-02 10:13:29.000 002 33506.41 276.43 49996.10 26.26 2015-01-02 10:13:30.000 002 33506.46 276.41 49996.10 26.26 2015-01-02 10:13:31.000 002 33506.55 276.31 49996.10 26.26 2015-01-02 10:13:32.000 002 33506.53 276.30 49996.10 26.26 2015-01-02 10:13:33.000 002 33506.61 276.41 49996.10 26.26 2015-01-02 10:13:34.000 002 33506.67 276.34 49996.10 26.26 2015-01-02 10:13:35.000 002 33506.66 276.28 49996.10 26.26 2015-01-02 10:13:36.000 002 33506.60 276.25 49996.10 26.26 2015-01-02 10:13:37.000 002 33506.76 276.21 49996.10 26.26 2015-01-02 10:13:38.000 002 33506.67 276.10 49996.10 26.26 2015-01-02 10:13:39.000 002 33506.74 276.08 49996.10 26.26 2015-01-02 10:13:40.000 002 33506.71 276.04 49996.10 26.26 2015-01-02 10:13:41.000 002 33506.61 276.03 49996.10 26.26 2015-01-02 10:13:42.000 002 33506.60 276.02 49996.10 26.26 2015-01-02 10:13:43.000 002 33506.61 275.95 49996.10 26.26 2015-01-02 10:13:44.000 002 33506.65 275.87 49996.10 26.26 2015-01-02 10:13:45.000 002 33506.61 275.90 49996.10 26.26 2015-01-02 10:13:46.000 002 33506.49 275.81 49996.10 26.26 2015-01-02 10:13:47.000 002 33506.57 275.79 49996.10 26.26 2015-01-02 10:13:48.000 002 33506.53 275.77 49996.10 26.26 2015-01-02 10:13:49.000 002 33506.49 275.79 49996.10 26.26 2015-01-02 10:13:50.000 002 33506.39 275.73 49996.10 26.26 2015-01-02 10:13:51.000 002 33506.45 275.75 49996.10 26.26 2015-01-02 10:13:52.000 002 33506.35 275.75 49996.10 26.26 2015-01-02 10:13:53.000 002 33506.24 275.74 49996.10 26.26 2015-01-02 10:13:54.000 002 33506.21 275.75 49996.10 26.26 2015-01-02 10:13:55.000 002 33506.17 275.66 49996.10 26.26 2015-01-02 10:13:56.000 002 33506.15 275.69 49996.10 26.26 2015-01-02 10:13:57.000 002 33506.10 275.60 49996.10 26.26 2015-01-02 10:13:58.000 002 33506.00 275.65 49996.10 26.26 2015-01-02 10:13:59.000 002 33506.08 275.65 49996.10 26.26 2015-01-02 10:14:00.000 002 33505.96 275.67 49996.10 26.26 2015-01-02 10:14:00.000 002 33506.08 275.69 49996.10 26.26 2015-01-02 10:14:02.000 002 33506.00 275.72 49996.10 26.26 2015-01-02 10:14:03.000 002 33505.98 275.72 49996.10 26.26 2015-01-02 10:14:04.000 002 33505.89 275.69 49996.10 26.26 2015-01-02 10:14:05.000 002 33505.88 275.64 49996.10 26.26 2015-01-02 10:14:06.000 002 33505.94 275.67 49996.10 26.26 2015-01-02 10:14:07.000 002 33505.92 275.64 49996.10 26.26 2015-01-02 10:14:08.000 002 33505.87 275.67 49996.10 26.26 2015-01-02 10:14:09.000 002 33506.07 275.67 49996.10 26.26 2015-01-02 10:14:10.000 002 33505.94 275.65 49996.10 26.26 2015-01-02 10:14:11.000 002 33506.03 275.63 49996.10 26.26 2015-01-02 10:14:12.000 002 33506.03 275.51 49996.10 26.26 2015-01-02 10:14:13.000 002 33506.19 275.42 49996.10 26.26 2015-01-02 10:14:13.000 002 33506.23 275.42 49996.10 26.26 2015-01-02 10:14:15.000 002 33506.23 275.29 49996.10 26.26 2015-01-02 10:14:16.000 002 33506.19 275.17 49996.10 26.26 2015-01-02 10:14:17.000 002 33506.30 275.18 49996.10 26.26 2015-01-02 10:14:18.000 002 33506.35 275.11 49996.10 26.26 2015-01-02 10:14:19.000 002 33506.46 275.04 49996.10 26.26 2015-01-02 10:14:20.000 002 33506.36 275.05 49996.10 26.26 2015-01-02 10:14:21.000 002 33506.48 275.00 49996.10 26.26 2015-01-02 10:14:22.000 002 33506.45 274.91 49996.10 26.26 2015-01-02 10:14:23.000 002 33506.54 274.88 49996.10 26.26 2015-01-02 10:14:24.000 002 33506.50 274.78 49996.10 26.26 2015-01-02 10:14:25.000 002 33506.57 274.68 49996.10 26.26 2015-01-02 10:14:26.000 002 33506.56 274.62 49996.10 26.26 2015-01-02 10:14:27.000 002 33506.71 274.54 49996.10 26.26 2015-01-02 10:14:28.000 002 33506.73 274.42 49996.10 26.26 2015-01-02 10:14:29.000 002 33506.79 274.32 49996.10 26.26 2015-01-02 10:14:30.000 002 33506.71 274.29 49996.10 26.26 2015-01-02 10:14:31.000 002 33506.79 274.21 49996.10 26.26 2015-01-02 10:14:32.000 002 33506.79 274.18 49996.10 26.26 2015-01-02 10:14:33.000 002 33506.79 274.14 49996.10 26.26 2015-01-02 10:14:34.000 002 33506.79 274.12 49996.10 26.26 2015-01-02 10:14:35.000 002 33506.76 274.12 49996.10 26.26 2015-01-02 10:14:36.000 002 33506.83 274.10 49996.10 26.26 2015-01-02 10:14:37.000 002 33506.64 274.08 49996.10 26.26 2015-01-02 10:14:38.000 002 33506.73 274.12 49996.10 26.26 2015-01-02 10:14:39.000 002 33506.74 274.09 49996.10 26.26 2015-01-02 10:14:40.000 002 33506.70 274.12 49996.10 26.26 2015-01-02 10:14:41.000 002 33506.67 274.13 49996.10 26.26 2015-01-02 10:14:42.000 002 33506.68 274.20 49996.10 26.26 2015-01-02 10:14:43.000 002 33506.77 274.29 49996.10 26.26 2015-01-02 10:14:44.000 002 33506.64 274.30 49996.10 26.26 2015-01-02 10:14:45.000 002 33506.71 274.41 49996.10 26.26 2015-01-02 10:14:46.000 002 33506.73 274.46 49996.10 26.26 2015-01-02 10:14:47.000 002 33506.70 274.48 49996.10 26.26 2015-01-02 10:14:48.000 002 33506.67 274.46 49996.10 26.26 2015-01-02 10:14:49.000 002 33506.70 274.41 49996.10 26.26 2015-01-02 10:14:50.000 002 33506.74 274.41 49996.10 26.26 2015-01-02 10:14:51.000 002 33506.65 274.38 49996.10 26.26 2015-01-02 10:14:52.000 002 33506.82 274.29 49996.10 26.26 2015-01-02 10:14:53.000 002 33506.76 274.30 49996.10 26.26 2015-01-02 10:14:54.000 002 33506.77 274.31 49996.10 26.26 2015-01-02 10:14:54.000 002 33506.80 274.29 49996.10 26.26 2015-01-02 10:14:56.000 002 33506.75 274.25 49996.10 26.26 2015-01-02 10:14:57.000 002 33506.87 274.21 49996.10 26.26 2015-01-02 10:14:58.000 002 33506.80 274.20 49996.10 26.26 2015-01-02 10:14:59.000 002 33506.79 274.16 49996.10 26.26 2015-01-02 10:15:00.000 002 33506.88 274.15 49996.10 26.26 2015-01-02 10:15:01.000 002 33506.90 274.11 49996.10 26.26 2015-01-02 10:15:02.000 002 33506.77 274.05 49996.10 26.26 2015-01-02 10:15:03.000 002 33506.74 274.08 49996.10 26.26 2015-01-02 10:15:04.000 002 33506.91 274.08 49996.10 26.26 2015-01-02 10:15:05.000 002 33506.82 274.07 49996.10 26.26 2015-01-02 10:15:06.000 002 33506.89 274.12 49996.10 26.26 2015-01-02 10:15:07.000 002 33506.76 274.16 49996.10 26.26 2015-01-02 10:15:07.000 002 33506.70 274.16 49996.10 26.26 2015-01-02 10:15:09.000 002 33506.79 274.26 49996.10 26.26 2015-01-02 10:15:10.000 002 33506.88 274.30 49996.10 26.26 2015-01-02 10:15:11.000 002 33506.76 274.27 49996.10 26.26 2015-01-02 10:15:12.000 002 33506.80 274.28 49996.10 26.26 2015-01-02 10:15:13.000 002 33506.71 274.26 49996.10 26.26 2015-01-02 10:15:14.000 002 33506.73 274.26 49996.10 26.26 2015-01-02 10:15:15.000 002 33506.77 274.27 49996.10 26.26 2015-01-02 10:15:16.000 002 33506.70 274.25 49996.10 26.26 2015-01-02 10:15:17.000 002 33506.65 274.23 49996.10 26.26 2015-01-02 10:15:18.000 002 33506.68 274.19 49996.10 26.26 2015-01-02 10:15:19.000 002 33506.63 274.12 49996.10 26.26 2015-01-02 10:15:20.000 002 33506.56 274.14 49996.10 26.26 2015-01-02 10:15:21.000 002 33506.62 274.08 49996.10 26.26 2015-01-02 10:15:22.000 002 33506.60 274.04 49996.10 26.26 2015-01-02 10:15:23.000 002 33506.57 274.03 49996.10 26.26 2015-01-02 10:15:24.000 002 33506.57 273.97 49996.10 26.26 2015-01-02 10:15:25.000 002 33506.62 273.98 49996.10 26.26 2015-01-02 10:15:26.000 002 33506.65 273.96 49996.10 26.26 2015-01-02 10:15:27.000 002 33506.63 273.92 49996.10 26.26 2015-01-02 10:15:28.000 002 33506.71 273.93 49996.10 26.26 2015-01-02 10:15:29.000 002 33506.62 273.88 49996.10 26.26 2015-01-02 10:15:30.000 002 33506.60 273.90 49996.10 26.26 2015-01-02 10:15:31.000 002 33506.61 273.95 49996.10 26.26 2015-01-02 10:15:32.000 002 33506.62 273.88 49996.10 26.26 2015-01-02 10:15:33.000 002 33506.62 273.85 49996.10 26.26 2015-01-02 10:15:34.000 002 33506.68 273.90 49996.10 26.26 2015-01-02 10:15:35.000 002 33506.59 273.88 49996.10 26.26 2015-01-02 10:15:36.000 002 33506.62 273.92 49996.10 26.26 2015-01-02 10:15:37.000 002 33506.58 273.88 49996.10 26.26 2015-01-02 10:15:38.000 002 33506.61 273.86 49996.10 26.26 2015-01-02 10:15:39.000 002 33506.55 273.84 49996.10 26.26 2015-01-02 10:15:40.000 002 33506.65 273.90 49996.10 26.26 2015-01-02 10:15:41.000 002 33506.55 273.90 49996.10 26.26 2015-01-02 10:15:42.000 002 33506.55 273.79 49996.10 26.26 2015-01-02 10:15:43.000 002 33506.54 273.73 49996.10 26.26 2015-01-02 10:15:44.000 002 33506.49 273.75 49996.10 26.26 2015-01-02 10:15:45.000 002 33506.57 273.73 49996.10 26.26 2015-01-02 10:15:46.000 002 33506.60 273.59 49996.10 26.26 2015-01-02 10:15:47.000 002 33506.49 273.59 49996.10 26.26 2015-01-02 10:15:48.000 002 33506.49 273.52 49996.10 26.26 2015-01-02 10:15:48.000 002 33506.57 273.44 49996.10 26.26 2015-01-02 10:15:50.000 002 33506.50 273.42 49996.10 26.26 2015-01-02 10:15:51.000 002 33506.54 273.37 49996.10 26.26 2015-01-02 10:15:52.000 002 33506.64 273.33 49996.10 26.26 2015-01-02 10:15:53.000 002 33506.57 273.27 49996.10 26.26 2015-01-02 10:15:54.000 002 33506.58 273.22 49996.10 26.26 2015-01-02 10:15:55.000 002 33506.61 273.23 49996.10 26.26 2015-01-02 10:15:56.000 002 33506.74 273.21 49996.10 26.26 2015-01-02 10:15:57.000 002 33506.62 273.20 49996.10 26.26 2015-01-02 10:15:58.000 002 33506.68 273.13 49996.10 26.26 2015-01-02 10:15:59.000 002 33506.61 273.15 49996.10 26.26 2015-01-02 10:16:00.000 002 33506.68 273.09 49996.10 26.26 2015-01-02 10:16:01.000 002 33506.67 273.07 49996.10 26.26 2015-01-02 10:16:01.000 002 33506.67 273.02 49996.10 26.26 2015-01-02 10:16:03.000 002 33506.77 273.05 49996.10 26.26 2015-01-02 10:16:04.000 002 33506.62 272.99 49996.10 26.26 2015-01-02 10:16:05.000 002 33506.59 272.92 49996.10 26.26 2015-01-02 10:16:06.000 002 33506.79 272.88 49996.10 26.26 2015-01-02 10:16:07.000 002 33506.77 272.78 49996.10 26.26 2015-01-02 10:16:08.000 002 33506.77 272.71 49996.10 26.26 2015-01-02 10:16:09.000 002 33506.80 272.66 49996.10 26.26 2015-01-02 10:16:10.000 002 33506.75 272.63 49996.10 26.26 2015-01-02 10:16:11.000 002 33506.76 272.57 49996.10 26.26 2015-01-02 10:16:12.000 002 33506.78 272.56 49996.10 26.26 2015-01-02 10:16:13.000 002 33506.79 272.55 49996.10 26.26 2015-01-02 10:16:14.000 002 33506.79 272.54 49996.10 26.26 2015-01-02 10:16:15.000 002 33506.69 272.52 49996.10 26.26 2015-01-02 10:16:16.000 002 33506.79 272.49 49996.10 26.26 2015-01-02 10:16:17.000 002 33506.77 272.45 49996.10 26.26 2015-01-02 10:16:18.000 002 33506.77 272.43 49996.10 26.26 2015-01-02 10:16:19.000 002 33506.76 272.38 49996.10 26.26 2015-01-02 10:16:20.000 002 33506.90 272.40 49996.10 26.26 2015-01-02 10:16:21.000 002 33506.85 272.36 49996.10 26.26 2015-01-02 10:16:22.000 002 33506.88 272.30 49996.10 26.26 2015-01-02 10:16:23.000 002 33506.88 272.23 49996.10 26.26 2015-01-02 10:16:24.000 002 33506.96 272.19 49996.10 26.26 2015-01-02 10:16:25.000 002 33506.96 272.03 49996.10 26.26 2015-01-02 10:16:26.000 002 33506.96 271.93 49996.10 26.26 2015-01-02 10:16:27.000 002 33507.09 271.94 49996.10 26.26 2015-01-02 10:16:28.000 002 33507.06 271.88 49996.10 26.26 2015-01-02 10:16:29.000 002 33507.05 271.77 49996.10 26.26 2015-01-02 10:16:30.000 002 33507.04 271.72 49996.10 26.26 2015-01-02 10:16:31.000 002 33507.01 271.77 49996.10 26.26 2015-01-02 10:16:32.000 002 33507.10 271.69 49996.10 26.26 2015-01-02 10:16:33.000 002 33507.03 271.69 49996.10 26.26 2015-01-02 10:16:34.000 002 33506.96 271.63 49996.10 26.26 2015-01-02 10:16:35.000 002 33507.05 271.62 49996.10 26.26 2015-01-02 10:16:36.000 002 33507.07 271.57 49996.10 26.26 2015-01-02 10:16:37.000 002 33506.97 271.59 49996.10 26.26 2015-01-02 10:16:38.000 002 33507.04 271.51 49996.10 26.26 2015-01-02 10:16:39.000 002 33506.93 271.42 49996.10 26.26 2015-01-02 10:16:40.000 002 33507.03 271.34 49996.10 26.26 2015-01-02 10:16:41.000 002 33507.01 271.28 49996.10 26.26 2015-01-02 10:16:42.000 002 33506.97 271.25 49996.10 26.26 2015-01-02 10:16:42.000 002 33507.03 271.19 49996.10 26.26 2015-01-02 10:16:44.000 002 33507.02 271.12 49996.10 26.26 2015-01-02 10:16:45.000 002 33506.92 271.10 49996.10 26.26 2015-01-02 10:16:46.000 002 33507.03 271.03 49996.10 26.26 2015-01-02 10:16:47.000 002 33507.07 270.97 49996.10 26.26 2015-01-02 10:16:48.000 002 33507.02 270.93 49996.10 26.26 2015-01-02 10:16:49.000 002 33507.05 270.87 49996.10 26.26 2015-01-02 10:16:50.000 002 33507.03 270.80 49996.10 26.26 2015-01-02 10:16:51.000 002 33507.00 270.77 49996.10 26.26 2015-01-02 10:16:52.000 002 33506.94 270.70 49996.10 26.26 2015-01-02 10:16:53.000 002 33506.96 270.64 49996.10 26.26 2015-01-02 10:16:54.000 002 33506.93 270.61 49996.10 26.26 2015-01-02 10:16:55.000 002 33507.08 270.54 49996.10 26.26 2015-01-02 10:16:55.000 002 33507.01 270.42 49996.10 26.26 2015-01-02 10:16:57.000 002 33506.98 270.33 49996.10 26.26 2015-01-02 10:16:58.000 002 33506.95 270.23 49996.10 26.26 2015-01-02 10:16:59.000 002 33507.13 270.18 49996.10 26.26 2015-01-02 10:17:00.000 002 33506.98 270.14 49996.10 26.26 2015-01-02 10:17:01.000 002 33506.96 270.05 49996.10 26.26 2015-01-02 10:17:02.000 002 33507.07 270.04 49996.10 26.26 2015-01-02 10:17:03.000 002 33507.04 270.04 49996.10 26.26 2015-01-02 10:17:04.000 002 33507.08 269.95 49996.10 26.26 2015-01-02 10:17:05.000 002 33507.04 269.86 49996.10 26.26 2015-01-02 10:17:06.000 002 33507.10 269.85 49996.10 26.26 2015-01-02 10:17:07.000 002 33507.11 269.81 49996.10 26.26 2015-01-02 10:17:08.000 002 33507.14 269.79 49996.10 26.26 2015-01-02 10:17:09.000 002 33507.20 269.73 49996.10 26.26 2015-01-02 10:17:10.000 002 33507.17 269.81 49996.10 26.26 2015-01-02 10:17:11.000 002 33507.07 269.74 49996.10 26.26 2015-01-02 10:17:12.000 002 33507.07 269.71 49996.10 26.26 2015-01-02 10:17:13.000 002 33507.13 269.65 49996.10 26.26 2015-01-02 10:17:14.000 002 33507.26 269.61 49996.10 26.26 2015-01-02 10:17:15.000 002 33507.29 269.59 49996.10 26.26 2015-01-02 10:17:16.000 002 33507.16 269.54 49996.10 26.26 2015-01-02 10:17:17.000 002 33507.30 269.51 49996.10 26.26 2015-01-02 10:17:18.000 002 33507.27 269.51 49996.10 26.26 2015-01-02 10:17:19.000 002 33507.32 269.48 49996.10 26.26 2015-01-02 10:17:20.000 002 33507.34 269.46 49996.10 26.26 2015-01-02 10:17:21.000 002 33507.31 269.48 49996.10 26.26 2015-01-02 10:17:22.000 002 33507.26 269.44 49996.10 26.26 2015-01-02 10:17:23.000 002 33507.33 269.42 49996.10 26.26 2015-01-02 10:17:24.000 002 33507.25 269.44 49996.10 26.26 2015-01-02 10:17:25.000 002 33507.23 269.43 49996.10 26.26 2015-01-02 10:17:26.000 002 33507.29 269.42 49996.10 26.26 2015-01-02 10:17:27.000 002 33507.23 269.49 49996.10 26.26 2015-01-02 10:17:28.000 002 33507.36 269.56 49996.10 26.26 2015-01-02 10:17:29.000 002 33507.30 269.59 49996.10 26.26 2015-01-02 10:17:30.000 002 33507.33 269.56 49996.10 26.26 2015-01-02 10:17:31.000 002 33507.32 269.61 49996.10 26.26 2015-01-02 10:17:32.000 002 33507.36 269.62 49996.10 26.26 2015-01-02 10:17:33.000 002 33507.39 269.64 49996.10 26.26 2015-01-02 10:17:34.000 002 33507.45 269.65 49996.10 26.26 2015-01-02 10:17:35.000 002 33507.47 269.61 49996.10 26.26 2015-01-02 10:17:36.000 002 33507.53 269.66 49996.10 26.26 2015-01-02 10:17:36.000 002 33507.66 269.56 49996.10 26.26 2015-01-02 10:17:38.000 002 33507.62 269.62 49996.10 26.26 2015-01-02 10:17:39.000 002 33507.70 269.58 49996.10 26.26 2015-01-02 10:17:40.000 002 33507.60 269.59 49996.10 26.26 2015-01-02 10:17:41.000 002 33507.63 269.58 49996.10 26.26 2015-01-02 10:17:42.000 002 33507.63 269.52 49996.10 26.26 2015-01-02 10:17:43.000 002 33507.71 269.56 49996.10 26.26 2015-01-02 10:17:44.000 002 33507.75 269.63 49996.10 26.26 2015-01-02 10:17:45.000 002 33507.81 269.58 49996.10 26.26 2015-01-02 10:17:46.000 002 33507.75 269.65 49996.10 26.26 2015-01-02 10:17:47.000 002 33507.77 269.69 49996.10 26.26 2015-01-02 10:17:48.000 002 33507.76 269.68 49996.10 26.26 2015-01-02 10:17:49.000 002 33507.73 269.69 49996.10 26.26 2015-01-02 10:17:49.000 002 33507.73 269.62 49996.10 26.26 2015-01-02 10:17:51.000 002 33507.70 269.56 49996.10 26.26 2015-01-02 10:17:52.000 002 33507.78 269.54 49996.10 26.26 2015-01-02 10:17:53.000 002 33507.89 269.49 49996.10 26.26 2015-01-02 10:17:54.000 002 33507.85 269.43 49996.10 26.26 2015-01-02 10:17:55.000 002 33507.86 269.42 49996.10 26.26 2015-01-02 10:17:56.000 002 33507.89 269.36 49996.10 26.26 2015-01-02 10:17:57.000 002 33507.98 269.34 49996.10 26.26 2015-01-02 10:17:58.000 002 33508.01 269.33 49996.10 26.26 2015-01-02 10:17:59.000 002 33507.92 269.22 49996.10 26.26 2015-01-02 10:18:00.000 002 33507.97 269.14 49996.10 26.26 2015-01-02 10:18:01.000 002 33508.10 269.13 49996.10 26.26 2015-01-02 10:18:02.000 002 33508.08 269.07 49996.10 26.26 2015-01-02 10:18:03.000 002 33508.14 269.01 49996.10 26.26 2015-01-02 10:18:04.000 002 33507.97 269.02 49996.10 26.26 2015-01-02 10:18:05.000 002 33508.06 268.98 49996.10 26.26 2015-01-02 10:18:06.000 002 33508.13 268.95 49996.10 26.26 2015-01-02 10:18:07.000 002 33508.18 268.92 49996.10 26.26 2015-01-02 10:18:08.000 002 33508.17 268.82 49996.10 26.26 2015-01-02 10:18:09.000 002 33508.16 268.79 49996.10 26.26 2015-01-02 10:18:10.000 002 33508.20 268.69 49996.10 26.26 2015-01-02 10:18:11.000 002 33508.34 268.68 49996.10 26.26 2015-01-02 10:18:12.000 002 33508.28 268.64 49996.10 26.26 2015-01-02 10:18:13.000 002 33508.33 268.63 49996.10 26.26 2015-01-02 10:18:14.000 002 33508.35 268.66 49996.10 26.26 2015-01-02 10:18:15.000 002 33508.39 268.65 49996.10 26.26 2015-01-02 10:18:16.000 002 33508.42 268.60 49996.10 26.26 2015-01-02 10:18:17.000 002 33508.51 268.57 49996.10 26.26 2015-01-02 10:18:18.000 002 33508.53 268.53 49996.10 26.26 2015-01-02 10:18:19.000 002 33508.54 268.52 49996.10 26.26 2015-01-02 10:18:20.000 002 33508.57 268.57 49996.10 26.26 2015-01-02 10:18:21.000 002 33508.59 268.57 49996.10 26.26 2015-01-02 10:18:22.000 002 33508.56 268.50 49996.10 26.26 2015-01-02 10:18:23.000 002 33508.58 268.44 49996.10 26.26 2015-01-02 10:18:24.000 002 33508.61 268.43 49996.10 26.26 2015-01-02 10:18:25.000 002 33508.63 268.38 49996.10 26.26 2015-01-02 10:18:26.000 002 33508.56 268.30 49996.10 26.26 2015-01-02 10:18:27.000 002 33508.66 268.28 49996.10 26.26 2015-01-02 10:18:28.000 002 33508.55 268.26 49996.10 26.26 2015-01-02 10:18:29.000 002 33508.55 268.28 49996.10 26.26 2015-01-02 10:18:30.000 002 33508.56 268.27 49996.10 26.26 2015-01-02 10:18:30.000 002 33508.52 268.29 49996.10 26.26 2015-01-02 10:18:32.000 002 33508.61 268.27 49996.10 26.26 2015-01-02 10:18:33.000 002 33508.58 268.29 49996.10 26.26 2015-01-02 10:18:34.000 002 33508.54 268.24 49996.10 26.26 2015-01-02 10:18:35.000 002 33508.64 268.17 49996.10 26.26 2015-01-02 10:18:36.000 002 33508.56 268.08 49996.10 26.26 2015-01-02 10:18:37.000 002 33508.57 268.06 49996.10 26.26 2015-01-02 10:18:38.000 002 33508.54 268.00 49996.10 26.26 2015-01-02 10:18:39.000 002 33508.62 267.96 49996.10 26.26 2015-01-02 10:18:40.000 002 33508.56 267.92 49996.10 26.26 2015-01-02 10:18:41.000 002 33508.65 267.89 49996.10 26.25 2015-01-02 10:18:42.000 002 33508.57 267.84 49996.10 26.25 2015-01-02 10:18:43.000 002 33508.66 267.76 49996.10 26.26 2015-01-02 10:18:43.000 002 33508.68 267.73 49996.10 26.26 2015-01-02 10:18:45.000 002 33508.60 267.66 49996.10 26.26 2015-01-02 10:18:46.000 002 33508.68 267.55 49996.10 26.26 2015-01-02 10:18:47.000 002 33508.73 267.48 49996.10 26.25 2015-01-02 10:18:48.000 002 33508.69 267.45 49996.10 26.25 2015-01-02 10:18:49.000 002 33508.70 267.35 49996.10 26.25 2015-01-02 10:18:50.000 002 33508.79 267.31 49996.10 26.25 2015-01-02 10:18:51.000 002 33508.64 267.33 49996.10 26.25 2015-01-02 10:18:52.000 002 33508.76 267.25 49996.10 26.25 2015-01-02 10:18:53.000 002 33508.75 267.21 49996.10 26.25 2015-01-02 10:18:54.000 002 33508.76 267.18 49996.10 26.25 2015-01-02 10:18:55.000 002 33508.70 267.15 49996.10 26.25 2015-01-02 10:18:56.000 002 33508.72 267.05 49996.10 26.25 2015-01-02 10:18:57.000 002 33508.76 267.10 49996.10 26.25 2015-01-02 10:18:58.000 002 33508.78 267.00 49996.10 26.26 2015-01-02 10:18:59.000 002 33508.74 266.99 49996.10 26.25 2015-01-02 10:19:00.000 002 33508.84 266.91 49996.10 26.25 2015-01-02 10:19:01.000 002 33508.87 266.86 49996.10 26.25 2015-01-02 10:19:02.000 002 33508.81 266.78 49996.10 26.25 2015-01-02 10:19:03.000 002 33508.82 266.78 49996.10 26.25 2015-01-02 10:19:04.000 002 33508.85 266.69 49996.10 26.25 2015-01-02 10:19:05.000 002 33509.03 266.63 49996.10 26.25 2015-01-02 10:19:06.000 002 33508.94 266.58 49996.10 26.25 2015-01-02 10:19:07.000 002 33509.01 266.51 49996.10 26.25 2015-01-02 10:19:08.000 002 33509.05 266.45 49996.10 26.25 2015-01-02 10:19:09.000 002 33509.07 266.39 49996.10 26.25 2015-01-02 10:19:10.000 002 33509.11 266.33 49996.10 26.25 2015-01-02 10:19:11.000 002 33509.19 266.22 49996.10 26.25 2015-01-02 10:19:12.000 002 33509.16 266.17 49996.10 26.25 2015-01-02 10:19:13.000 002 33509.24 266.08 49996.10 26.25 2015-01-02 10:19:14.000 002 33509.35 265.94 49996.10 26.25 2015-01-02 10:19:15.000 002 33509.47 265.91 49996.10 26.25 2015-01-02 10:19:16.000 002 33509.31 265.84 49996.10 26.25 2015-01-02 10:19:17.000 002 33509.36 265.76 49996.10 26.25 2015-01-02 10:19:18.000 002 33509.43 265.71 49996.10 26.25 2015-01-02 10:19:19.000 002 33509.40 265.60 49996.10 26.25 2015-01-02 10:19:20.000 002 33509.41 265.52 49996.10 26.25 2015-01-02 10:19:21.000 002 33509.38 265.52 49996.10 26.25 2015-01-02 10:19:22.000 002 33509.36 265.45 49996.10 26.25 2015-01-02 10:19:23.000 002 33509.44 265.35 49996.10 26.25 2015-01-02 10:19:24.000 002 33509.42 265.29 49996.10 26.25 2015-01-02 10:19:24.000 002 33509.43 265.26 49996.10 26.25 2015-01-02 10:19:26.000 002 33509.41 265.16 49996.10 26.25 2015-01-02 10:19:27.000 002 33509.33 265.11 49996.10 26.26 2015-01-02 10:19:28.000 002 33509.47 265.05 49996.10 26.26 2015-01-02 10:19:29.000 002 33509.36 264.99 49996.10 26.26 2015-01-02 10:19:30.000 002 33509.43 264.95 49996.10 26.26 2015-01-02 10:19:31.000 002 33509.41 264.88 49996.10 26.26 2015-01-02 10:19:32.000 002 33509.31 264.79 49996.10 26.26 2015-01-02 10:19:33.000 002 33509.43 264.76 49996.10 26.26 2015-01-02 10:19:34.000 002 33509.22 264.66 49996.10 26.26 2015-01-02 10:19:35.000 002 33509.55 264.54 49996.10 26.26 2015-01-02 10:19:36.000 002 33509.44 264.46 49996.10 26.26 2015-01-02 10:19:37.000 002 33509.37 264.42 49996.10 26.26 2015-01-02 10:19:37.000 002 33509.49 264.36 49996.10 26.26 2015-01-02 10:19:39.000 002 33509.44 264.30 49996.10 26.25 2015-01-02 10:19:40.000 002 33509.52 264.18 49996.10 26.26 2015-01-02 10:19:41.000 002 33509.57 264.11 49996.10 26.26 2015-01-02 10:19:42.000 002 33509.52 264.06 49996.10 26.26 2015-01-02 10:19:43.000 002 33509.62 264.00 49996.10 26.26 2015-01-02 10:19:44.000 002 33509.71 263.93 49996.10 26.25 2015-01-02 10:19:45.000 002 33509.74 263.85 49996.10 26.26 2015-01-02 10:19:46.000 002 33509.78 263.75 49996.10 26.26 2015-01-02 10:19:47.000 002 33509.87 263.68 49996.10 26.26 2015-01-02 10:19:48.000 002 33509.83 263.58 49996.10 26.26 2015-01-02 10:19:49.000 002 33509.90 263.46 49996.10 26.25 2015-01-02 10:19:50.000 002 33509.93 263.35 49996.10 26.26 2015-01-02 10:19:51.000 002 33509.90 263.27 49996.10 26.26 2015-01-02 10:19:52.000 002 33509.89 263.18 49996.10 26.26 2015-01-02 10:19:53.000 002 33509.94 263.11 49996.10 26.26 2015-01-02 10:19:54.000 002 33509.96 263.07 49996.10 26.26 2015-01-02 10:19:55.000 002 33509.93 263.03 49996.10 26.26 2015-01-02 10:19:56.000 002 33509.94 262.92 49996.10 26.26 2015-01-02 10:19:57.000 002 33510.00 262.88 49996.10 26.26 2015-01-02 10:19:58.000 002 33509.93 262.84 49996.10 26.26 2015-01-02 10:19:59.000 002 33509.97 262.80 49996.10 26.26 2015-01-02 10:20:00.000 002 33509.97 262.75 49996.10 26.26 2015-01-02 10:20:01.000 002 33509.93 262.72 49996.10 26.26 2015-01-02 10:20:02.000 002 33509.95 262.67 49996.10 26.26 2015-01-02 10:20:03.000 002 33510.03 262.62 49996.10 26.26 2015-01-02 10:20:04.000 002 33509.95 262.51 49996.10 26.26 2015-01-02 10:20:05.000 002 33510.09 262.42 49996.10 26.26 2015-01-02 10:20:06.000 002 33510.07 262.40 49996.10 26.26 2015-01-02 10:20:07.000 002 33510.11 262.29 49996.10 26.26 2015-01-02 10:20:08.000 002 33510.21 262.22 49996.10 26.26 2015-01-02 10:20:09.000 002 33510.21 262.23 49996.10 26.26 2015-01-02 10:20:10.000 002 33510.34 262.10 49996.10 26.25 2015-01-02 10:20:11.000 002 33510.27 262.03 49996.10 26.26 2015-01-02 10:20:12.000 002 33510.38 261.97 49996.10 26.25 2015-01-02 10:20:13.000 002 33510.43 261.85 49996.10 26.25 2015-01-02 10:20:14.000 002 33510.51 261.79 49996.10 26.25 2015-01-02 10:20:15.000 002 33510.51 261.72 49996.10 26.25 2015-01-02 10:20:16.000 002 33510.57 261.57 49996.10 26.25 2015-01-02 10:20:17.000 002 33510.71 261.42 49996.10 26.25 2015-01-02 10:20:18.000 002 33510.72 261.35 49996.10 26.25 2015-01-02 10:20:18.000 002 33510.77 261.24 49996.10 26.25 2015-01-02 10:20:20.000 002 33510.90 261.07 49996.10 26.25 2015-01-02 10:20:21.000 002 33510.86 261.02 49996.10 26.25 2015-01-02 10:20:22.000 002 33510.90 260.91 49996.10 26.25 2015-01-02 10:20:23.000 002 33511.05 260.82 49996.10 26.25 2015-01-02 10:20:24.000 002 33511.02 260.74 49996.10 26.25 2015-01-02 10:20:25.000 002 33511.10 260.64 49996.10 26.25 2015-01-02 10:20:26.000 002 33511.10 260.61 49996.10 26.25 2015-01-02 10:20:27.000 002 33510.99 260.52 49996.10 26.25 2015-01-02 10:20:28.000 002 33511.09 260.39 49996.10 26.25 2015-01-02 10:20:29.000 002 33511.21 260.34 49996.10 26.25 2015-01-02 10:20:30.000 002 33511.12 260.30 49996.10 26.25 2015-01-02 10:20:31.000 002 33511.19 260.20 49996.10 26.25 2015-01-02 10:20:31.000 002 33511.10 260.09 49996.10 26.25 2015-01-02 10:20:33.000 002 33511.20 260.08 49996.10 26.25 2015-01-02 10:20:34.000 002 33511.24 259.97 49996.10 26.25 2015-01-02 10:20:35.000 002 33511.18 259.87 49996.10 26.25 2015-01-02 10:20:36.000 002 33511.12 259.79 49996.10 26.25 2015-01-02 10:20:37.000 002 33511.19 259.79 49996.10 26.25 2015-01-02 10:20:38.000 002 33511.10 259.70 49996.10 26.25 2015-01-02 10:20:39.000 002 33511.10 259.73 49996.10 26.25 2015-01-02 10:20:40.000 002 33511.26 259.70 49996.10 26.25 2015-01-02 10:20:41.000 002 33511.11 259.65 49996.10 26.25 2015-01-02 10:20:42.000 002 33511.14 259.63 49996.10 26.25 2015-01-02 10:20:43.000 002 33511.18 259.55 49996.10 26.25 2015-01-02 10:20:44.000 002 33511.21 259.50 49996.10 26.25 2015-01-02 10:20:45.000 002 33511.24 259.51 49996.10 26.25 2015-01-02 10:20:46.000 002 33511.09 259.42 49996.10 26.25 2015-01-02 10:20:47.000 002 33511.20 259.36 49996.10 26.25 2015-01-02 10:20:48.000 002 33511.15 259.29 49996.10 26.25 2015-01-02 10:20:49.000 002 33511.23 259.25 49996.10 26.25 2015-01-02 10:20:50.000 002 33511.20 259.16 49996.10 26.26 2015-01-02 10:20:51.000 002 33511.17 259.18 49996.10 26.25 2015-01-02 10:20:52.000 002 33511.27 259.17 49996.10 26.25 2015-01-02 10:20:53.000 002 33511.15 259.11 49996.10 26.26 2015-01-02 10:20:54.000 002 33511.23 259.07 49996.10 26.25 2015-01-02 10:20:55.000 002 33511.23 258.99 49996.10 26.26 2015-01-02 10:20:56.000 002 33511.29 258.88 49996.10 26.25 2015-01-02 10:20:57.000 002 33511.23 258.89 49996.10 26.25 2015-01-02 10:20:58.000 002 33511.24 258.79 49996.10 26.26 2015-01-02 10:20:59.000 002 33511.28 258.66 49996.10 26.26 2015-01-02 10:21:00.000 002 33511.27 258.61 49996.10 26.26 2015-01-02 10:21:01.000 002 33511.41 258.56 49996.10 26.26 2015-01-02 10:21:02.000 002 33511.39 258.43 49996.10 26.25 2015-01-02 10:21:03.000 002 33511.36 258.44 49996.10 26.25 2015-01-02 10:21:04.000 002 33511.51 258.31 49996.10 26.26 2015-01-02 10:21:05.000 002 33511.50 258.20 49996.10 26.26 2015-01-02 10:21:06.000 002 33511.51 258.15 49996.10 26.26 2015-01-02 10:21:07.000 002 33511.52 258.03 49996.10 26.25 2015-01-02 10:21:08.000 002 33511.50 257.97 49996.10 26.25 2015-01-02 10:21:09.000 002 33511.56 257.92 49996.10 26.25 2015-01-02 10:21:10.000 002 33511.54 257.83 49996.10 26.26 2015-01-02 10:21:11.000 002 33511.52 257.80 49996.10 26.26 2015-01-02 10:21:12.000 002 33511.46 257.76 49996.10 26.26 2015-01-02 10:21:12.000 002 33511.53 257.80 49996.10 26.26 2015-01-02 10:21:14.000 002 33511.53 257.82 49996.10 26.25 2015-01-02 10:21:15.000 002 33511.54 257.79 49996.10 26.25 2015-01-02 10:21:16.000 002 33511.49 257.79 49996.10 26.26 2015-01-02 10:21:17.000 002 33511.48 257.80 49996.10 26.25 2015-01-02 10:21:18.000 002 33511.58 257.78 49996.10 26.26 2015-01-02 10:21:19.000 002 33511.59 257.81 49996.10 26.25 2015-01-02 10:21:20.000 002 33511.68 257.82 49996.10 26.25 2015-01-02 10:21:21.000 002 33511.65 257.78 49996.10 26.25 2015-01-02 10:21:22.000 002 33511.68 257.75 49996.10 26.25 2015-01-02 10:21:23.000 002 33511.68 257.76 49996.10 26.25 2015-01-02 10:21:24.000 002 33511.65 257.75 49996.10 26.25 2015-01-02 10:21:25.000 002 33511.65 257.70 49996.10 26.25 2015-01-02 10:21:25.000 002 33511.71 257.68 49996.10 26.25 2015-01-02 10:21:27.000 002 33511.67 257.64 49996.10 26.25 2015-01-02 10:21:28.000 002 33511.70 257.66 49996.10 26.25 2015-01-02 10:21:29.000 002 33511.68 257.68 49996.10 26.26 2015-01-02 10:21:30.000 002 33511.72 257.66 49996.10 26.25 2015-01-02 10:21:31.000 002 33511.78 257.75 49996.10 26.26 2015-01-02 10:21:32.000 002 33511.78 257.72 49996.10 26.26 2015-01-02 10:21:33.000 002 33511.78 257.66 49996.10 26.26 2015-01-02 10:21:34.000 002 33511.80 257.65 49996.10 26.26 2015-01-02 10:21:35.000 002 33511.89 257.61 49996.10 26.26 2015-01-02 10:21:36.000 002 33511.86 257.62 49996.10 26.26 2015-01-02 10:21:37.000 002 33511.94 257.58 49996.10 26.26 2015-01-02 10:21:38.000 002 33511.88 257.55 49996.10 26.26 2015-01-02 10:21:39.000 002 33511.92 257.56 49996.10 26.26 2015-01-02 10:21:40.000 002 33512.01 257.42 49996.10 26.26 2015-01-02 10:21:41.000 002 33511.98 257.43 49996.10 26.26 2015-01-02 10:21:42.000 002 33512.07 257.37 49996.10 26.26 2015-01-02 10:21:43.000 002 33512.08 257.34 49996.10 26.26 2015-01-02 10:21:44.000 002 33512.10 257.31 49996.10 26.25 2015-01-02 10:21:45.000 002 33512.02 257.27 49996.10 26.26 2015-01-02 10:21:46.000 002 33512.01 257.12 49996.10 26.26 2015-01-02 10:21:47.000 002 33512.19 257.05 49996.10 26.25 2015-01-02 10:21:48.000 002 33512.13 257.04 49996.10 26.25 2015-01-02 10:21:49.000 002 33512.20 256.99 49996.10 26.25 2015-01-02 10:21:50.000 002 33512.20 256.91 49996.10 26.25 2015-01-02 10:21:51.000 002 33512.20 256.92 49996.10 26.26 2015-01-02 10:21:52.000 002 33512.18 256.83 49996.10 26.25 2015-01-02 10:21:53.000 002 33512.24 256.75 49996.10 26.25 2015-01-02 10:21:54.000 002 33512.25 256.72 49996.10 26.25 2015-01-02 10:21:55.000 002 33512.29 256.65 49996.10 26.26 2015-01-02 10:21:56.000 002 33512.38 256.61 49996.10 26.26 2015-01-02 10:21:57.000 002 33512.30 256.54 49996.10 26.25 2015-01-02 10:21:58.000 002 33512.25 256.47 49996.10 26.25 2015-01-02 10:21:59.000 002 33512.47 256.33 49996.10 26.26 2015-01-02 10:22:00.000 002 33512.34 256.31 49996.10 26.25 2015-01-02 10:22:01.000 002 33512.32 256.24 49996.10 26.25 2015-01-02 10:22:02.000 002 33512.32 256.14 49996.10 26.26 2015-01-02 10:22:03.000 002 33512.41 256.10 49996.10 26.26 2015-01-02 10:22:04.000 002 33512.43 256.03 49996.10 26.25 2015-01-02 10:22:05.000 002 33512.59 255.98 49996.10 26.25 2015-01-02 10:22:06.000 002 33512.57 255.94 49996.10 26.25 2015-01-02 10:22:06.000 002 33512.66 255.85 49996.10 26.25 2015-01-02 10:22:08.000 002 33512.74 255.81 49996.10 26.26 2015-01-02 10:22:09.000 002 33512.73 255.75 49996.10 26.26 2015-01-02 10:22:10.000 002 33512.81 255.65 49996.10 26.25 2015-01-02 10:22:11.000 002 33512.78 255.57 49996.10 26.26 2015-01-02 10:22:12.000 002 33512.82 255.56 49996.10 26.26 2015-01-02 10:22:13.000 002 33512.88 255.46 49996.10 26.26 2015-01-02 10:22:14.000 002 33512.89 255.34 49996.10 26.26 2015-01-02 10:22:15.000 002 33512.96 255.32 49996.10 26.26 2015-01-02 10:22:16.000 002 33512.90 255.27 49996.10 26.26 2015-01-02 10:22:17.000 002 33512.80 255.24 49996.10 26.25 2015-01-02 10:22:18.000 002 33512.81 255.24 49996.10 26.25 2015-01-02 10:22:19.000 002 33512.81 255.27 49996.10 26.25 2015-01-02 10:22:19.000 002 33512.75 255.24 49996.10 26.26 2015-01-02 10:22:21.000 002 33512.75 255.20 49996.10 26.26 2015-01-02 10:22:22.000 002 33512.79 255.13 49996.10 26.25 2015-01-02 10:22:23.000 002 33512.65 255.19 49996.10 26.25 2015-01-02 10:22:24.000 002 33512.68 255.18 49996.10 26.25 2015-01-02 10:22:25.000 002 33512.60 255.16 49996.10 26.25 2015-01-02 10:22:26.000 002 33512.55 255.09 49996.10 26.25 2015-01-02 10:22:27.000 002 33512.55 255.13 49996.10 26.25 2015-01-02 10:22:28.000 002 33512.58 255.09 49996.10 26.25 2015-01-02 10:22:29.000 002 33512.57 255.16 49996.10 26.25 2015-01-02 10:22:30.000 002 33512.50 255.15 49996.10 26.25 2015-01-02 10:22:31.000 002 33512.52 255.20 49996.10 26.26 2015-01-02 10:22:32.000 002 33512.50 255.18 49996.10 26.25 2015-01-02 10:22:33.000 002 33512.69 255.19 49996.10 26.25 2015-01-02 10:22:34.000 002 33512.56 255.20 49996.10 26.25 2015-01-02 10:22:35.000 002 33512.64 255.15 49996.10 26.25 2015-01-02 10:22:36.000 002 33512.62 255.15 49996.10 26.25 2015-01-02 10:22:37.000 002 33512.72 255.11 49996.10 26.25 2015-01-02 10:22:38.000 002 33512.73 255.13 49996.10 26.25 2015-01-02 10:22:39.000 002 33512.81 255.18 49996.10 26.25 2015-01-02 10:22:40.000 002 33512.74 255.16 49996.10 26.25 2015-01-02 10:22:41.000 002 33512.85 255.10 49996.10 26.25 2015-01-02 10:22:42.000 002 33512.76 255.08 49996.10 26.25 2015-01-02 10:22:43.000 002 33512.72 255.07 49996.10 26.25 2015-01-02 10:22:44.000 002 33512.73 255.05 49996.10 26.25 2015-01-02 10:22:45.000 002 33512.70 255.06 49996.10 26.25 2015-01-02 10:22:46.000 002 33512.68 255.01 49996.10 26.25 2015-01-02 10:22:47.000 002 33512.61 254.95 49996.10 26.25 2015-01-02 10:22:48.000 002 33512.60 254.96 49996.10 26.25 2015-01-02 10:22:49.000 002 33512.66 254.91 49996.10 26.25 2015-01-02 10:22:50.000 002 33512.64 254.91 49996.10 26.25 2015-01-02 10:22:51.000 002 33512.64 254.89 49996.10 26.25 2015-01-02 10:22:52.000 002 33512.71 254.87 49996.10 26.25 2015-01-02 10:22:53.000 002 33512.75 254.84 49996.10 26.25 2015-01-02 10:22:54.000 002 33512.75 254.77 49996.10 26.25 2015-01-02 10:22:55.000 002 33512.72 254.74 49996.10 26.25 2015-01-02 10:22:56.000 002 33512.75 254.72 49996.10 26.25 2015-01-02 10:22:57.000 002 33512.78 254.69 49996.10 26.25 2015-01-02 10:22:58.000 002 33512.82 254.67 49996.10 26.25 2015-01-02 10:22:59.000 002 33512.85 254.62 49996.10 26.25 2015-01-02 10:23:00.000 002 33512.76 254.63 49996.10 26.25 2015-01-02 10:23:00.000 002 33512.84 254.52 49996.10 26.25 2015-01-02 10:23:02.000 002 33512.76 254.53 49996.10 26.25 2015-01-02 10:23:03.000 002 33512.78 254.56 49996.10 26.25 2015-01-02 10:23:04.000 002 33512.72 254.54 49996.10 26.25 2015-01-02 10:23:05.000 002 33512.69 254.54 49996.10 26.25 2015-01-02 10:23:06.000 002 33512.65 254.57 49996.10 26.25 2015-01-02 10:23:07.000 002 33512.69 254.62 49996.10 26.25 2015-01-02 10:23:08.000 002 33512.65 254.56 49996.10 26.25 2015-01-02 10:23:09.000 002 33512.64 254.57 49996.10 26.25 2015-01-02 10:23:10.000 002 33512.67 254.49 49996.10 26.25 2015-01-02 10:23:11.000 002 33512.58 254.51 49996.10 26.25 2015-01-02 10:23:12.000 002 33512.64 254.50 49996.10 26.25 2015-01-02 10:23:13.000 002 33512.64 254.53 49996.10 26.25 2015-01-02 10:23:13.000 002 33512.63 254.51 49996.10 26.25 2015-01-02 10:23:15.000 002 33512.54 254.53 49996.10 26.25 2015-01-02 10:23:16.000 002 33512.60 254.53 49996.10 26.25 2015-01-02 10:23:17.000 002 33512.67 254.47 49996.10 26.25 2015-01-02 10:23:18.000 002 33512.61 254.46 49996.10 26.25 2015-01-02 10:23:19.000 002 33512.61 254.48 49996.10 26.25 2015-01-02 10:23:20.000 002 33512.52 254.40 49996.10 26.25 2015-01-02 10:23:21.000 002 33512.50 254.37 49996.10 26.25 2015-01-02 10:23:22.000 002 33512.58 254.35 49996.10 26.25 2015-01-02 10:23:23.000 002 33512.49 254.35 49996.10 26.25 2015-01-02 10:23:24.000 002 33512.45 254.32 49996.10 26.25 2015-01-02 10:23:25.000 002 33512.46 254.25 49996.10 26.25 2015-01-02 10:23:26.000 002 33512.60 254.26 49996.10 26.25 2015-01-02 10:23:27.000 002 33512.48 254.21 49996.10 26.25 2015-01-02 10:23:28.000 002 33512.48 254.17 49996.10 26.25 2015-01-02 10:23:29.000 002 33512.63 254.14 49996.10 26.25 2015-01-02 10:23:30.000 002 33512.56 254.16 49996.10 26.25 2015-01-02 10:23:31.000 002 33512.43 254.10 49996.10 26.25 2015-01-02 10:23:32.000 002 33512.57 254.06 49996.10 26.25 2015-01-02 10:23:33.000 002 33512.59 254.05 49996.10 26.25 2015-01-02 10:23:34.000 002 33512.47 254.03 49996.10 26.25 2015-01-02 10:23:35.000 002 33512.60 254.02 49996.10 26.25 2015-01-02 10:23:36.000 002 33512.60 253.98 49996.10 26.25 2015-01-02 10:23:37.000 002 33512.56 253.96 49996.10 26.25 2015-01-02 10:23:38.000 002 33512.63 253.85 49996.10 26.25 2015-01-02 10:23:39.000 002 33512.73 253.81 49996.10 26.25 2015-01-02 10:23:40.000 002 33512.56 253.77 49996.10 26.25 2015-01-02 10:23:41.000 002 33512.66 253.70 49996.10 26.25 2015-01-02 10:23:42.000 002 33512.62 253.62 49996.10 26.25 2015-01-02 10:23:43.000 002 33512.56 253.61 49996.10 26.25 2015-01-02 10:23:44.000 002 33512.56 253.59 49996.10 26.25 2015-01-02 10:23:45.000 002 33512.61 253.57 49996.10 26.25 2015-01-02 10:23:46.000 002 33512.50 253.49 49996.10 26.25 2015-01-02 10:23:47.000 002 33512.48 253.43 49996.10 26.25 2015-01-02 10:23:48.000 002 33512.48 253.38 49996.10 26.25 2015-01-02 10:23:49.000 002 33512.51 253.33 49996.10 26.25 2015-01-02 10:23:50.000 002 33512.48 253.31 49996.10 26.25 2015-01-02 10:23:51.000 002 33512.31 253.30 49996.10 26.25 2015-01-02 10:23:52.000 002 33512.51 253.28 49996.10 26.25 2015-01-02 10:23:53.000 002 33512.33 253.32 49996.10 26.25 2015-01-02 10:23:54.000 002 33512.29 253.29 49996.10 26.25 2015-01-02 10:23:54.000 002 33512.31 253.27 49996.10 26.25 2015-01-02 10:23:56.000 002 33512.37 253.21 49996.10 26.25 2015-01-02 10:23:57.000 002 33512.34 253.18 49996.10 26.25 2015-01-02 10:23:58.000 002 33512.28 253.10 49996.10 26.25 2015-01-02 10:23:59.000 002 33512.37 253.01 49996.10 26.25 2015-01-02 10:24:00.000 002 33512.32 252.96 49996.10 26.25 2015-01-02 10:24:01.000 002 33512.36 252.87 49996.10 26.25 2015-01-02 10:24:02.000 002 33512.32 252.87 49996.10 26.25 2015-01-02 10:24:03.000 002 33512.29 252.83 49996.10 26.25 2015-01-02 10:24:04.000 002 33512.28 252.79 49996.10 26.25 2015-01-02 10:24:05.000 002 33512.23 252.77 49996.10 26.25 2015-01-02 10:24:06.000 002 33512.18 252.71 49996.10 26.25 2015-01-02 10:24:07.000 002 33512.19 252.68 49996.10 26.25 2015-01-02 10:24:07.000 002 33512.14 252.74 49996.10 26.25 2015-01-02 10:24:09.000 002 33512.08 252.72 49996.10 26.25 2015-01-02 10:24:10.000 002 33512.00 252.69 49996.10 26.25 2015-01-02 10:24:11.000 002 33511.95 252.62 49996.10 26.25 2015-01-02 10:24:12.000 002 33511.95 252.57 49996.10 26.25 2015-01-02 10:24:13.000 002 33511.89 252.57 49996.10 26.25 2015-01-02 10:24:14.000 002 33511.86 252.48 49996.10 26.25 2015-01-02 10:24:15.000 002 33511.75 252.47 49996.10 26.25 2015-01-02 10:24:16.000 002 33511.76 252.45 49996.10 26.25 2015-01-02 10:24:17.000 002 33511.67 252.40 49996.10 26.25 2015-01-02 10:24:18.000 002 33511.61 252.40 49996.10 26.25 2015-01-02 10:24:19.000 002 33511.60 252.42 49996.10 26.25 2015-01-02 10:24:20.000 002 33511.57 252.42 49996.10 26.25 2015-01-02 10:24:21.000 002 33511.52 252.39 49996.10 26.25 2015-01-02 10:24:22.000 002 33511.43 252.35 49996.10 26.25 2015-01-02 10:24:23.000 002 33511.39 252.31 49996.10 26.25 2015-01-02 10:24:24.000 002 33511.40 252.22 49996.10 26.25 2015-01-02 10:24:25.000 002 33511.31 252.27 49996.10 26.25 2015-01-02 10:24:26.000 002 33511.25 252.22 49996.10 26.25 2015-01-02 10:24:27.000 002 33511.23 252.18 49996.10 26.25 2015-01-02 10:24:28.000 002 33511.02 252.17 49996.10 26.25 2015-01-02 10:24:29.000 002 33511.05 252.12 49996.10 26.25 2015-01-02 10:24:30.000 002 33511.01 252.10 49996.10 26.25 2015-01-02 10:24:31.000 002 33510.98 252.12 49996.10 26.25 2015-01-02 10:24:32.000 002 33510.98 252.04 49996.10 26.25 2015-01-02 10:24:33.000 002 33510.79 252.02 49996.10 26.25 2015-01-02 10:24:34.000 002 33510.83 252.02 49996.10 26.25 2015-01-02 10:24:35.000 002 33510.73 251.97 49996.10 26.25 2015-01-02 10:24:36.000 002 33510.73 251.91 49996.10 26.25 2015-01-02 10:24:37.000 002 33510.67 251.87 49996.10 26.25 2015-01-02 10:24:38.000 002 33510.75 251.79 49996.10 26.25 2015-01-02 10:24:39.000 002 33510.70 251.76 49996.10 26.25 2015-01-02 10:24:40.000 002 33510.57 251.72 49996.10 26.25 2015-01-02 10:24:41.000 002 33510.73 251.71 49996.10 26.25 2015-01-02 10:24:42.000 002 33510.62 251.68 49996.10 26.25 2015-01-02 10:24:43.000 002 33510.55 251.60 49996.10 26.25 2015-01-02 10:24:44.000 002 33510.51 251.61 49996.10 26.25 2015-01-02 10:24:45.000 002 33510.40 251.59 49996.10 26.25 2015-01-02 10:24:46.000 002 33510.43 251.55 49996.10 26.25 2015-01-02 10:24:47.000 002 33510.50 251.47 49996.10 26.25 2015-01-02 10:24:48.000 002 33510.49 251.41 49996.10 26.25 2015-01-02 10:24:48.000 002 33510.43 251.40 49996.10 26.25 2015-01-02 10:24:50.000 002 33510.39 251.37 49996.10 26.25 2015-01-02 10:24:51.000 002 33510.42 251.35 49996.10 26.25 2015-01-02 10:24:52.000 002 33510.15 251.37 49996.10 26.25 2015-01-02 10:24:53.000 002 33510.31 251.33 49996.10 26.25 2015-01-02 10:24:54.000 002 33510.20 251.32 49996.10 26.25 2015-01-02 10:24:55.000 002 33510.19 251.29 49996.10 26.25 2015-01-02 10:24:56.000 002 33510.21 251.30 49996.10 26.25 2015-01-02 10:24:57.000 002 33510.20 251.24 49996.10 26.25 2015-01-02 10:24:58.000 002 33510.09 251.17 49996.10 26.25 2015-01-02 10:24:59.000 002 33510.16 251.09 49996.10 26.25 2015-01-02 10:25:00.000 002 33510.18 251.06 49996.10 26.25 2015-01-02 10:25:01.000 002 33510.19 251.01 49996.10 26.25 2015-01-02 10:25:01.000 002 33510.15 250.94 49996.10 26.25 2015-01-02 10:25:03.000 002 33510.04 250.91 49996.10 26.25 2015-01-02 10:25:04.000 002 33510.05 250.84 49996.10 26.25 2015-01-02 10:25:05.000 002 33510.05 250.79 49996.10 26.25 2015-01-02 10:25:06.000 002 33509.95 250.72 49996.10 26.25 2015-01-02 10:25:07.000 002 33509.96 250.67 49996.10 26.25 2015-01-02 10:25:08.000 002 33510.01 250.60 49996.10 26.25 2015-01-02 10:25:09.000 002 33509.98 250.51 49996.10 26.25 2015-01-02 10:25:10.000 002 33509.89 250.50 49996.10 26.25 2015-01-02 10:25:11.000 002 33509.89 250.36 49996.10 26.25 2015-01-02 10:25:12.000 002 33509.86 250.33 49996.10 26.25 2015-01-02 10:25:13.000 002 33509.89 250.28 49996.10 26.25 2015-01-02 10:25:14.000 002 33509.84 250.31 49996.10 26.25 2015-01-02 10:25:15.000 002 33509.75 250.24 49996.10 26.25 2015-01-02 10:25:16.000 002 33509.90 250.16 49996.10 26.25 2015-01-02 10:25:17.000 002 33509.83 250.06 49996.10 26.25 2015-01-02 10:25:18.000 002 33509.82 250.03 49996.10 26.25 2015-01-02 10:25:19.000 002 33509.75 249.93 49996.10 26.25 2015-01-02 10:25:20.000 002 33509.71 249.78 49996.10 26.25 2015-01-02 10:25:21.000 002 33509.72 249.75 49996.10 26.25 2015-01-02 10:25:22.000 002 33509.70 249.64 49996.10 26.25 2015-01-02 10:25:23.000 002 33509.71 249.54 49996.10 26.25 2015-01-02 10:25:24.000 002 33509.71 249.44 49996.10 26.25 2015-01-02 10:25:25.000 002 33509.68 249.44 49996.10 26.25 2015-01-02 10:25:26.000 002 33509.61 249.30 49996.10 26.25 2015-01-02 10:25:27.000 002 33509.51 249.23 49996.10 26.25 2015-01-02 10:25:28.000 002 33509.59 249.21 49996.10 26.25 2015-01-02 10:25:29.000 002 33509.62 249.10 49996.10 26.25 2015-01-02 10:25:30.000 002 33509.52 249.07 49996.10 26.25 2015-01-02 10:25:31.000 002 33509.50 248.94 49996.10 26.25 2015-01-02 10:25:32.000 002 33509.53 248.85 49996.10 26.25 2015-01-02 10:25:33.000 002 33509.56 248.83 49996.10 26.25 2015-01-02 10:25:34.000 002 33509.49 248.80 49996.10 26.25 2015-01-02 10:25:35.000 002 33509.51 248.73 49996.10 26.25 2015-01-02 10:25:36.000 002 33509.49 248.65 49996.10 26.25 2015-01-02 10:25:37.000 002 33509.47 248.57 49996.10 26.25 2015-01-02 10:25:38.000 002 33509.46 248.52 49996.10 26.25 2015-01-02 10:25:39.000 002 33509.50 248.41 49996.10 26.25 2015-01-02 10:25:40.000 002 33509.57 248.37 49996.10 26.25 2015-01-02 10:25:41.000 002 33509.52 248.31 49996.10 26.25 2015-01-02 10:25:42.000 002 33509.57 248.28 49996.10 26.25 2015-01-02 10:25:42.000 002 33509.52 248.19 49996.10 26.25 2015-01-02 10:25:44.000 002 33509.58 248.08 49996.10 26.25 2015-01-02 10:25:45.000 002 33509.47 248.07 49996.10 26.25 2015-01-02 10:25:46.000 002 33509.68 247.93 49996.10 26.25 2015-01-02 10:25:47.000 002 33509.76 247.81 49996.10 26.25 2015-01-02 10:25:48.000 002 33509.77 247.75 49996.10 26.25 2015-01-02 10:25:49.000 002 33509.79 247.67 49996.10 26.25 2015-01-02 10:25:50.000 002 33509.80 247.52 49996.10 26.25 2015-01-02 10:25:51.000 002 33509.75 247.45 49996.10 26.25 2015-01-02 10:25:52.000 002 33509.83 247.38 49996.10 26.25 2015-01-02 10:25:53.000 002 33509.84 247.23 49996.10 26.25 2015-01-02 10:25:54.000 002 33509.79 247.15 49996.10 26.25 2015-01-02 10:25:55.000 002 33509.79 247.09 49996.10 26.25 2015-01-02 10:25:55.000 002 33509.88 247.02 49996.10 26.25 2015-01-02 10:25:57.000 002 33509.84 246.97 49996.10 26.25 2015-01-02 10:25:58.000 002 33509.86 246.90 49996.10 26.25 2015-01-02 10:25:59.000 002 33509.98 246.93 49996.10 26.25 2015-01-02 10:26:00.000 002 33509.95 246.89 49996.10 26.25 2015-01-02 10:26:01.000 002 33510.01 246.76 49996.10 26.25 2015-01-02 10:26:02.000 002 33510.07 246.67 49996.10 26.25 2015-01-02 10:26:03.000 002 33509.94 246.59 49996.10 26.25 2015-01-02 10:26:04.000 002 33510.03 246.57 49996.10 26.25 2015-01-02 10:26:05.000 002 33510.06 246.46 49996.10 26.25 2015-01-02 10:26:06.000 002 33510.06 246.37 49996.10 26.25 2015-01-02 10:26:07.000 002 33510.08 246.29 49996.10 26.25 2015-01-02 10:26:08.000 002 33510.07 246.18 49996.10 26.25 2015-01-02 10:26:09.000 002 33510.08 246.13 49996.10 26.25 2015-01-02 10:26:10.000 002 33510.19 246.01 49996.10 26.25 2015-01-02 10:26:11.000 002 33510.01 245.91 49996.10 26.25 2015-01-02 10:26:12.000 002 33510.02 245.91 49996.10 26.25 2015-01-02 10:26:13.000 002 33509.98 245.89 49996.10 26.25 2015-01-02 10:26:14.000 002 33509.99 245.83 49996.10 26.25 2015-01-02 10:26:15.000 002 33509.97 245.78 49996.10 26.25 2015-01-02 10:26:16.000 002 33509.97 245.74 49996.10 26.25 2015-01-02 10:26:17.000 002 33510.02 245.70 49996.10 26.25 2015-01-02 10:26:18.000 002 33509.99 245.64 49996.10 26.25 2015-01-02 10:26:19.000 002 33510.02 245.62 49996.10 26.25 2015-01-02 10:26:20.000 002 33509.98 245.54 49996.10 26.25 2015-01-02 10:26:21.000 002 33509.89 245.51 49996.10 26.25 2015-01-02 10:26:22.000 002 33509.86 245.49 49996.10 26.25 2015-01-02 10:26:23.000 002 33509.96 245.44 49996.10 26.25 2015-01-02 10:26:24.000 002 33509.90 245.42 49996.10 26.25 2015-01-02 10:26:25.000 002 33509.94 245.36 49996.10 26.25 2015-01-02 10:26:26.000 002 33509.94 245.32 49996.10 26.25 2015-01-02 10:26:27.000 002 33509.90 245.31 49996.10 26.25 2015-01-02 10:26:28.000 002 33509.96 245.22 49996.10 26.25 2015-01-02 10:26:29.000 002 33510.05 245.07 49996.10 26.25 2015-01-02 10:26:30.000 002 33509.98 245.02 49996.10 26.25 2015-01-02 10:26:31.000 002 33509.96 244.92 49996.10 26.25 2015-01-02 10:26:32.000 002 33510.04 244.87 49996.10 26.25 2015-01-02 10:26:33.000 002 33509.97 244.80 49996.10 26.25 2015-01-02 10:26:34.000 002 33509.93 244.69 49996.10 26.25 2015-01-02 10:26:35.000 002 33510.12 244.61 49996.10 26.25 2015-01-02 10:26:36.000 002 33509.97 244.58 49996.10 26.25 2015-01-02 10:26:36.000 002 33510.03 244.50 49996.10 26.25 2015-01-02 10:26:38.000 002 33510.15 244.37 49996.10 26.25 2015-01-02 10:26:39.000 002 33510.07 244.31 49996.10 26.25 2015-01-02 10:26:40.000 002 33510.13 244.25 49996.10 26.25 2015-01-02 10:26:41.000 002 33510.04 244.15 49996.10 26.25 2015-01-02 10:26:42.000 002 33510.09 244.09 49996.10 26.25 2015-01-02 10:26:43.000 002 33510.15 243.99 49996.10 26.25 2015-01-02 10:26:44.000 002 33510.16 243.92 49996.10 26.25 2015-01-02 10:26:45.000 002 33510.19 243.90 49996.10 26.25 2015-01-02 10:26:46.000 002 33510.17 243.85 49996.10 26.25 2015-01-02 10:26:47.000 002 33510.18 243.86 49996.10 26.25 2015-01-02 10:26:48.000 002 33510.18 243.79 49996.10 26.25 2015-01-02 10:26:49.000 002 33510.17 243.71 49996.10 26.25 2015-01-02 10:26:49.000 002 33510.26 243.63 49996.10 26.25 2015-01-02 10:26:51.000 002 33510.17 243.62 49996.10 26.25 2015-01-02 10:26:52.000 002 33510.25 243.51 49996.10 26.25 2015-01-02 10:26:53.000 002 33510.24 243.47 49996.10 26.25 2015-01-02 10:26:54.000 002 33510.18 243.48 49996.10 26.25 2015-01-02 10:26:55.000 002 33510.17 243.41 49996.10 26.25 2015-01-02 10:26:56.000 002 33510.12 243.30 49996.10 26.25 2015-01-02 10:26:57.000 002 33510.13 243.27 49996.10 26.25 2015-01-02 10:26:58.000 002 33510.20 243.12 49996.10 26.25 2015-01-02 10:26:59.000 002 33510.11 243.01 49996.10 26.25 2015-01-02 10:27:00.000 002 33510.17 242.95 49996.10 26.25 2015-01-02 10:27:01.000 002 33510.14 242.88 49996.10 26.25 2015-01-02 10:27:02.000 002 33510.12 242.79 49996.10 26.25 2015-01-02 10:27:03.000 002 33510.04 242.75 49996.10 26.25 2015-01-02 10:27:04.000 002 33510.21 242.70 49996.10 26.25 2015-01-02 10:27:05.000 002 33510.06 242.59 49996.10 26.25 2015-01-02 10:27:06.000 002 33510.14 242.56 49996.10 26.25 2015-01-02 10:27:07.000 002 33510.09 242.44 49996.10 26.25 2015-01-02 10:27:08.000 002 33510.22 242.38 49996.10 26.25 2015-01-02 10:27:09.000 002 33510.18 242.31 49996.10 26.25 2015-01-02 10:27:10.000 002 33510.05 242.17 49996.10 26.25 2015-01-02 10:27:11.000 002 33510.20 242.12 49996.10 26.25 2015-01-02 10:27:12.000 002 33510.17 242.08 49996.10 26.25 2015-01-02 10:27:13.000 002 33510.18 242.04 49996.10 26.25 2015-01-02 10:27:14.000 002 33510.17 241.88 49996.10 26.25 2015-01-02 10:27:15.000 002 33510.21 241.84 49996.10 26.25 2015-01-02 10:27:16.000 002 33510.13 241.81 49996.10 26.25 2015-01-02 10:27:17.000 002 33510.22 241.65 49996.10 26.25 2015-01-02 10:27:18.000 002 33510.18 241.57 49996.10 26.25 2015-01-02 10:27:19.000 002 33510.19 241.44 49996.10 26.25 2015-01-02 10:27:20.000 002 33510.22 241.40 49996.10 26.25 2015-01-02 10:27:21.000 002 33510.22 241.34 49996.10 26.25 2015-01-02 10:27:22.000 002 33510.25 241.25 49996.10 26.25 2015-01-02 10:27:23.000 002 33510.30 241.18 49996.10 26.25 2015-01-02 10:27:24.000 002 33510.22 241.09 49996.10 26.25 2015-01-02 10:27:25.000 002 33510.21 241.09 49996.10 26.25 2015-01-02 10:27:26.000 002 33510.14 240.94 49996.10 26.25 2015-01-02 10:27:27.000 002 33510.22 240.91 49996.10 26.25 2015-01-02 10:27:28.000 002 33510.21 240.89 49996.10 26.25 2015-01-02 10:27:29.000 002 33510.15 240.82 49996.10 26.25 2015-01-02 10:27:30.000 002 33510.17 240.81 49996.10 26.25 2015-01-02 10:27:30.000 002 33510.15 240.75 49996.10 26.25 2015-01-02 10:27:32.000 002 33510.09 240.63 49996.10 26.25 2015-01-02 10:27:33.000 002 33510.12 240.57 49996.10 26.25 2015-01-02 10:27:34.000 002 33510.12 240.58 49996.10 26.25 2015-01-02 10:27:35.000 002 33510.10 240.57 49996.10 26.25 2015-01-02 10:27:36.000 002 33510.03 240.53 49996.10 26.25 2015-01-02 10:27:37.000 002 33510.14 240.50 49996.10 26.25 2015-01-02 10:27:38.000 002 33510.05 240.45 49996.10 26.25 2015-01-02 10:27:39.000 002 33510.00 240.40 49996.10 26.25 2015-01-02 10:27:40.000 002 33509.96 240.37 49996.10 26.25 2015-01-02 10:27:41.000 002 33510.03 240.29 49996.10 26.25 2015-01-02 10:27:42.000 002 33509.94 240.30 49996.10 26.25 2015-01-02 10:27:43.000 002 33509.93 240.23 49996.10 26.25 2015-01-02 10:27:43.000 002 33509.77 240.16 49996.10 26.25 2015-01-02 10:27:45.000 002 33509.90 240.14 49996.10 26.25 2015-01-02 10:27:46.000 002 33509.97 240.11 49996.10 26.25 2015-01-02 10:27:47.000 002 33509.89 240.07 49996.10 26.25 2015-01-02 10:27:48.000 002 33509.92 240.04 49996.10 26.25 2015-01-02 10:27:49.000 002 33509.85 240.03 49996.10 26.25 2015-01-02 10:27:50.000 002 33509.79 240.02 49996.10 26.25 2015-01-02 10:27:51.000 002 33509.78 240.04 49996.10 26.25 2015-01-02 10:27:52.000 002 33509.89 240.01 49996.10 26.25 2015-01-02 10:27:53.000 002 33509.69 239.94 49996.10 26.25 2015-01-02 10:27:54.000 002 33509.67 239.95 49996.10 26.25 2015-01-02 10:27:55.000 002 33509.65 239.83 49996.10 26.25 2015-01-02 10:27:56.000 002 33509.72 239.79 49996.10 26.25 2015-01-02 10:27:57.000 002 33509.73 239.74 49996.10 26.25 2015-01-02 10:27:58.000 002 33509.63 239.69 49996.10 26.25 2015-01-02 10:27:59.000 002 33509.63 239.62 49996.10 26.25 2015-01-02 10:28:00.000 002 33509.56 239.59 49996.10 26.25 2015-01-02 10:28:01.000 002 33509.57 239.55 49996.10 26.25 2015-01-02 10:28:02.000 002 33509.47 239.54 49996.10 26.25 2015-01-02 10:28:03.000 002 33509.39 239.56 49996.10 26.25 2015-01-02 10:28:04.000 002 33509.43 239.49 49996.10 26.25 2015-01-02 10:28:05.000 002 33509.51 239.42 49996.10 26.25 2015-01-02 10:28:06.000 002 33509.49 239.41 49996.10 26.25 2015-01-02 10:28:07.000 002 33509.45 239.37 49996.10 26.25 2015-01-02 10:28:08.000 002 33509.56 239.33 49996.10 26.25 2015-01-02 10:28:09.000 002 33509.47 239.31 49996.10 26.25 2015-01-02 10:28:10.000 002 33509.49 239.25 49996.10 26.25 2015-01-02 10:28:11.000 002 33509.48 239.22 49996.10 26.25 2015-01-02 10:28:12.000 002 33509.41 239.20 49996.10 26.25 2015-01-02 10:28:13.000 002 33509.39 239.20 49996.10 26.25 2015-01-02 10:28:14.000 002 33509.31 239.20 49996.10 26.25 2015-01-02 10:28:15.000 002 33509.31 239.21 49996.10 26.25 2015-01-02 10:28:16.000 002 33509.28 239.20 49996.10 26.25 2015-01-02 10:28:17.000 002 33509.41 239.17 49996.10 26.25 2015-01-02 10:28:18.000 002 33509.27 239.18 49996.10 26.25 2015-01-02 10:28:19.000 002 33509.39 239.15 49996.10 26.25 2015-01-02 10:28:20.000 002 33509.34 239.06 49996.10 26.25 2015-01-02 10:28:21.000 002 33509.32 239.00 49996.10 26.25 2015-01-02 10:28:22.000 002 33509.35 238.87 49996.10 26.25 2015-01-02 10:28:23.000 002 33509.49 238.74 49996.10 26.25 2015-01-02 10:28:24.000 002 33509.43 238.68 49996.10 26.25 2015-01-02 10:28:24.000 002 33509.46 238.58 49996.10 26.25 2015-01-02 10:28:26.000 002 33509.43 238.49 49996.10 26.25 2015-01-02 10:28:27.000 002 33509.41 238.45 49996.10 26.25 2015-01-02 10:28:28.000 002 33509.61 238.37 49996.10 26.25 2015-01-02 10:28:29.000 002 33509.47 238.25 49996.10 26.25 2015-01-02 10:28:30.000 002 33509.46 238.23 49996.10 26.25 2015-01-02 10:28:31.000 002 33509.49 238.13 49996.10 26.25 2015-01-02 10:28:32.000 002 33509.53 238.03 49996.10 26.25 2015-01-02 10:28:33.000 002 33509.59 238.02 49996.10 26.25 2015-01-02 10:28:34.000 002 33509.61 238.01 49996.10 26.25 2015-01-02 10:28:35.000 002 33509.61 238.01 49996.10 26.25 2015-01-02 10:28:36.000 002 33509.64 237.95 49996.10 26.25 2015-01-02 10:28:37.000 002 33509.59 237.88 49996.10 26.25 2015-01-02 10:28:37.000 002 33509.59 237.88 49996.10 26.25 2015-01-02 10:28:39.000 002 33509.52 237.87 49996.10 26.25 2015-01-02 10:28:40.000 002 33509.56 237.85 49996.10 26.25 2015-01-02 10:28:41.000 002 33509.39 237.81 49996.10 26.25 2015-01-02 10:28:42.000 002 33509.32 237.79 49996.10 26.25 2015-01-02 10:28:43.000 002 33509.43 237.75 49996.10 26.25 2015-01-02 10:28:44.000 002 33509.34 237.70 49996.10 26.25 2015-01-02 10:28:45.000 002 33509.26 237.64 49996.10 26.25 2015-01-02 10:28:46.000 002 33509.36 237.62 49996.10 26.25 2015-01-02 10:28:47.000 002 33509.23 237.60 49996.10 26.25 2015-01-02 10:28:48.000 002 33509.25 237.60 49996.10 26.25 2015-01-02 10:28:49.000 002 33509.19 237.57 49996.10 26.25 2015-01-02 10:28:50.000 002 33509.10 237.53 49996.10 26.25 2015-01-02 10:28:51.000 002 33509.06 237.54 49996.10 26.25 2015-01-02 10:28:52.000 002 33509.18 237.52 49996.10 26.25 2015-01-02 10:28:53.000 002 33508.97 237.53 49996.10 26.25 2015-01-02 10:28:54.000 002 33508.88 237.49 49996.10 26.25 2015-01-02 10:28:55.000 002 33508.86 237.50 49996.10 26.25 2015-01-02 10:28:56.000 002 33508.71 237.50 49996.10 26.25 2015-01-02 10:28:57.000 002 33508.62 237.49 49996.10 26.25 2015-01-02 10:28:58.000 002 33508.63 237.50 49996.10 26.25 2015-01-02 10:28:59.000 002 33508.52 237.49 49996.10 26.25 2015-01-02 10:29:00.000 002 33508.49 237.44 49996.10 26.25 2015-01-02 10:29:01.000 002 33508.40 237.49 49996.10 26.25 2015-01-02 10:29:02.000 002 33508.41 237.44 49996.10 26.25 2015-01-02 10:29:03.000 002 33508.37 237.41 49996.10 26.25 2015-01-02 10:29:04.000 002 33508.41 237.41 49996.10 26.25 2015-01-02 10:29:05.000 002 33508.29 237.36 49996.10 26.25 2015-01-02 10:29:06.000 002 33508.35 237.29 49996.10 26.25 2015-01-02 10:29:07.000 002 33508.29 237.27 49996.10 26.25 2015-01-02 10:29:08.000 002 33508.41 237.24 49996.10 26.25 2015-01-02 10:29:09.000 002 33508.35 237.19 49996.10 26.25 2015-01-02 10:29:10.000 002 33508.27 237.22 49996.10 26.25 2015-01-02 10:29:11.000 002 33508.21 237.25 49996.10 26.25 2015-01-02 10:29:12.000 002 33508.25 237.24 49996.10 26.25 2015-01-02 10:29:13.000 002 33508.12 237.29 49996.10 26.25 2015-01-02 10:29:14.000 002 33508.08 237.29 49996.10 26.25 2015-01-02 10:29:15.000 002 33508.04 237.31 49996.10 26.25 2015-01-02 10:29:16.000 002 33508.03 237.25 49996.10 26.25 2015-01-02 10:29:17.000 002 33508.02 237.23 49996.10 26.25 2015-01-02 10:29:18.000 002 33507.91 237.12 49996.10 26.25 2015-01-02 10:29:18.000 002 33507.97 237.09 49996.10 26.25 2015-01-02 10:29:20.000 002 33507.98 237.06 49996.10 26.25 2015-01-02 10:29:21.000 002 33507.99 236.99 49996.10 26.25 2015-01-02 10:29:22.000 002 33508.07 236.97 49996.10 26.25 2015-01-02 10:29:23.000 002 33508.17 236.87 49996.10 26.25 2015-01-02 10:29:24.000 002 33508.10 236.81 49996.10 26.25 2015-01-02 10:29:25.000 002 33508.23 236.80 49996.10 26.25 2015-01-02 10:29:26.000 002 33508.21 236.72 49996.10 26.25 2015-01-02 10:29:27.000 002 33508.17 236.70 49996.10 26.25 2015-01-02 10:29:28.000 002 33508.33 236.71 49996.10 26.25 2015-01-02 10:29:29.000 002 33508.19 236.74 49996.10 26.25 2015-01-02 10:29:30.000 002 33508.21 236.70 49996.10 26.25 2015-01-02 10:29:31.000 002 33508.21 236.71 49996.10 26.25 2015-01-02 10:29:31.000 002 33508.11 236.74 49996.10 26.25 2015-01-02 10:29:33.000 002 33508.17 236.75 49996.10 26.25 2015-01-02 10:29:34.000 002 33508.05 236.73 49996.10 26.25 2015-01-02 10:29:35.000 002 33508.00 236.73 49996.10 26.25 2015-01-02 10:29:36.000 002 33507.98 236.75 49996.10 26.25 2015-01-02 10:29:37.000 002 33507.92 236.78 49996.10 26.25 2015-01-02 10:29:38.000 002 33507.89 236.77 49996.10 26.25 2015-01-02 10:29:39.000 002 33507.89 236.80 49996.10 26.25 2015-01-02 10:29:40.000 002 33507.70 236.86 49996.10 26.25 2015-01-02 10:29:41.000 002 33507.79 236.88 49996.10 26.25 2015-01-02 10:29:42.000 002 33507.73 236.84 49996.10 26.25 2015-01-02 10:29:43.000 002 33507.65 236.81 49996.10 26.25 2015-01-02 10:29:44.000 002 33507.60 236.81 49996.10 26.25 2015-01-02 10:29:45.000 002 33507.51 236.78 49996.10 26.25 2015-01-02 10:29:46.000 002 33507.59 236.84 49996.10 26.25 2015-01-02 10:29:47.000 002 33507.56 236.83 49996.10 26.25 2015-01-02 10:29:48.000 002 33507.47 236.85 49996.10 26.25 2015-01-02 10:29:49.000 002 33507.38 236.90 49996.10 26.25 2015-01-02 10:29:50.000 002 33507.33 236.94 49996.10 26.25 2015-01-02 10:29:51.000 002 33507.28 236.98 49996.10 26.25 2015-01-02 10:29:52.000 002 33507.08 237.04 49996.10 26.25 2015-01-02 10:29:53.000 002 33507.11 237.09 49996.10 26.25 2015-01-02 10:29:54.000 002 33507.17 237.05 49996.10 26.25 2015-01-02 10:29:55.000 002 33507.01 237.01 49996.10 26.25 2015-01-02 10:29:56.000 002 33507.01 237.01 49996.10 26.25 2015-01-02 10:29:57.000 002 33507.00 237.05 49996.10 26.25 2015-01-02 10:29:58.000 002 33506.92 237.06 49996.10 26.25 2015-01-02 10:29:59.000 002 33506.80 237.03 49996.10 26.25 2015-01-02 10:30:00.000 002 33506.95 237.08 49996.10 26.25 2015-01-02 10:30:01.000 002 33506.73 237.10 49996.10 26.25 2015-01-02 10:30:02.000 002 33506.90 237.13 49996.10 26.25 2015-01-02 10:30:03.000 002 33506.78 237.16 49996.10 26.25 2015-01-02 10:30:04.000 002 33506.86 237.12 49996.10 26.25 2015-01-02 10:30:05.000 002 33506.97 237.08 49996.10 26.25 2015-01-02 10:30:06.000 002 33506.89 237.11 49996.10 26.25 2015-01-02 10:30:07.000 002 33506.84 237.09 49996.10 26.25 2015-01-02 10:30:08.000 002 33506.83 237.00 49996.10 26.25 2015-01-02 10:30:09.000 002 33506.74 236.98 49996.10 26.25 2015-01-02 10:30:10.000 002 33506.74 236.98 49996.10 26.25 2015-01-02 10:30:11.000 002 33506.70 236.90 49996.10 26.25 2015-01-02 10:30:12.000 002 33506.79 236.82 49996.10 26.25 2015-01-02 10:30:12.000 002 33506.68 236.86 49996.10 26.25 2015-01-02 10:30:14.000 002 33506.70 236.82 49996.10 26.25 2015-01-02 10:30:15.000 002 33506.72 236.78 49996.10 26.25 2015-01-02 10:30:16.000 002 33506.60 236.78 49996.10 26.25 2015-01-02 10:30:17.000 002 33506.73 236.79 49996.10 26.25 2015-01-02 10:30:18.000 002 33506.74 236.76 49996.10 26.25 2015-01-02 10:30:19.000 002 33506.61 236.72 49996.10 26.25 2015-01-02 10:30:20.000 002 33506.71 236.71 49996.10 26.25 2015-01-02 10:30:21.000 002 33506.79 236.65 49996.10 26.25 2015-01-02 10:30:22.000 002 33506.75 236.63 49996.10 26.25 2015-01-02 10:30:23.000 002 33506.74 236.55 49996.10 26.25 2015-01-02 10:30:24.000 002 33506.71 236.42 49996.10 26.25 2015-01-02 10:30:25.000 002 33506.64 236.38 49996.10 26.25 2015-01-02 10:30:25.000 002 33506.71 236.30 49996.10 26.25 2015-01-02 10:30:27.000 002 33506.70 236.30 49996.10 26.25 2015-01-02 10:30:28.000 002 33506.70 236.24 49996.10 26.25 2015-01-02 10:30:29.000 002 33506.70 236.25 49996.10 26.25 2015-01-02 10:30:30.000 002 33506.74 236.19 49996.10 26.25 2015-01-02 10:30:31.000 002 33506.62 236.22 49996.10 26.25 2015-01-02 10:30:32.000 002 33506.61 236.25 49996.10 26.25 2015-01-02 10:30:33.000 002 33506.60 236.26 49996.10 26.25 2015-01-02 10:30:34.000 002 33506.54 236.25 49996.10 26.25 2015-01-02 10:30:35.000 002 33506.54 236.24 49996.10 26.25 2015-01-02 10:30:36.000 002 33506.51 236.22 49996.10 26.25 2015-01-02 10:30:37.000 002 33506.51 236.20 49996.10 26.25 2015-01-02 10:30:38.000 002 33506.36 236.23 49996.10 26.25 2015-01-02 10:30:39.000 002 33506.40 236.19 49996.10 26.25 2015-01-02 10:30:40.000 002 33506.46 236.20 49996.10 26.25 2015-01-02 10:30:41.000 002 33506.24 236.24 49996.10 26.25 2015-01-02 10:30:42.000 002 33506.35 236.20 49996.10 26.25 2015-01-02 10:30:43.000 002 33506.29 236.23 49996.10 26.25 2015-01-02 10:30:44.000 002 33506.34 236.20 49996.10 26.24 2015-01-02 10:30:45.000 002 33506.28 236.22 49996.10 26.24 2015-01-02 10:30:46.000 002 33506.27 236.22 49996.10 26.24 2015-01-02 10:30:47.000 002 33506.10 236.21 49996.10 26.24 2015-01-02 10:30:48.000 002 33506.18 236.23 49996.10 26.25 2015-01-02 10:30:49.000 002 33506.20 236.23 49996.10 26.24 2015-01-02 10:30:50.000 002 33506.14 236.31 49996.10 26.25 2015-01-02 10:30:51.000 002 33506.05 236.41 49996.10 26.24 2015-01-02 10:30:52.000 002 33505.99 236.41 49996.10 26.25 2015-01-02 10:30:53.000 002 33506.00 236.49 49996.10 26.24 2015-01-02 10:30:54.000 002 33505.92 236.48 49996.10 26.24 2015-01-02 10:30:55.000 002 33505.93 236.47 49996.10 26.24 2015-01-02 10:30:56.000 002 33505.95 236.50 49996.10 26.24 2015-01-02 10:30:57.000 002 33505.90 236.56 49996.10 26.25 2015-01-02 10:30:58.000 002 33505.78 236.54 49996.10 26.24 2015-01-02 10:30:59.000 002 33505.92 236.51 49996.10 26.24 2015-01-02 10:31:00.000 002 33505.82 236.47 49996.10 26.24 2015-01-02 10:31:01.000 002 33505.92 236.49 49996.10 26.24 2015-01-02 10:31:02.000 002 33505.91 236.44 49996.10 26.25 2015-01-02 10:31:03.000 002 33505.93 236.38 49996.10 26.24 2015-01-02 10:31:04.000 002 33505.99 236.33 49996.10 26.24 2015-01-02 10:31:05.000 002 33506.07 236.22 49996.10 26.24 2015-01-02 10:31:06.000 002 33505.89 236.14 49996.10 26.24 2015-01-02 10:31:06.000 002 33506.01 236.12 49996.10 26.24 2015-01-02 10:31:08.000 002 33506.11 236.06 49996.10 26.24 2015-01-02 10:31:09.000 002 33506.17 236.03 49996.10 26.24 2015-01-02 10:31:10.000 002 33506.11 235.94 49996.10 26.24 2015-01-02 10:31:11.000 002 33506.24 235.92 49996.10 26.24 2015-01-02 10:31:12.000 002 33506.17 235.88 49996.10 26.24 2015-01-02 10:31:13.000 002 33506.13 235.87 49996.10 26.24 2015-01-02 10:31:14.000 002 33506.15 235.94 49996.10 26.24 2015-01-02 10:31:15.000 002 33506.11 235.88 49996.10 26.24 2015-01-02 10:31:16.000 002 33506.08 235.87 49996.10 26.24 2015-01-02 10:31:17.000 002 33506.07 235.93 49996.10 26.24 2015-01-02 10:31:18.000 002 33505.99 235.91 49996.10 26.24 2015-01-02 10:31:19.000 002 33505.87 235.97 49996.10 26.24 2015-01-02 10:31:19.000 002 33505.85 236.03 49996.10 26.24 2015-01-02 10:31:21.000 002 33505.79 236.08 49996.10 26.24 2015-01-02 10:31:22.000 002 33505.67 236.12 49996.10 26.24 2015-01-02 10:31:23.000 002 33505.62 236.11 49996.10 26.24 2015-01-02 10:31:24.000 002 33505.68 236.23 49996.10 26.24 2015-01-02 10:31:25.000 002 33505.54 236.17 49996.10 26.24 2015-01-02 10:31:26.000 002 33505.47 236.11 49996.10 26.24 2015-01-02 10:31:27.000 002 33505.51 236.12 49996.10 26.24 2015-01-02 10:31:28.000 002 33505.43 236.11 49996.10 26.24 2015-01-02 10:31:29.000 002 33505.50 236.06 49996.10 26.24 2015-01-02 10:31:30.000 002 33505.41 236.10 49996.10 26.24 2015-01-02 10:31:31.000 002 33505.42 236.08 49996.10 26.24 2015-01-02 10:31:32.000 002 33505.37 236.21 49996.10 26.24 2015-01-02 10:31:33.000 002 33505.30 236.24 49996.10 26.24 2015-01-02 10:31:34.000 002 33505.10 236.33 49996.10 26.24 2015-01-02 10:31:35.000 002 33505.14 236.36 49996.10 26.24 2015-01-02 10:31:36.000 002 33505.16 236.41 49996.10 26.24 2015-01-02 10:31:37.000 002 33505.03 236.39 49996.10 26.24 2015-01-02 10:31:38.000 002 33504.99 236.44 49996.10 26.24 2015-01-02 10:31:39.000 002 33504.97 236.52 49996.10 26.24 2015-01-02 10:31:40.000 002 33504.91 236.51 49996.10 26.24 2015-01-02 10:31:41.000 002 33504.74 236.55 49996.10 26.24 2015-01-02 10:31:42.000 002 33504.78 236.57 49996.10 26.24 2015-01-02 10:31:43.000 002 33504.78 236.53 49996.10 26.24 2015-01-02 10:31:44.000 002 33504.81 236.52 49996.10 26.24 2015-01-02 10:31:45.000 002 33504.83 236.52 49996.10 26.24 2015-01-02 10:31:46.000 002 33504.82 236.47 49996.10 26.24 2015-01-02 10:31:47.000 002 33504.80 236.44 49996.10 26.24 2015-01-02 10:31:48.000 002 33504.93 236.39 49996.10 26.24 2015-01-02 10:31:49.000 002 33504.90 236.34 49996.10 26.24 2015-01-02 10:31:50.000 002 33504.90 236.35 49996.10 26.24 2015-01-02 10:31:51.000 002 33504.92 236.31 49996.10 26.24 2015-01-02 10:31:52.000 002 33504.79 236.28 49996.10 26.24 2015-01-02 10:31:53.000 002 33504.96 236.28 49996.10 26.24 2015-01-02 10:31:54.000 002 33504.99 236.25 49996.10 26.24 2015-01-02 10:31:55.000 002 33504.98 236.23 49996.10 26.24 2015-01-02 10:31:56.000 002 33504.86 236.23 49996.10 26.24 2015-01-02 10:31:57.000 002 33504.84 236.18 49996.10 26.24 2015-01-02 10:31:58.000 002 33504.86 236.21 49996.10 26.24 2015-01-02 10:31:59.000 002 33504.77 236.18 49996.10 26.24 2015-01-02 10:32:00.000 002 33504.66 236.14 49996.10 26.24 2015-01-02 10:32:00.000 002 33504.61 236.12 49996.10 26.24 2015-01-02 10:32:02.000 002 33504.65 236.17 49996.10 26.24 2015-01-02 10:32:03.000 002 33504.60 236.18 49996.10 26.24 2015-01-02 10:32:04.000 002 33504.55 236.20 49996.10 26.24 2015-01-02 10:32:05.000 002 33504.53 236.25 49996.10 26.24 2015-01-02 10:32:06.000 002 33504.51 236.30 49996.10 26.24 2015-01-02 10:32:07.000 002 33504.44 236.31 49996.10 26.24 2015-01-02 10:32:08.000 002 33504.37 236.30 49996.10 26.24 2015-01-02 10:32:09.000 002 33504.42 236.35 49996.10 26.24 2015-01-02 10:32:10.000 002 33504.46 236.33 49996.10 26.24 2015-01-02 10:32:11.000 002 33504.46 236.24 49996.10 26.24 2015-01-02 10:32:12.000 002 33504.43 236.20 49996.10 26.24 2015-01-02 10:32:13.000 002 33504.43 236.15 49996.10 26.24 2015-01-02 10:32:13.000 002 33504.45 236.08 49996.10 26.24 2015-01-02 10:32:15.000 002 33504.37 235.98 49996.10 26.24 2015-01-02 10:32:16.000 002 33504.41 236.00 49996.10 26.24 2015-01-02 10:32:17.000 002 33504.40 235.97 49996.10 26.24 2015-01-02 10:32:18.000 002 33504.33 235.87 49996.10 26.24 2015-01-02 10:32:19.000 002 33504.31 235.87 49996.10 26.24 2015-01-02 10:32:20.000 002 33504.35 235.81 49996.10 26.24 2015-01-02 10:32:21.000 002 33504.22 235.75 49996.10 26.24 2015-01-02 10:32:22.000 002 33504.16 235.72 49996.10 26.24 2015-01-02 10:32:23.000 002 33504.11 235.70 49996.10 26.24 2015-01-02 10:32:24.000 002 33504.11 235.66 49996.10 26.24 2015-01-02 10:32:25.000 002 33504.05 235.66 49996.10 26.24 2015-01-02 10:32:26.000 002 33504.15 235.62 49996.10 26.24 2015-01-02 10:32:27.000 002 33504.11 235.58 49996.10 26.24 2015-01-02 10:32:28.000 002 33504.10 235.58 49996.10 26.24 2015-01-02 10:32:29.000 002 33504.02 235.50 49996.10 26.24 2015-01-02 10:32:30.000 002 33504.03 235.45 49996.10 26.24 2015-01-02 10:32:31.000 002 33504.06 235.43 49996.10 26.24 2015-01-02 10:32:32.000 002 33504.10 235.32 49996.10 26.24 2015-01-02 10:32:33.000 002 33504.04 235.25 49996.10 26.24 2015-01-02 10:32:34.000 002 33503.93 235.23 49996.10 26.24 2015-01-02 10:32:35.000 002 33504.10 235.16 49996.10 26.24 2015-01-02 10:32:36.000 002 33504.03 235.06 49996.10 26.24 2015-01-02 10:32:37.000 002 33504.09 234.99 49996.10 26.24 2015-01-02 10:32:38.000 002 33504.07 234.95 49996.10 26.24 2015-01-02 10:32:39.000 002 33504.10 234.84 49996.10 26.24 2015-01-02 10:32:40.000 002 33504.05 234.76 49996.10 26.24 2015-01-02 10:32:41.000 002 33504.13 234.75 49996.10 26.24 2015-01-02 10:32:42.000 002 33503.81 234.73 49996.10 26.24 2015-01-02 10:32:43.000 002 33503.91 234.68 49996.10 26.24 2015-01-02 10:32:44.000 002 33503.85 234.73 49996.10 26.24 2015-01-02 10:32:45.000 002 33503.78 234.69 49996.10 26.24 2015-01-02 10:32:46.000 002 33503.70 234.67 49996.10 26.24 2015-01-02 10:32:47.000 002 33503.74 234.68 49996.10 26.24 2015-01-02 10:32:48.000 002 33503.59 234.67 49996.10 26.24 2015-01-02 10:32:49.000 002 33503.57 234.63 49996.10 26.24 2015-01-02 10:32:50.000 002 33503.59 234.67 49996.10 26.24 2015-01-02 10:32:51.000 002 33503.50 234.69 49996.10 26.24 2015-01-02 10:32:52.000 002 33503.39 234.66 49996.10 26.24 2015-01-02 10:32:53.000 002 33503.51 234.66 49996.10 26.24 2015-01-02 10:32:54.000 002 33503.49 234.71 49996.10 26.24 2015-01-02 10:32:54.000 002 33503.48 234.70 49996.10 26.24 2015-01-02 10:32:56.000 002 33503.50 234.68 49996.10 26.24 2015-01-02 10:32:57.000 002 33503.54 234.58 49996.10 26.24 2015-01-02 10:32:58.000 002 33503.51 234.55 49996.10 26.24 2015-01-02 10:32:59.000 002 33503.55 234.51 49996.10 26.24 2015-01-02 10:33:00.000 002 33503.66 234.41 49996.10 26.24 2015-01-02 10:33:01.000 002 33503.75 234.34 49996.10 26.24 2015-01-02 10:33:02.000 002 33503.87 234.26 49996.10 26.24 2015-01-02 10:33:03.000 002 33503.91 234.19 49996.10 26.24 2015-01-02 10:33:04.000 002 33503.98 234.18 49996.10 26.24 2015-01-02 10:33:05.000 002 33503.94 234.04 49996.10 26.24 2015-01-02 10:33:06.000 002 33503.94 234.00 49996.10 26.24 2015-01-02 10:33:07.000 002 33503.94 233.94 49996.10 26.24 2015-01-02 10:33:07.000 002 33503.89 233.90 49996.10 26.24 2015-01-02 10:33:09.000 002 33503.88 233.79 49996.10 26.24 2015-01-02 10:33:10.000 002 33503.94 233.74 49996.10 26.24 2015-01-02 10:33:11.000 002 33503.90 233.74 49996.10 26.24 2015-01-02 10:33:12.000 002 33503.82 233.71 49996.10 26.24 2015-01-02 10:33:13.000 002 33503.88 233.68 49996.10 26.24 2015-01-02 10:33:14.000 002 33503.88 233.57 49996.10 26.24 2015-01-02 10:33:15.000 002 33503.88 233.52 49996.10 26.24 2015-01-02 10:33:16.000 002 33503.91 233.56 49996.10 26.24 2015-01-02 10:33:17.000 002 33503.81 233.53 49996.10 26.24 2015-01-02 10:33:18.000 002 33503.87 233.55 49996.10 26.24 2015-01-02 10:33:19.000 002 33503.89 233.49 49996.10 26.24 2015-01-02 10:33:20.000 002 33503.82 233.43 49996.10 26.24 2015-01-02 10:33:21.000 002 33503.76 233.39 49996.10 26.24 2015-01-02 10:33:22.000 002 33503.74 233.41 49996.10 26.24 2015-01-02 10:33:23.000 002 33503.67 233.33 49996.10 26.24 2015-01-02 10:33:24.000 002 33503.66 233.31 49996.10 26.24 2015-01-02 10:33:25.000 002 33503.45 233.29 49996.10 26.24 2015-01-02 10:33:26.000 002 33503.51 233.28 49996.10 26.24 2015-01-02 10:33:27.000 002 33503.54 233.24 49996.10 26.24 2015-01-02 10:33:28.000 002 33503.41 233.22 49996.10 26.24 2015-01-02 10:33:29.000 002 33503.51 233.13 49996.10 26.24 2015-01-02 10:33:30.000 002 33503.64 233.02 49996.10 26.24 2015-01-02 10:33:31.000 002 33503.64 233.00 49996.10 26.24 2015-01-02 10:33:32.000 002 33503.68 232.91 49996.10 26.24 2015-01-02 10:33:33.000 002 33503.75 232.81 49996.10 26.24 2015-01-02 10:33:34.000 002 33503.84 232.72 49996.10 26.24 2015-01-02 10:33:35.000 002 33503.78 232.62 49996.10 26.24 2015-01-02 10:33:36.000 002 33503.93 232.54 49996.10 26.24 2015-01-02 10:33:37.000 002 33503.86 232.49 49996.10 26.24 2015-01-02 10:33:38.000 002 33503.78 232.41 49996.10 26.24 2015-01-02 10:33:39.000 002 33503.69 232.35 49996.10 26.24 2015-01-02 10:33:40.000 002 33503.71 232.27 49996.10 26.24 2015-01-02 10:33:41.000 002 33503.58 232.23 49996.10 26.24 2015-01-02 10:33:42.000 002 33503.51 232.18 49996.10 26.24 2015-01-02 10:33:43.000 002 33503.49 232.16 49996.10 26.24 2015-01-02 10:33:44.000 002 33503.47 232.10 49996.10 26.24 2015-01-02 10:33:45.000 002 33503.39 232.08 49996.10 26.24 2015-01-02 10:33:46.000 002 33503.33 232.02 49996.10 26.24 2015-01-02 10:33:47.000 002 33503.38 231.97 49996.10 26.24 2015-01-02 10:33:48.000 002 33503.33 231.98 49996.10 26.24 2015-01-02 10:33:48.000 002 33503.23 231.95 49996.10 26.24 2015-01-02 10:33:50.000 002 33503.27 231.94 49996.10 26.24 2015-01-02 10:33:51.000 002 33503.22 231.97 49996.10 26.24 2015-01-02 10:33:52.000 002 33503.11 231.98 49996.10 26.24 2015-01-02 10:33:53.000 002 33503.14 232.02 49996.10 26.24 2015-01-02 10:33:54.000 002 33502.97 231.99 49996.10 26.24 2015-01-02 10:33:55.000 002 33502.90 232.00 49996.10 26.24 2015-01-02 10:33:56.000 002 33502.83 232.02 49996.10 26.24 2015-01-02 10:33:57.000 002 33502.78 232.12 49996.10 26.24 2015-01-02 10:33:58.000 002 33502.79 232.12 49996.10 26.24 2015-01-02 10:33:59.000 002 33502.62 232.13 49996.10 26.24 2015-01-02 10:34:00.000 002 33502.69 232.09 49996.10 26.24 2015-01-02 10:34:01.000 002 33502.64 232.11 49996.10 26.24 2015-01-02 10:34:01.000 002 33502.73 232.09 49996.10 26.24 2015-01-02 10:34:03.000 002 33502.82 232.05 49996.10 26.24 2015-01-02 10:34:04.000 002 33502.83 232.01 49996.10 26.24 2015-01-02 10:34:05.000 002 33502.86 231.98 49996.10 26.24 2015-01-02 10:34:06.000 002 33502.86 231.84 49996.10 26.24 2015-01-02 10:34:07.000 002 33502.91 231.78 49996.10 26.24 2015-01-02 10:34:08.000 002 33502.98 231.69 49996.10 26.24 2015-01-02 10:34:09.000 002 33502.99 231.57 49996.10 26.24 2015-01-02 10:34:10.000 002 33503.00 231.51 49996.10 26.24 2015-01-02 10:34:11.000 002 33502.93 231.45 49996.10 26.24 2015-01-02 10:34:12.000 002 33502.91 231.30 49996.10 26.24 2015-01-02 10:34:13.000 002 33502.94 231.28 49996.10 26.24 2015-01-02 10:34:14.000 002 33502.78 231.21 49996.10 26.24 2015-01-02 10:34:15.000 002 33502.77 231.16 49996.10 26.24 2015-01-02 10:34:16.000 002 33502.70 231.12 49996.10 26.24 2015-01-02 10:34:17.000 002 33502.78 231.02 49996.10 26.24 2015-01-02 10:34:18.000 002 33502.71 231.02 49996.10 26.24 2015-01-02 10:34:19.000 002 33502.66 230.96 49996.10 26.24 2015-01-02 10:34:20.000 002 33502.64 230.91 49996.10 26.25 2015-01-02 10:34:21.000 002 33502.54 230.88 49996.10 26.24 2015-01-02 10:34:22.000 002 33502.54 230.88 49996.10 26.24 2015-01-02 10:34:23.000 002 33502.49 230.88 49996.10 26.25 2015-01-02 10:34:24.000 002 33502.36 230.90 49996.10 26.24 2015-01-02 10:34:25.000 002 33502.40 230.89 49996.10 26.25 2015-01-02 10:34:26.000 002 33502.34 230.82 49996.10 26.24 2015-01-02 10:34:27.000 002 33502.38 230.80 49996.10 26.25 2015-01-02 10:34:28.000 002 33502.39 230.81 49996.10 26.24 2015-01-02 10:34:29.000 002 33502.36 230.72 49996.10 26.24 2015-01-02 10:34:30.000 002 33502.35 230.73 49996.10 26.24 2015-01-02 10:34:31.000 002 33502.33 230.66 49996.10 26.24 2015-01-02 10:34:32.000 002 33502.44 230.52 49996.10 26.24 2015-01-02 10:34:33.000 002 33502.46 230.48 49996.10 26.24 2015-01-02 10:34:34.000 002 33502.45 230.38 49996.10 26.25 2015-01-02 10:34:35.000 002 33502.49 230.27 49996.10 26.24 2015-01-02 10:34:36.000 002 33502.51 230.15 49996.10 26.24 2015-01-02 10:34:37.000 002 33502.53 230.07 49996.10 26.24 2015-01-02 10:34:38.000 002 33502.52 229.98 49996.10 26.24 2015-01-02 10:34:39.000 002 33502.53 229.97 49996.10 26.24 2015-01-02 10:34:40.000 002 33502.45 229.89 49996.10 26.24 2015-01-02 10:34:41.000 002 33502.41 229.90 49996.10 26.24 2015-01-02 10:34:42.000 002 33502.34 229.83 49996.10 26.24 2015-01-02 10:34:42.000 002 33502.26 229.80 49996.10 26.24 2015-01-02 10:34:44.000 002 33502.21 229.76 49996.10 26.24 2015-01-02 10:34:45.000 002 33502.24 229.78 49996.10 26.24 2015-01-02 10:34:46.000 002 33502.12 229.78 49996.10 26.24 2015-01-02 10:34:47.000 002 33502.16 229.72 49996.10 26.24 2015-01-02 10:34:48.000 002 33502.08 229.71 49996.10 26.24 2015-01-02 10:34:49.000 002 33502.08 229.68 49996.10 26.24 2015-01-02 10:34:50.000 002 33502.04 229.61 49996.10 26.24 2015-01-02 10:34:51.000 002 33502.08 229.55 49996.10 26.24 2015-01-02 10:34:52.000 002 33502.08 229.50 49996.10 26.24 2015-01-02 10:34:53.000 002 33502.12 229.43 49996.10 26.24 2015-01-02 10:34:54.000 002 33502.05 229.48 49996.10 26.24 2015-01-02 10:34:55.000 002 33501.99 229.49 49996.10 26.24 2015-01-02 10:34:55.000 002 33501.93 229.42 49996.10 26.24 2015-01-02 10:34:57.000 002 33501.80 229.43 49996.10 26.24 2015-01-02 10:34:58.000 002 33501.75 229.40 49996.10 26.24 2015-01-02 10:34:59.000 002 33501.67 229.40 49996.10 26.24 2015-01-02 10:35:00.000 002 33501.46 229.34 49996.10 26.24 2015-01-02 10:35:01.000 002 33501.45 229.37 49996.10 26.24 2015-01-02 10:35:02.000 002 33501.30 229.35 49996.10 26.24 2015-01-02 10:35:03.000 002 33501.25 229.33 49996.10 26.24 2015-01-02 10:35:04.000 002 33501.16 229.39 49996.10 26.24 2015-01-02 10:35:05.000 002 33501.02 229.29 49996.10 26.24 2015-01-02 10:35:06.000 002 33500.95 229.28 49996.10 26.24 2015-01-02 10:35:07.000 002 33500.83 229.23 49996.10 26.24 2015-01-02 10:35:08.000 002 33500.82 229.26 49996.10 26.24 2015-01-02 10:35:09.000 002 33500.72 229.19 49996.10 26.24 2015-01-02 10:35:10.000 002 33500.66 229.15 49996.10 26.24 2015-01-02 10:35:11.000 002 33500.78 229.11 49996.10 26.24 2015-01-02 10:35:12.000 002 33500.71 229.07 49996.10 26.24 2015-01-02 10:35:13.000 002 33500.75 229.05 49996.10 26.24 2015-01-02 10:35:14.000 002 33500.76 228.88 49996.10 26.24 2015-01-02 10:35:15.000 002 33500.74 228.79 49996.10 26.24 2015-01-02 10:35:16.000 002 33500.77 228.73 49996.10 26.24 2015-01-02 10:35:17.000 002 33500.79 228.60 49996.10 26.24 2015-01-02 10:35:18.000 002 33500.69 228.49 49996.10 26.24 2015-01-02 10:35:19.000 002 33500.62 228.44 49996.10 26.24 2015-01-02 10:35:20.000 002 33500.67 228.32 49996.10 26.24 2015-01-02 10:35:21.000 002 33500.55 228.25 49996.10 26.24 2015-01-02 10:35:22.000 002 33500.61 228.17 49996.10 26.24 2015-01-02 10:35:23.000 002 33500.31 228.13 49996.10 26.24 2015-01-02 10:35:24.000 002 33500.30 228.08 49996.10 26.24 2015-01-02 10:35:25.000 002 33500.26 228.04 49996.10 26.24 2015-01-02 10:35:26.000 002 33500.18 228.04 49996.10 26.24 2015-01-02 10:35:27.000 002 33500.17 228.01 49996.10 26.24 2015-01-02 10:35:28.000 002 33500.07 227.97 49996.10 26.24 2015-01-02 10:35:29.000 002 33500.04 227.96 49996.10 26.24 2015-01-02 10:35:30.000 002 33500.06 227.94 49996.10 26.24 2015-01-02 10:35:31.000 002 33499.96 228.00 49996.10 26.24 2015-01-02 10:35:32.000 002 33499.89 227.95 49996.10 26.24 2015-01-02 10:35:33.000 002 33499.94 227.97 49996.10 26.24 2015-01-02 10:35:34.000 002 33499.82 227.95 49996.10 26.24 2015-01-02 10:35:35.000 002 33499.82 227.90 49996.10 26.24 2015-01-02 10:35:36.000 002 33499.87 227.86 49996.10 26.24 2015-01-02 10:35:36.000 002 33499.84 227.84 49996.10 26.24 2015-01-02 10:35:38.000 002 33499.84 227.76 49996.10 26.24 2015-01-02 10:35:39.000 002 33499.82 227.77 49996.10 26.24 2015-01-02 10:35:40.000 002 33499.76 227.76 49996.10 26.24 2015-01-02 10:35:41.000 002 33499.59 227.75 49996.10 26.24 2015-01-02 10:35:42.000 002 33499.79 227.81 49996.10 26.24 2015-01-02 10:35:43.000 002 33499.61 227.84 49996.10 26.24 2015-01-02 10:35:44.000 002 33499.47 227.88 49996.10 26.24 2015-01-02 10:35:45.000 002 33499.46 227.87 49996.10 26.24 2015-01-02 10:35:46.000 002 33499.43 227.90 49996.10 26.24 2015-01-02 10:35:47.000 002 33499.37 227.90 49996.10 26.24 2015-01-02 10:35:48.000 002 33499.38 227.88 49996.10 26.24 2015-01-02 10:35:49.000 002 33499.31 227.79 49996.10 26.24 2015-01-02 10:35:49.000 002 33499.26 227.72 49996.10 26.24 2015-01-02 10:35:51.000 002 33499.31 227.74 49996.10 26.24 2015-01-02 10:35:52.000 002 33499.26 227.70 49996.10 26.24 2015-01-02 10:35:53.000 002 33499.23 227.68 49996.10 26.24 2015-01-02 10:35:54.000 002 33499.13 227.64 49996.10 26.24 2015-01-02 10:35:55.000 002 33499.12 227.61 49996.10 26.24 2015-01-02 10:35:56.000 002 33499.02 227.62 49996.10 26.24 2015-01-02 10:35:57.000 002 33498.94 227.63 49996.10 26.24 2015-01-02 10:35:58.000 002 33498.78 227.69 49996.10 26.24 2015-01-02 10:35:59.000 002 33498.66 227.66 49996.10 26.24 2015-01-02 10:36:00.000 002 33498.58 227.65 49996.10 26.24 2015-01-02 10:36:01.000 002 33498.47 227.63 49996.10 26.24 2015-01-02 10:36:02.000 002 33498.42 227.66 49996.10 26.24 2015-01-02 10:36:03.000 002 33498.40 227.62 49996.10 26.24 2015-01-02 10:36:04.000 002 33498.23 227.64 49996.10 26.24 2015-01-02 10:36:05.000 002 33498.38 227.62 49996.10 26.24 2015-01-02 10:36:06.000 002 33498.30 227.62 49996.10 26.24 2015-01-02 10:36:07.000 002 33498.33 227.58 49996.10 26.24 2015-01-02 10:36:08.000 002 33498.33 227.57 49996.10 26.24 2015-01-02 10:36:09.000 002 33498.40 227.65 49996.10 26.24 2015-01-02 10:36:10.000 002 33498.28 227.62 49996.10 26.24 2015-01-02 10:36:11.000 002 33498.35 227.72 49996.10 26.24 2015-01-02 10:36:12.000 002 33498.28 227.71 49996.10 26.24 2015-01-02 10:36:13.000 002 33498.29 227.70 49996.10 26.24 2015-01-02 10:36:14.000 002 33498.23 227.69 49996.10 26.24 2015-01-02 10:36:15.000 002 33498.04 227.64 49996.10 26.24 2015-01-02 10:36:16.000 002 33498.01 227.62 49996.10 26.24 2015-01-02 10:36:17.000 002 33498.08 227.62 49996.10 26.24 2015-01-02 10:36:18.000 002 33498.04 227.61 49996.10 26.24 2015-01-02 10:36:19.000 002 33497.86 227.60 49996.10 26.24 2015-01-02 10:36:20.000 002 33497.81 227.57 49996.10 26.24 2015-01-02 10:36:21.000 002 33497.78 227.65 49996.10 26.24 2015-01-02 10:36:22.000 002 33497.71 227.63 49996.10 26.24 2015-01-02 10:36:23.000 002 33497.67 227.70 49996.10 26.24 2015-01-02 10:36:24.000 002 33497.58 227.76 49996.10 26.24 2015-01-02 10:36:25.000 002 33497.53 227.76 49996.10 26.24 2015-01-02 10:36:26.000 002 33497.45 227.84 49996.10 26.24 2015-01-02 10:36:27.000 002 33497.38 227.87 49996.10 26.24 2015-01-02 10:36:28.000 002 33497.35 227.88 49996.10 26.24 2015-01-02 10:36:29.000 002 33497.21 227.81 49996.10 26.24 2015-01-02 10:36:30.000 002 33497.34 227.77 49996.10 26.24 2015-01-02 10:36:30.000 002 33497.25 227.74 49996.10 26.24 2015-01-02 10:36:32.000 002 33497.15 227.69 49996.10 26.24 2015-01-02 10:36:33.000 002 33497.22 227.57 49996.10 26.24 2015-01-02 10:36:34.000 002 33497.18 227.64 49996.10 26.24 2015-01-02 10:36:35.000 002 33497.13 227.54 49996.10 26.24 2015-01-02 10:36:36.000 002 33497.30 227.50 49996.10 26.24 2015-01-02 10:36:37.000 002 33497.14 227.46 49996.10 26.24 2015-01-02 10:36:38.000 002 33497.12 227.43 49996.10 26.24 2015-01-02 10:36:39.000 002 33497.07 227.40 49996.10 26.24 2015-01-02 10:36:40.000 002 33496.99 227.43 49996.10 26.24 2015-01-02 10:36:41.000 002 33497.02 227.38 49996.10 26.24 2015-01-02 10:36:42.000 002 33497.01 227.40 49996.10 26.24 2015-01-02 10:36:43.000 002 33496.94 227.42 49996.10 26.24 2015-01-02 10:36:43.000 002 33496.86 227.38 49996.10 26.24 2015-01-02 10:36:45.000 002 33496.87 227.36 49996.10 26.24 2015-01-02 10:36:46.000 002 33496.77 227.33 49996.10 26.24 2015-01-02 10:36:47.000 002 33496.82 227.28 49996.10 26.24 2015-01-02 10:36:48.000 002 33496.79 227.15 49996.10 26.24 2015-01-02 10:36:49.000 002 33496.80 227.11 49996.10 26.24 2015-01-02 10:36:50.000 002 33496.83 227.05 49996.10 26.24 2015-01-02 10:36:51.000 002 33496.84 227.04 49996.10 26.24 2015-01-02 10:36:52.000 002 33496.89 227.02 49996.10 26.24 2015-01-02 10:36:53.000 002 33496.84 227.08 49996.10 26.24 2015-01-02 10:36:54.000 002 33496.83 227.13 49996.10 26.24 2015-01-02 10:36:55.000 002 33496.76 227.13 49996.10 26.24 2015-01-02 10:36:56.000 002 33496.71 227.19 49996.10 26.24 2015-01-02 10:36:57.000 002 33496.57 227.17 49996.10 26.24 2015-01-02 10:36:58.000 002 33496.58 227.19 49996.10 26.24 2015-01-02 10:36:59.000 002 33496.41 227.11 49996.10 26.24 2015-01-02 10:37:00.000 002 33496.46 227.07 49996.10 26.24 2015-01-02 10:37:01.000 002 33496.30 227.06 49996.10 26.24 2015-01-02 10:37:02.000 002 33496.31 227.07 49996.10 26.24 2015-01-02 10:37:03.000 002 33496.22 227.03 49996.10 26.24 2015-01-02 10:37:04.000 002 33496.20 227.00 49996.10 26.24 2015-01-02 10:37:05.000 002 33496.18 226.90 49996.10 26.24 2015-01-02 10:37:06.000 002 33496.18 226.89 49996.10 26.24 2015-01-02 10:37:07.000 002 33496.15 226.85 49996.10 26.24 2015-01-02 10:37:08.000 002 33496.16 226.84 49996.10 26.24 2015-01-02 10:37:09.000 002 33496.22 226.70 49996.10 26.24 2015-01-02 10:37:10.000 002 33496.15 226.74 49996.10 26.24 2015-01-02 10:37:11.000 002 33496.20 226.68 49996.10 26.24 2015-01-02 10:37:12.000 002 33496.17 226.59 49996.10 26.24 2015-01-02 10:37:13.000 002 33496.14 226.55 49996.10 26.24 2015-01-02 10:37:14.000 002 33496.17 226.43 49996.10 26.24 2015-01-02 10:37:15.000 002 33496.15 226.41 49996.10 26.24 2015-01-02 10:37:16.000 002 33496.20 226.35 49996.10 26.24 2015-01-02 10:37:17.000 002 33496.08 226.29 49996.10 26.24 2015-01-02 10:37:18.000 002 33496.03 226.20 49996.10 26.24 2015-01-02 10:37:19.000 002 33495.97 226.12 49996.10 26.24 2015-01-02 10:37:20.000 002 33495.91 226.04 49996.10 26.24 2015-01-02 10:37:21.000 002 33495.88 225.98 49996.10 26.24 2015-01-02 10:37:22.000 002 33495.86 225.94 49996.10 26.24 2015-01-02 10:37:23.000 002 33495.75 225.95 49996.10 26.24 2015-01-02 10:37:24.000 002 33495.68 225.97 49996.10 26.24 2015-01-02 10:37:24.000 002 33495.63 226.00 49996.10 26.24 2015-01-02 10:37:26.000 002 33495.64 226.07 49996.10 26.24 2015-01-02 10:37:27.000 002 33495.57 226.03 49996.10 26.24 2015-01-02 10:37:28.000 002 33495.61 226.10 49996.10 26.24 2015-01-02 10:37:29.000 002 33495.53 226.09 49996.10 26.24 2015-01-02 10:37:30.000 002 33495.55 226.10 49996.10 26.24 2015-01-02 10:37:31.000 002 33495.44 226.06 49996.10 26.24 2015-01-02 10:37:32.000 002 33495.52 226.12 49996.10 26.24 2015-01-02 10:37:33.000 002 33495.41 226.04 49996.10 26.24 2015-01-02 10:37:34.000 002 33495.56 226.06 49996.10 26.24 2015-01-02 10:37:35.000 002 33495.40 225.99 49996.10 26.24 2015-01-02 10:37:36.000 002 33495.44 225.95 49996.10 26.24 2015-01-02 10:37:37.000 002 33495.27 225.94 49996.10 26.24 2015-01-02 10:37:37.000 002 33495.35 225.92 49996.10 26.24 2015-01-02 10:37:39.000 002 33495.43 225.90 49996.10 26.24 2015-01-02 10:37:40.000 002 33495.37 225.98 49996.10 26.24 2015-01-02 10:37:41.000 002 33495.25 225.94 49996.10 26.24 2015-01-02 10:37:42.000 002 33495.24 225.92 49996.10 26.24 2015-01-02 10:37:43.000 002 33495.19 225.93 49996.10 26.24 2015-01-02 10:37:44.000 002 33495.19 225.88 49996.10 26.24 2015-01-02 10:37:45.000 002 33495.06 225.76 49996.10 26.24 2015-01-02 10:37:46.000 002 33495.19 225.77 49996.10 26.24 2015-01-02 10:37:47.000 002 33495.01 225.69 49996.10 26.24 2015-01-02 10:37:48.000 002 33495.02 225.62 49996.10 26.24 2015-01-02 10:37:49.000 002 33494.96 225.59 49996.10 26.24 2015-01-02 10:37:50.000 002 33495.00 225.56 49996.10 26.24 2015-01-02 10:37:51.000 002 33494.96 225.55 49996.10 26.24 2015-01-02 10:37:52.000 002 33494.96 225.54 49996.10 26.24 2015-01-02 10:37:53.000 002 33494.99 225.47 49996.10 26.24 2015-01-02 10:37:54.000 002 33494.95 225.48 49996.10 26.24 2015-01-02 10:37:55.000 002 33494.97 225.49 49996.10 26.24 2015-01-02 10:37:56.000 002 33495.03 225.54 49996.10 26.24 2015-01-02 10:37:57.000 002 33494.95 225.51 49996.10 26.24 2015-01-02 10:37:58.000 002 33495.00 225.52 49996.10 26.24 2015-01-02 10:37:59.000 002 33494.87 225.52 49996.10 26.24 2015-01-02 10:38:00.000 002 33494.75 225.59 49996.10 26.24 2015-01-02 10:38:01.000 002 33494.82 225.59 49996.10 26.24 2015-01-02 10:38:02.000 002 33494.78 225.55 49996.10 26.24 2015-01-02 10:38:03.000 002 33494.81 225.57 49996.10 26.24 2015-01-02 10:38:04.000 002 33494.75 225.56 49996.10 26.24 2015-01-02 10:38:05.000 002 33494.69 225.53 49996.10 26.24 2015-01-02 10:38:06.000 002 33494.71 225.43 49996.10 26.24 2015-01-02 10:38:07.000 002 33494.76 225.40 49996.10 26.24 2015-01-02 10:38:08.000 002 33494.76 225.37 49996.10 26.24 2015-01-02 10:38:09.000 002 33494.75 225.33 49996.10 26.24 2015-01-02 10:38:10.000 002 33494.72 225.35 49996.10 26.24 2015-01-02 10:38:11.000 002 33494.81 225.35 49996.10 26.24 2015-01-02 10:38:12.000 002 33494.68 225.31 49996.10 26.24 2015-01-02 10:38:13.000 002 33494.66 225.28 49996.10 26.24 2015-01-02 10:38:14.000 002 33494.63 225.19 49996.10 26.24 2015-01-02 10:38:15.000 002 33494.62 225.14 49996.10 26.24 2015-01-02 10:38:16.000 002 33494.74 225.11 49996.10 26.24 2015-01-02 10:38:17.000 002 33494.61 225.02 49996.10 26.24 2015-01-02 10:38:18.000 002 33494.64 224.94 49996.10 26.24 2015-01-02 10:38:18.000 002 33494.53 224.87 49996.10 26.24 2015-01-02 10:38:20.000 002 33494.62 224.85 49996.10 26.24 2015-01-02 10:38:21.000 002 33494.54 224.79 49996.10 26.24 2015-01-02 10:38:22.000 002 33494.53 224.79 49996.10 26.24 2015-01-02 10:38:23.000 002 33494.48 224.74 49996.10 26.24 2015-01-02 10:38:24.000 002 33494.45 224.72 49996.10 26.24 2015-01-02 10:38:25.000 002 33494.41 224.72 49996.10 26.24 2015-01-02 10:38:26.000 002 33494.43 224.69 49996.10 26.24 2015-01-02 10:38:27.000 002 33494.49 224.74 49996.10 26.24 2015-01-02 10:38:28.000 002 33494.44 224.69 49996.10 26.24 2015-01-02 10:38:29.000 002 33494.43 224.69 49996.10 26.24 2015-01-02 10:38:30.000 002 33494.36 224.66 49996.10 26.24 2015-01-02 10:38:31.000 002 33494.34 224.64 49996.10 26.24 2015-01-02 10:38:31.000 002 33494.46 224.69 49996.10 26.24 2015-01-02 10:38:33.000 002 33494.38 224.70 49996.10 26.24 2015-01-02 10:38:34.000 002 33494.28 224.67 49996.10 26.24 2015-01-02 10:38:35.000 002 33494.26 224.60 49996.10 26.24 2015-01-02 10:38:36.000 002 33494.28 224.58 49996.10 26.24 2015-01-02 10:38:37.000 002 33494.21 224.60 49996.10 26.24 2015-01-02 10:38:38.000 002 33494.22 224.58 49996.10 26.24 2015-01-02 10:38:39.000 002 33494.22 224.58 49996.10 26.24 2015-01-02 10:38:40.000 002 33494.21 224.53 49996.10 26.24 2015-01-02 10:38:41.000 002 33494.21 224.55 49996.10 26.24 2015-01-02 10:38:42.000 002 33494.25 224.56 49996.10 26.24 2015-01-02 10:38:43.000 002 33494.23 224.56 49996.10 26.24 2015-01-02 10:38:44.000 002 33494.25 224.57 49996.10 26.24 2015-01-02 10:38:45.000 002 33494.18 224.56 49996.10 26.24 2015-01-02 10:38:46.000 002 33494.13 224.54 49996.10 26.24 2015-01-02 10:38:47.000 002 33494.16 224.49 49996.10 26.24 2015-01-02 10:38:48.000 002 33494.18 224.40 49996.10 26.24 2015-01-02 10:38:49.000 002 33494.08 224.35 49996.10 26.24 2015-01-02 10:38:50.000 002 33494.16 224.31 49996.10 26.24 2015-01-02 10:38:51.000 002 33494.19 224.19 49996.10 26.24 2015-01-02 10:38:52.000 002 33494.06 224.16 49996.10 26.24 2015-01-02 10:38:53.000 002 33494.02 224.15 49996.10 26.24 2015-01-02 10:38:54.000 002 33494.10 224.16 49996.10 26.24 2015-01-02 10:38:55.000 002 33494.09 224.13 49996.10 26.24 2015-01-02 10:38:56.000 002 33494.06 224.12 49996.10 26.24 2015-01-02 10:38:57.000 002 33494.00 224.17 49996.10 26.24 2015-01-02 10:38:58.000 002 33493.95 224.15 49996.10 26.24 2015-01-02 10:38:59.000 002 33494.00 224.16 49996.10 26.24 2015-01-02 10:39:00.000 002 33493.92 224.12 49996.10 26.24 2015-01-02 10:39:01.000 002 33493.88 224.11 49996.10 26.24 2015-01-02 10:39:02.000 002 33493.91 224.02 49996.10 26.24 2015-01-02 10:39:03.000 002 33493.89 223.98 49996.10 26.24 2015-01-02 10:39:04.000 002 33493.83 223.94 49996.10 26.24 2015-01-02 10:39:05.000 002 33493.96 223.91 49996.10 26.24 2015-01-02 10:39:06.000 002 33493.83 223.93 49996.10 26.24 2015-01-02 10:39:07.000 002 33493.91 223.87 49996.10 26.24 2015-01-02 10:39:08.000 002 33493.94 223.89 49996.10 26.24 2015-01-02 10:39:09.000 002 33493.82 223.88 49996.10 26.24 2015-01-02 10:39:10.000 002 33493.82 223.86 49996.10 26.24 2015-01-02 10:39:11.000 002 33493.81 223.81 49996.10 26.24 2015-01-02 10:39:12.000 002 33493.77 223.82 49996.10 26.24 2015-01-02 10:39:12.000 002 33493.71 223.79 49996.10 26.24 2015-01-02 10:39:14.000 002 33493.76 223.85 49996.10 26.24 2015-01-02 10:39:15.000 002 33493.64 223.76 49996.10 26.24 2015-01-02 10:39:16.000 002 33493.57 223.78 49996.10 26.24 2015-01-02 10:39:17.000 002 33493.68 223.71 49996.10 26.24 2015-01-02 10:39:18.000 002 33493.60 223.69 49996.10 26.24 2015-01-02 10:39:19.000 002 33493.63 223.64 49996.10 26.24 2015-01-02 10:39:20.000 002 33493.67 223.62 49996.10 26.24 2015-01-02 10:39:21.000 002 33493.69 223.47 49996.10 26.24 2015-01-02 10:39:22.000 002 33493.65 223.41 49996.10 26.24 2015-01-02 10:39:23.000 002 33493.68 223.36 49996.10 26.24 2015-01-02 10:39:24.000 002 33493.72 223.31 49996.10 26.24 2015-01-02 10:39:25.000 002 33493.68 223.22 49996.10 26.24 2015-01-02 10:39:25.000 002 33493.66 223.16 49996.10 26.24 2015-01-02 10:39:27.000 002 33493.64 223.11 49996.10 26.24 2015-01-02 10:39:28.000 002 33493.52 223.09 49996.10 26.24 2015-01-02 10:39:29.000 002 33493.57 223.00 49996.10 26.24 2015-01-02 10:39:30.000 002 33493.51 222.97 49996.10 26.24 2015-01-02 10:39:31.000 002 33493.46 222.93 49996.10 26.24 2015-01-02 10:39:32.000 002 33493.51 222.86 49996.10 26.24 2015-01-02 10:39:33.000 002 33493.47 222.81 49996.10 26.24 2015-01-02 10:39:34.000 002 33493.56 222.77 49996.10 26.24 2015-01-02 10:39:35.000 002 33493.51 222.68 49996.10 26.24 2015-01-02 10:39:36.000 002 33493.53 222.62 49996.10 26.24 2015-01-02 10:39:37.000 002 33493.45 222.59 49996.10 26.24 2015-01-02 10:39:38.000 002 33493.55 222.48 49996.10 26.24 2015-01-02 10:39:39.000 002 33493.48 222.39 49996.10 26.24 2015-01-02 10:39:40.000 002 33493.50 222.35 49996.10 26.24 2015-01-02 10:39:41.000 002 33493.51 222.29 49996.10 26.24 2015-01-02 10:39:42.000 002 33493.43 222.23 49996.10 26.24 2015-01-02 10:39:43.000 002 33493.48 222.19 49996.10 26.24 2015-01-02 10:39:44.000 002 33493.48 222.15 49996.10 26.24 2015-01-02 10:39:45.000 002 33493.54 222.11 49996.10 26.24 2015-01-02 10:39:46.000 002 33493.54 222.06 49996.10 26.24 2015-01-02 10:39:47.000 002 33493.41 221.97 49996.10 26.24 2015-01-02 10:39:48.000 002 33493.60 221.91 49996.10 26.24 2015-01-02 10:39:49.000 002 33493.50 221.86 49996.10 26.24 2015-01-02 10:39:50.000 002 33493.53 221.82 49996.10 26.24 2015-01-02 10:39:51.000 002 33493.48 221.74 49996.10 26.24 2015-01-02 10:39:52.000 002 33493.38 221.72 49996.10 26.24 2015-01-02 10:39:53.000 002 33493.69 221.64 49996.10 26.24 2015-01-02 10:39:54.000 002 33493.50 221.60 49996.10 26.24 2015-01-02 10:39:55.000 002 33493.49 221.57 49996.10 26.24 2015-01-02 10:39:56.000 002 33493.45 221.53 49996.10 26.24 2015-01-02 10:39:57.000 002 33493.45 221.53 49996.10 26.24 2015-01-02 10:39:58.000 002 33493.40 221.45 49996.10 26.24 2015-01-02 10:39:59.000 002 33493.44 221.49 49996.10 26.24 2015-01-02 10:40:00.000 002 33493.41 221.42 49996.10 26.24 2015-01-02 10:40:01.000 002 33493.41 221.36 49996.10 26.24 2015-01-02 10:40:02.000 002 33493.46 221.28 49996.10 26.24 2015-01-02 10:40:03.000 002 33493.37 221.25 49996.10 26.24 2015-01-02 10:40:04.000 002 33493.36 221.23 49996.10 26.24 2015-01-02 10:40:05.000 002 33493.44 221.25 49996.10 26.24 2015-01-02 10:40:06.000 002 33493.29 221.16 49996.10 26.24 2015-01-02 10:40:06.000 002 33493.23 221.07 49996.10 26.24 2015-01-02 10:40:08.000 002 33493.36 220.98 49996.10 26.24 2015-01-02 10:40:09.000 002 33493.22 220.97 49996.10 26.24 2015-01-02 10:40:10.000 002 33493.18 220.99 49996.10 26.24 2015-01-02 10:40:11.000 002 33493.32 220.94 49996.10 26.24 2015-01-02 10:40:12.000 002 33493.28 221.00 49996.10 26.24 2015-01-02 10:40:13.000 002 33493.20 220.96 49996.10 26.24 2015-01-02 10:40:14.000 002 33493.14 221.00 49996.10 26.24 2015-01-02 10:40:15.000 002 33493.25 220.96 49996.10 26.24 2015-01-02 10:40:16.000 002 33493.25 220.97 49996.10 26.24 2015-01-02 10:40:17.000 002 33493.20 220.91 49996.10 26.24 2015-01-02 10:40:18.000 002 33493.19 220.88 49996.10 26.24 2015-01-02 10:40:19.000 002 33493.20 220.84 49996.10 26.24 2015-01-02 10:40:19.000 002 33493.21 220.75 49996.10 26.24 2015-01-02 10:40:21.000 002 33493.21 220.66 49996.10 26.24 2015-01-02 10:40:22.000 002 33493.31 220.65 49996.10 26.24 2015-01-02 10:40:23.000 002 33493.28 220.53 49996.10 26.24 2015-01-02 10:40:24.000 002 33493.19 220.48 49996.10 26.24 2015-01-02 10:40:25.000 002 33493.27 220.43 49996.10 26.24 2015-01-02 10:40:26.000 002 33493.25 220.36 49996.10 26.24 2015-01-02 10:40:27.000 002 33493.29 220.35 49996.10 26.24 2015-01-02 10:40:28.000 002 33493.23 220.34 49996.10 26.24 2015-01-02 10:40:29.000 002 33493.29 220.31 49996.10 26.24 2015-01-02 10:40:30.000 002 33493.23 220.30 49996.10 26.24 2015-01-02 10:40:31.000 002 33493.15 220.30 49996.10 26.24 2015-01-02 10:40:32.000 002 33493.25 220.26 49996.10 26.24 2015-01-02 10:40:33.000 002 33493.24 220.26 49996.10 26.24 2015-01-02 10:40:34.000 002 33493.16 220.25 49996.10 26.24 2015-01-02 10:40:35.000 002 33493.19 220.19 49996.10 26.24 2015-01-02 10:40:36.000 002 33493.19 220.11 49996.10 26.24 2015-01-02 10:40:37.000 002 33493.17 220.10 49996.10 26.24 2015-01-02 10:40:38.000 002 33493.26 220.08 49996.10 26.24 2015-01-02 10:40:39.000 002 33493.34 220.06 49996.10 26.24 2015-01-02 10:40:40.000 002 33493.29 220.01 49996.10 26.24 2015-01-02 10:40:41.000 002 33493.26 219.98 49996.10 26.24 2015-01-02 10:40:42.000 002 33493.36 219.88 49996.10 26.24 2015-01-02 10:40:43.000 002 33493.35 219.83 49996.10 26.24 2015-01-02 10:40:44.000 002 33493.37 219.78 49996.10 26.24 2015-01-02 10:40:45.000 002 33493.46 219.67 49996.10 26.24 2015-01-02 10:40:46.000 002 33493.30 219.64 49996.10 26.24 2015-01-02 10:40:47.000 002 33493.31 219.63 49996.10 26.24 2015-01-02 10:40:48.000 002 33493.31 219.57 49996.10 26.24 2015-01-02 10:40:49.000 002 33493.20 219.53 49996.10 26.24 2015-01-02 10:40:50.000 002 33493.27 219.51 49996.10 26.24 2015-01-02 10:40:51.000 002 33493.35 219.52 49996.10 26.24 2015-01-02 10:40:52.000 002 33493.38 219.53 49996.10 26.24 2015-01-02 10:40:53.000 002 33493.28 219.45 49996.10 26.24 2015-01-02 10:40:54.000 002 33493.41 219.38 49996.10 26.24 2015-01-02 10:40:55.000 002 33493.29 219.35 49996.10 26.24 2015-01-02 10:40:56.000 002 33493.39 219.31 49996.10 26.24 2015-01-02 10:40:57.000 002 33493.31 219.25 49996.10 26.24 2015-01-02 10:40:58.000 002 33493.24 219.17 49996.10 26.24 2015-01-02 10:40:59.000 002 33493.30 219.17 49996.10 26.24 2015-01-02 10:41:00.000 002 33493.19 219.12 49996.10 26.24 2015-01-02 10:41:00.000 002 33493.18 219.08 49996.10 26.24 2015-01-02 10:41:02.000 002 33493.14 219.03 49996.10 26.24 2015-01-02 10:41:03.000 002 33493.12 219.04 49996.10 26.24 2015-01-02 10:41:04.000 002 33493.00 219.01 49996.10 26.24 2015-01-02 10:41:05.000 002 33493.04 219.02 49996.10 26.24 2015-01-02 10:41:06.000 002 33493.03 219.00 49996.10 26.24 2015-01-02 10:41:07.000 002 33492.95 218.90 49996.10 26.24 2015-01-02 10:41:08.000 002 33492.96 218.90 49996.10 26.24 2015-01-02 10:41:09.000 002 33493.03 218.84 49996.10 26.24 2015-01-02 10:41:10.000 002 33493.14 218.80 49996.10 26.24 2015-01-02 10:41:11.000 002 33493.07 218.74 49996.10 26.24 2015-01-02 10:41:12.000 002 33493.10 218.65 49996.10 26.24 2015-01-02 10:41:13.000 002 33493.11 218.62 49996.10 26.24 2015-01-02 10:41:13.000 002 33493.20 218.53 49996.10 26.24 2015-01-02 10:41:15.000 002 33493.21 218.43 49996.10 26.24 2015-01-02 10:41:16.000 002 33493.18 218.47 49996.10 26.24 2015-01-02 10:41:17.000 002 33493.19 218.45 49996.10 26.24 2015-01-02 10:41:18.000 002 33493.15 218.47 49996.10 26.24 2015-01-02 10:41:19.000 002 33493.13 218.43 49996.10 26.24 2015-01-02 10:41:20.000 002 33493.19 218.46 49996.10 26.24 2015-01-02 10:41:21.000 002 33493.17 218.49 49996.10 26.24 2015-01-02 10:41:22.000 002 33493.10 218.45 49996.10 26.24 2015-01-02 10:41:23.000 002 33493.18 218.45 49996.10 26.24 2015-01-02 10:41:24.000 002 33493.32 218.46 49996.10 26.24 2015-01-02 10:41:25.000 002 33493.29 218.43 49996.10 26.24 2015-01-02 10:41:26.000 002 33493.23 218.34 49996.10 26.24 2015-01-02 10:41:27.000 002 33493.31 218.25 49996.10 26.24 2015-01-02 10:41:28.000 002 33493.29 218.18 49996.10 26.24 2015-01-02 10:41:29.000 002 33493.36 218.18 49996.10 26.24 2015-01-02 10:41:30.000 002 33493.37 218.09 49996.10 26.24 2015-01-02 10:41:31.000 002 33493.35 218.15 49996.10 26.24 2015-01-02 10:41:32.000 002 33493.39 218.12 49996.10 26.24 2015-01-02 10:41:33.000 002 33493.35 218.10 49996.10 26.24 2015-01-02 10:41:34.000 002 33493.36 218.12 49996.10 26.24 2015-01-02 10:41:35.000 002 33493.33 218.14 49996.10 26.24 2015-01-02 10:41:36.000 002 33493.50 218.15 49996.10 26.24 2015-01-02 10:41:37.000 002 33493.35 218.12 49996.10 26.24 2015-01-02 10:41:38.000 002 33493.35 218.15 49996.10 26.24 2015-01-02 10:41:39.000 002 33493.38 218.18 49996.10 26.24 2015-01-02 10:41:40.000 002 33493.49 218.13 49996.10 26.24 2015-01-02 10:41:41.000 002 33493.43 218.10 49996.10 26.24 2015-01-02 10:41:42.000 002 33493.49 218.08 49996.10 26.24 2015-01-02 10:41:43.000 002 33493.42 218.06 49996.10 26.24 2015-01-02 10:41:44.000 002 33493.54 218.05 49996.10 26.24 2015-01-02 10:41:45.000 002 33493.58 217.93 49996.10 26.24 2015-01-02 10:41:46.000 002 33493.57 217.88 49996.10 26.24 2015-01-02 10:41:47.000 002 33493.56 217.84 49996.10 26.24 2015-01-02 10:41:48.000 002 33493.56 217.77 49996.10 26.24 2015-01-02 10:41:49.000 002 33493.60 217.68 49996.10 26.24 2015-01-02 10:41:50.000 002 33493.56 217.61 49996.10 26.24 2015-01-02 10:41:51.000 002 33493.60 217.53 49996.10 26.24 2015-01-02 10:41:52.000 002 33493.68 217.50 49996.10 26.24 2015-01-02 10:41:53.000 002 33493.59 217.42 49996.10 26.24 2015-01-02 10:41:54.000 002 33493.60 217.42 49996.10 26.24 2015-01-02 10:41:54.000 002 33493.58 217.34 49996.10 26.24 2015-01-02 10:41:56.000 002 33493.63 217.37 49996.10 26.24 2015-01-02 10:41:57.000 002 33493.69 217.32 49996.10 26.24 2015-01-02 10:41:58.000 002 33493.58 217.32 49996.10 26.24 2015-01-02 10:41:59.000 002 33493.64 217.26 49996.10 26.24 2015-01-02 10:42:00.000 002 33493.57 217.29 49996.10 26.24 2015-01-02 10:42:01.000 002 33493.59 217.26 49996.10 26.24 2015-01-02 10:42:02.000 002 33493.50 217.21 49996.10 26.24 2015-01-02 10:42:03.000 002 33493.46 217.09 49996.10 26.24 2015-01-02 10:42:04.000 002 33493.58 217.08 49996.10 26.24 2015-01-02 10:42:05.000 002 33493.41 217.02 49996.10 26.24 2015-01-02 10:42:06.000 002 33493.51 216.90 49996.10 26.24 2015-01-02 10:42:07.000 002 33493.51 216.89 49996.10 26.24 2015-01-02 10:42:07.000 002 33493.60 216.88 49996.10 26.24 2015-01-02 10:42:09.000 002 33493.54 216.82 49996.10 26.24 2015-01-02 10:42:10.000 002 33493.61 216.79 49996.10 26.24 2015-01-02 10:42:11.000 002 33493.66 216.79 49996.10 26.24 2015-01-02 10:42:12.000 002 33493.68 216.81 49996.10 26.24 2015-01-02 10:42:13.000 002 33493.60 216.82 49996.10 26.24 2015-01-02 10:42:14.000 002 33493.61 216.79 49996.10 26.24 2015-01-02 10:42:15.000 002 33493.72 216.80 49996.10 26.24 2015-01-02 10:42:16.000 002 33493.64 216.80 49996.10 26.24 2015-01-02 10:42:17.000 002 33493.64 216.72 49996.10 26.24 2015-01-02 10:42:18.000 002 33493.63 216.63 49996.10 26.24 2015-01-02 10:42:19.000 002 33493.62 216.59 49996.10 26.24 2015-01-02 10:42:20.000 002 33493.64 216.59 49996.10 26.24 2015-01-02 10:42:21.000 002 33493.63 216.49 49996.10 26.24 2015-01-02 10:42:22.000 002 33493.64 216.44 49996.10 26.24 2015-01-02 10:42:23.000 002 33493.66 216.37 49996.10 26.24 2015-01-02 10:42:24.000 002 33493.54 216.36 49996.10 26.24 2015-01-02 10:42:25.000 002 33493.59 216.37 49996.10 26.24 2015-01-02 10:42:26.000 002 33493.68 216.25 49996.10 26.24 2015-01-02 10:42:27.000 002 33493.64 216.16 49996.10 26.24 2015-01-02 10:42:28.000 002 33493.63 216.17 49996.10 26.24 2015-01-02 10:42:29.000 002 33493.56 216.12 49996.10 26.24 2015-01-02 10:42:30.000 002 33493.71 216.10 49996.10 26.24 2015-01-02 10:42:31.000 002 33493.65 216.05 49996.10 26.24 2015-01-02 10:42:32.000 002 33493.66 215.96 49996.10 26.24 2015-01-02 10:42:33.000 002 33493.72 215.85 49996.10 26.24 2015-01-02 10:42:34.000 002 33493.69 215.79 49996.10 26.24 2015-01-02 10:42:35.000 002 33493.59 215.72 49996.10 26.24 2015-01-02 10:42:36.000 002 33493.73 215.62 49996.10 26.23 2015-01-02 10:42:37.000 002 33493.61 215.59 49996.10 26.23 2015-01-02 10:42:38.000 002 33493.71 215.51 49996.10 26.23 2015-01-02 10:42:39.000 002 33493.75 215.41 49996.10 26.23 2015-01-02 10:42:40.000 002 33493.67 215.38 49996.10 26.23 2015-01-02 10:42:41.000 002 33493.66 215.31 49996.10 26.23 2015-01-02 10:42:42.000 002 33493.61 215.24 49996.10 26.23 2015-01-02 10:42:43.000 002 33493.74 215.20 49996.10 26.23 2015-01-02 10:42:44.000 002 33493.69 215.15 49996.10 26.23 2015-01-02 10:42:45.000 002 33493.71 215.07 49996.10 26.23 2015-01-02 10:42:46.000 002 33493.68 215.08 49996.10 26.23 2015-01-02 10:42:47.000 002 33493.61 215.03 49996.10 26.23 2015-01-02 10:42:48.000 002 33493.73 214.97 49996.10 26.23 2015-01-02 10:42:48.000 002 33493.70 214.95 49996.10 26.23 2015-01-02 10:42:50.000 002 33493.73 214.82 49996.10 26.23 2015-01-02 10:42:51.000 002 33493.59 214.79 49996.10 26.23 2015-01-02 10:42:52.000 002 33493.66 214.75 49996.10 26.23 2015-01-02 10:42:53.000 002 33493.61 214.67 49996.10 26.24 2015-01-02 10:42:54.000 002 33493.73 214.55 49996.10 26.23 2015-01-02 10:42:55.000 002 33493.71 214.51 49996.10 26.24 2015-01-02 10:42:56.000 002 33493.75 214.49 49996.10 26.23 2015-01-02 10:42:57.000 002 33493.80 214.42 49996.10 26.24 2015-01-02 10:42:58.000 002 33493.71 214.39 49996.10 26.23 2015-01-02 10:42:59.000 002 33493.81 214.32 49996.10 26.23 2015-01-02 10:43:00.000 002 33493.89 214.31 49996.10 26.24 2015-01-02 10:43:01.000 002 33493.76 214.25 49996.10 26.24 2015-01-02 10:43:01.000 002 33493.75 214.20 49996.10 26.24 2015-01-02 10:43:03.000 002 33493.78 214.12 49996.10 26.24 2015-01-02 10:43:04.000 002 33493.79 214.10 49996.10 26.24 2015-01-02 10:43:05.000 002 33493.86 214.02 49996.10 26.24 2015-01-02 10:43:06.000 002 33493.95 213.90 49996.10 26.24 2015-01-02 10:43:07.000 002 33493.95 213.83 49996.10 26.24 2015-01-02 10:43:08.000 002 33494.03 213.81 49996.10 26.23 2015-01-02 10:43:09.000 002 33494.10 213.73 49996.10 26.23 2015-01-02 10:43:10.000 002 33494.15 213.69 49996.10 26.23 2015-01-02 10:43:11.000 002 33494.19 213.66 49996.10 26.24 2015-01-02 10:43:12.000 002 33494.10 213.61 49996.10 26.23 2015-01-02 10:43:13.000 002 33494.08 213.60 49996.10 26.24 2015-01-02 10:43:14.000 002 33494.17 213.55 49996.10 26.24 2015-01-02 10:43:15.000 002 33494.09 213.45 49996.10 26.23 2015-01-02 10:43:16.000 002 33494.10 213.49 49996.10 26.23 2015-01-02 10:43:17.000 002 33494.05 213.47 49996.10 26.23 2015-01-02 10:43:18.000 002 33494.11 213.48 49996.10 26.23 2015-01-02 10:43:19.000 002 33494.01 213.49 49996.10 26.23 2015-01-02 10:43:20.000 002 33494.01 213.45 49996.10 26.23 2015-01-02 10:43:21.000 002 33494.06 213.47 49996.10 26.23 2015-01-02 10:43:22.000 002 33494.08 213.50 49996.10 26.23 2015-01-02 10:43:23.000 002 33493.89 213.46 49996.10 26.23 2015-01-02 10:43:24.000 002 33494.09 213.47 49996.10 26.23 2015-01-02 10:43:25.000 002 33494.06 213.51 49996.10 26.23 2015-01-02 10:43:26.000 002 33494.12 213.56 49996.10 26.23 2015-01-02 10:43:27.000 002 33494.07 213.59 49996.10 26.24 2015-01-02 10:43:28.000 002 33494.09 213.56 49996.10 26.23 2015-01-02 10:43:29.000 002 33494.06 213.48 49996.10 26.23 2015-01-02 10:43:30.000 002 33494.03 213.50 49996.10 26.23 2015-01-02 10:43:31.000 002 33494.06 213.50 49996.10 26.23 2015-01-02 10:43:32.000 002 33494.11 213.51 49996.10 26.24 2015-01-02 10:43:33.000 002 33494.13 213.51 49996.10 26.23 2015-01-02 10:43:34.000 002 33494.14 213.48 49996.10 26.23 2015-01-02 10:43:35.000 002 33494.10 213.46 49996.10 26.23 2015-01-02 10:43:36.000 002 33494.06 213.40 49996.10 26.23 2015-01-02 10:43:37.000 002 33494.06 213.39 49996.10 26.24 2015-01-02 10:43:38.000 002 33494.10 213.37 49996.10 26.24 2015-01-02 10:43:39.000 002 33494.01 213.34 49996.10 26.24 2015-01-02 10:43:40.000 002 33494.08 213.35 49996.10 26.24 2015-01-02 10:43:41.000 002 33494.04 213.35 49996.10 26.24 2015-01-02 10:43:42.000 002 33494.02 213.31 49996.10 26.24 2015-01-02 10:43:42.000 002 33494.04 213.31 49996.10 26.24 2015-01-02 10:43:44.000 002 33494.08 213.31 49996.10 26.23 2015-01-02 10:43:45.000 002 33494.05 213.28 49996.10 26.23 2015-01-02 10:43:46.000 002 33494.07 213.30 49996.10 26.23 2015-01-02 10:43:47.000 002 33494.12 213.25 49996.10 26.23 2015-01-02 10:43:48.000 002 33494.07 213.21 49996.10 26.23 2015-01-02 10:43:49.000 002 33494.10 213.16 49996.10 26.23 2015-01-02 10:43:50.000 002 33494.09 213.16 49996.10 26.23 2015-01-02 10:43:51.000 002 33493.98 213.11 49996.10 26.24 2015-01-02 10:43:52.000 002 33494.09 213.04 49996.10 26.23 2015-01-02 10:43:53.000 002 33494.11 213.06 49996.10 26.23 2015-01-02 10:43:54.000 002 33493.97 213.07 49996.10 26.23 2015-01-02 10:43:55.000 002 33493.98 212.98 49996.10 26.23 2015-01-02 10:43:55.000 002 33494.06 212.98 49996.10 26.23 2015-01-02 10:43:57.000 002 33494.01 212.94 49996.10 26.23 2015-01-02 10:43:58.000 002 33494.01 212.96 49996.10 26.23 2015-01-02 10:43:59.000 002 33493.98 212.91 49996.10 26.23 2015-01-02 10:44:00.000 002 33494.00 212.90 49996.10 26.23 2015-01-02 10:44:01.000 002 33493.95 212.91 49996.10 26.23 2015-01-02 10:44:02.000 002 33493.97 212.91 49996.10 26.23 2015-01-02 10:44:03.000 002 33494.10 212.93 49996.10 26.23 2015-01-02 10:44:04.000 002 33494.05 212.86 49996.10 26.23 2015-01-02 10:44:05.000 002 33493.98 212.87 49996.10 26.23 2015-01-02 10:44:06.000 002 33493.97 212.86 49996.10 26.23 2015-01-02 10:44:07.000 002 33494.07 212.83 49996.10 26.23 2015-01-02 10:44:08.000 002 33494.01 212.83 49996.10 26.23 2015-01-02 10:44:09.000 002 33493.98 212.84 49996.10 26.23 2015-01-02 10:44:10.000 002 33493.93 212.86 49996.10 26.23 2015-01-02 10:44:11.000 002 33494.04 212.81 49996.10 26.24 2015-01-02 10:44:12.000 002 33493.98 212.79 49996.10 26.23 2015-01-02 10:44:13.000 002 33494.01 212.86 49996.10 26.23 2015-01-02 10:44:14.000 002 33494.00 212.80 49996.10 26.23 2015-01-02 10:44:15.000 002 33494.10 212.80 49996.10 26.23 2015-01-02 10:44:16.000 002 33494.06 212.76 49996.10 26.23 2015-01-02 10:44:17.000 002 33494.22 212.82 49996.10 26.23 2015-01-02 10:44:18.000 002 33494.19 212.83 49996.10 26.23 2015-01-02 10:44:19.000 002 33494.25 212.83 49996.10 26.23 2015-01-02 10:44:20.000 002 33494.21 212.84 49996.10 26.23 2015-01-02 10:44:21.000 002 33494.25 212.82 49996.10 26.23 2015-01-02 10:44:22.000 002 33494.39 212.85 49996.10 26.24 2015-01-02 10:44:23.000 002 33494.38 212.84 49996.10 26.23 2015-01-02 10:44:24.000 002 33494.41 212.82 49996.10 26.23 2015-01-02 10:44:25.000 002 33494.50 212.80 49996.10 26.24 2015-01-02 10:44:26.000 002 33494.41 212.74 49996.10 26.24 2015-01-02 10:44:27.000 002 33494.34 212.69 49996.10 26.24 2015-01-02 10:44:28.000 002 33494.41 212.69 49996.10 26.24 2015-01-02 10:44:29.000 002 33494.25 212.63 49996.10 26.24 2015-01-02 10:44:30.000 002 33494.32 212.63 49996.10 26.24 2015-01-02 10:44:31.000 002 33494.37 212.60 49996.10 26.24 2015-01-02 10:44:32.000 002 33494.27 212.59 49996.10 26.23 2015-01-02 10:44:33.000 002 33494.28 212.57 49996.10 26.23 2015-01-02 10:44:34.000 002 33494.36 212.46 49996.10 26.24 2015-01-02 10:44:35.000 002 33494.30 212.35 49996.10 26.24 2015-01-02 10:44:36.000 002 33494.30 212.41 49996.10 26.23 2015-01-02 10:44:36.000 002 33494.41 212.37 49996.10 26.24 2015-01-02 10:44:38.000 002 33494.35 212.33 49996.10 26.23 2015-01-02 10:44:39.000 002 33494.37 212.26 49996.10 26.23 2015-01-02 10:44:40.000 002 33494.41 212.27 49996.10 26.24 2015-01-02 10:44:41.000 002 33494.46 212.26 49996.10 26.24 2015-01-02 10:44:42.000 002 33494.41 212.17 49996.10 26.24 2015-01-02 10:44:43.000 002 33494.43 212.12 49996.10 26.24 2015-01-02 10:44:44.000 002 33494.47 212.10 49996.10 26.24 2015-01-02 10:44:45.000 002 33494.53 212.09 49996.10 26.24 2015-01-02 10:44:46.000 002 33494.59 212.02 49996.10 26.24 2015-01-02 10:44:47.000 002 33494.64 211.97 49996.10 26.24 2015-01-02 10:44:48.000 002 33494.54 211.96 49996.10 26.24 2015-01-02 10:44:49.000 002 33494.67 211.85 49996.10 26.24 2015-01-02 10:44:49.000 002 33494.59 211.82 49996.10 26.24 2015-01-02 10:44:51.000 002 33494.55 211.77 49996.10 26.24 2015-01-02 10:44:52.000 002 33494.63 211.76 49996.10 26.24 2015-01-02 10:44:53.000 002 33494.65 211.74 49996.10 26.24 2015-01-02 10:44:54.000 002 33494.53 211.68 49996.10 26.24 2015-01-02 10:44:55.000 002 33494.57 211.70 49996.10 26.24 2015-01-02 10:44:56.000 002 33494.56 211.69 49996.10 26.24 2015-01-02 10:44:57.000 002 33494.55 211.65 49996.10 26.24 2015-01-02 10:44:58.000 002 33494.46 211.68 49996.10 26.24 2015-01-02 10:44:59.000 002 33494.54 211.70 49996.10 26.24 2015-01-02 10:45:00.000 002 33494.60 211.64 49996.10 26.24 2015-01-02 10:45:01.000 002 33494.53 211.59 49996.10 26.24 2015-01-02 10:45:02.000 002 33494.53 211.58 49996.10 26.24 2015-01-02 10:45:03.000 002 33494.55 211.61 49996.10 26.24 2015-01-02 10:45:04.000 002 33494.49 211.53 49996.10 26.24 2015-01-02 10:45:05.000 002 33494.52 211.47 49996.10 26.24 2015-01-02 10:45:06.000 002 33494.48 211.41 49996.10 26.24 2015-01-02 10:45:07.000 002 33494.59 211.35 49996.10 26.24 2015-01-02 10:45:08.000 002 33494.56 211.25 49996.10 26.24 2015-01-02 10:45:09.000 002 33494.56 211.21 49996.10 26.24 2015-01-02 10:45:10.000 002 33494.55 211.18 49996.10 26.24 2015-01-02 10:45:11.000 002 33494.56 211.12 49996.10 26.24 2015-01-02 10:45:12.000 002 33494.56 211.15 49996.10 26.24 2015-01-02 10:45:13.000 002 33494.61 211.06 49996.10 26.24 2015-01-02 10:45:14.000 002 33494.56 211.06 49996.10 26.24 2015-01-02 10:45:15.000 002 33494.63 210.97 49996.10 26.24 2015-01-02 10:45:16.000 002 33494.59 210.91 49996.10 26.24 2015-01-02 10:45:17.000 002 33494.68 210.83 49996.10 26.24 2015-01-02 10:45:18.000 002 33494.72 210.73 49996.10 26.24 2015-01-02 10:45:19.000 002 33494.84 210.67 49996.10 26.24 2015-01-02 10:45:20.000 002 33494.74 210.61 49996.10 26.24 2015-01-02 10:45:21.000 002 33494.88 210.58 49996.10 26.24 2015-01-02 10:45:22.000 002 33494.85 210.50 49996.10 26.24 2015-01-02 10:45:23.000 002 33494.81 210.47 49996.10 26.24 2015-01-02 10:45:24.000 002 33494.90 210.47 49996.10 26.24 2015-01-02 10:45:25.000 002 33494.76 210.43 49996.10 26.24 2015-01-02 10:45:26.000 002 33494.81 210.42 49996.10 26.24 2015-01-02 10:45:27.000 002 33494.86 210.39 49996.10 26.23 2015-01-02 10:45:28.000 002 33494.81 210.35 49996.10 26.24 2015-01-02 10:45:29.000 002 33494.82 210.35 49996.10 26.24 2015-01-02 10:45:30.000 002 33494.82 210.38 49996.10 26.23 2015-01-02 10:45:30.000 002 33494.89 210.38 49996.10 26.24 2015-01-02 10:45:32.000 002 33494.90 210.36 49996.10 26.24 2015-01-02 10:45:33.000 002 33494.90 210.31 49996.10 26.24 2015-01-02 10:45:34.000 002 33494.90 210.22 49996.10 26.23 2015-01-02 10:45:35.000 002 33494.92 210.27 49996.10 26.24 2015-01-02 10:45:36.000 002 33494.89 210.21 49996.10 26.23 2015-01-02 10:45:37.000 002 33494.91 210.24 49996.10 26.23 2015-01-02 10:45:38.000 002 33494.97 210.19 49996.10 26.23 2015-01-02 10:45:39.000 002 33494.96 210.18 49996.10 26.24 2015-01-02 10:45:40.000 002 33494.94 210.15 49996.10 26.24 2015-01-02 10:45:41.000 002 33494.94 210.11 49996.10 26.24 2015-01-02 10:45:42.000 002 33494.81 210.09 49996.10 26.23 2015-01-02 10:45:43.000 002 33494.92 210.07 49996.10 26.24 2015-01-02 10:45:43.000 002 33494.81 210.01 49996.10 26.24 2015-01-02 10:45:45.000 002 33494.94 209.98 49996.10 26.23 2015-01-02 10:45:46.000 002 33494.92 210.00 49996.10 26.23 2015-01-02 10:45:47.000 002 33495.03 209.91 49996.10 26.23 2015-01-02 10:45:48.000 002 33494.95 209.87 49996.10 26.23 2015-01-02 10:45:49.000 002 33494.84 209.84 49996.10 26.24 2015-01-02 10:45:50.000 002 33495.03 209.77 49996.10 26.24 2015-01-02 10:45:51.000 002 33495.14 209.71 49996.10 26.24 2015-01-02 10:45:52.000 002 33495.06 209.69 49996.10 26.23 2015-01-02 10:45:53.000 002 33495.00 209.66 49996.10 26.24 2015-01-02 10:45:54.000 002 33495.17 209.53 49996.10 26.23 2015-01-02 10:45:55.000 002 33495.19 209.48 49996.10 26.24 2015-01-02 10:45:56.000 002 33495.24 209.43 49996.10 26.24 2015-01-02 10:45:57.000 002 33495.24 209.40 49996.10 26.23 2015-01-02 10:45:58.000 002 33495.21 209.39 49996.10 26.23 2015-01-02 10:45:59.000 002 33495.18 209.39 49996.10 26.23 2015-01-02 10:46:00.000 002 33495.22 209.35 49996.10 26.24 2015-01-02 10:46:01.000 002 33495.23 209.43 49996.10 26.23 2015-01-02 10:46:02.000 002 33495.28 209.38 49996.10 26.23 2015-01-02 10:46:03.000 002 33495.25 209.41 49996.10 26.24 2015-01-02 10:46:04.000 002 33495.29 209.39 49996.10 26.24 2015-01-02 10:46:05.000 002 33495.28 209.38 49996.10 26.23 2015-01-02 10:46:06.000 002 33495.31 209.30 49996.10 26.24 2015-01-02 10:46:07.000 002 33495.37 209.22 49996.10 26.24 2015-01-02 10:46:08.000 002 33495.36 209.20 49996.10 26.24 2015-01-02 10:46:09.000 002 33495.36 209.21 49996.10 26.24 2015-01-02 10:46:10.000 002 33495.41 209.15 49996.10 26.24 2015-01-02 10:46:11.000 002 33495.36 209.18 49996.10 26.24 2015-01-02 10:46:12.000 002 33495.37 209.13 49996.10 26.24 2015-01-02 10:46:13.000 002 33495.31 209.10 49996.10 26.24 2015-01-02 10:46:14.000 002 33495.31 209.04 49996.10 26.24 2015-01-02 10:46:15.000 002 33495.39 209.04 49996.10 26.24 2015-01-02 10:46:16.000 002 33495.42 209.03 49996.10 26.24 2015-01-02 10:46:17.000 002 33495.38 208.97 49996.10 26.24 2015-01-02 10:46:18.000 002 33495.39 208.91 49996.10 26.24 2015-01-02 10:46:19.000 002 33495.40 208.90 49996.10 26.24 2015-01-02 10:46:20.000 002 33495.33 208.87 49996.10 26.24 2015-01-02 10:46:21.000 002 33495.40 208.80 49996.10 26.24 2015-01-02 10:46:22.000 002 33495.42 208.71 49996.10 26.24 2015-01-02 10:46:23.000 002 33495.47 208.69 49996.10 26.24 2015-01-02 10:46:24.000 002 33495.31 208.68 49996.10 26.24 2015-01-02 10:46:24.000 002 33495.44 208.59 49996.10 26.24 2015-01-02 10:46:26.000 002 33495.44 208.54 49996.10 26.24 2015-01-02 10:46:27.000 002 33495.48 208.51 49996.10 26.24 2015-01-02 10:46:28.000 002 33495.52 208.41 49996.10 26.24 2015-01-02 10:46:29.000 002 33495.48 208.38 49996.10 26.24 2015-01-02 10:46:30.000 002 33495.55 208.29 49996.10 26.24 2015-01-02 10:46:31.000 002 33495.44 208.24 49996.10 26.24 2015-01-02 10:46:32.000 002 33495.52 208.20 49996.10 26.24 2015-01-02 10:46:33.000 002 33495.48 208.12 49996.10 26.24 2015-01-02 10:46:34.000 002 33495.49 208.16 49996.10 26.23 2015-01-02 10:46:35.000 002 33495.52 208.06 49996.10 26.24 2015-01-02 10:46:36.000 002 33495.49 208.06 49996.10 26.24 2015-01-02 10:46:37.000 002 33495.34 207.98 49996.10 26.23 2015-01-02 10:46:37.000 002 33495.37 207.94 49996.10 26.23 2015-01-02 10:46:39.000 002 33495.39 207.86 49996.10 26.23 2015-01-02 10:46:40.000 002 33495.38 207.88 49996.10 26.23 2015-01-02 10:46:41.000 002 33495.28 207.89 49996.10 26.23 2015-01-02 10:46:42.000 002 33495.29 207.87 49996.10 26.23 2015-01-02 10:46:43.000 002 33495.47 207.83 49996.10 26.23 2015-01-02 10:46:44.000 002 33495.29 207.81 49996.10 26.23 2015-01-02 10:46:45.000 002 33495.40 207.83 49996.10 26.23 2015-01-02 10:46:46.000 002 33495.41 207.72 49996.10 26.23 2015-01-02 10:46:47.000 002 33495.34 207.70 49996.10 26.23 2015-01-02 10:46:48.000 002 33495.53 207.73 49996.10 26.23 2015-01-02 10:46:49.000 002 33495.61 207.67 49996.10 26.23 2015-01-02 10:46:50.000 002 33495.61 207.66 49996.10 26.23 2015-01-02 10:46:51.000 002 33495.62 207.65 49996.10 26.23 2015-01-02 10:46:52.000 002 33495.69 207.58 49996.10 26.23 2015-01-02 10:46:53.000 002 33495.66 207.51 49996.10 26.23 2015-01-02 10:46:54.000 002 33495.77 207.40 49996.10 26.23 2015-01-02 10:46:55.000 002 33495.80 207.31 49996.10 26.23 2015-01-02 10:46:56.000 002 33495.81 207.26 49996.10 26.23 2015-01-02 10:46:57.000 002 33495.80 207.15 49996.10 26.23 2015-01-02 10:46:58.000 002 33495.88 207.07 49996.10 26.23 2015-01-02 10:46:59.000 002 33495.82 206.99 49996.10 26.23 2015-01-02 10:47:00.000 002 33495.92 206.95 49996.10 26.23 2015-01-02 10:47:01.000 002 33495.92 206.95 49996.10 26.23 2015-01-02 10:47:02.000 002 33495.88 206.86 49996.10 26.23 2015-01-02 10:47:03.000 002 33495.97 206.90 49996.10 26.23 2015-01-02 10:47:04.000 002 33495.86 206.82 49996.10 26.23 2015-01-02 10:47:05.000 002 33495.82 206.84 49996.10 26.23 2015-01-02 10:47:06.000 002 33495.76 206.76 49996.10 26.23 2015-01-02 10:47:07.000 002 33495.89 206.78 49996.10 26.23 2015-01-02 10:47:08.000 002 33495.84 206.79 49996.10 26.23 2015-01-02 10:47:09.000 002 33495.86 206.79 49996.10 26.23 2015-01-02 10:47:10.000 002 33495.97 206.79 49996.10 26.23 2015-01-02 10:47:11.000 002 33495.92 206.78 49996.10 26.23 2015-01-02 10:47:12.000 002 33496.02 206.80 49996.10 26.23 2015-01-02 10:47:13.000 002 33496.08 206.72 49996.10 26.23 2015-01-02 10:47:14.000 002 33496.15 206.72 49996.10 26.23 2015-01-02 10:47:15.000 002 33496.14 206.73 49996.10 26.23 2015-01-02 10:47:16.000 002 33496.26 206.73 49996.10 26.23 2015-01-02 10:47:17.000 002 33496.29 206.72 49996.10 26.23 2015-01-02 10:47:18.000 002 33496.39 206.66 49996.10 26.23 2015-01-02 10:47:18.000 002 33496.39 206.57 49996.10 26.23 2015-01-02 10:47:20.000 002 33496.46 206.53 49996.10 26.23 2015-01-02 10:47:21.000 002 33496.50 206.45 49996.10 26.23 2015-01-02 10:47:22.000 002 33496.55 206.36 49996.10 26.23 2015-01-02 10:47:23.000 002 33496.62 206.27 49996.10 26.23 2015-01-02 10:47:24.000 002 33496.59 206.21 49996.10 26.23 2015-01-02 10:47:25.000 002 33496.79 206.11 49996.10 26.23 2015-01-02 10:47:26.000 002 33496.64 206.05 49996.10 26.23 2015-01-02 10:47:27.000 002 33496.59 206.05 49996.10 26.23 2015-01-02 10:47:28.000 002 33496.58 206.02 49996.10 26.23 2015-01-02 10:47:29.000 002 33496.60 205.94 49996.10 26.23 2015-01-02 10:47:30.000 002 33496.54 205.88 49996.10 26.23 2015-01-02 10:47:31.000 002 33496.54 205.87 49996.10 26.23 2015-01-02 10:47:31.000 002 33496.49 205.82 49996.10 26.23 2015-01-02 10:47:33.000 002 33496.49 205.80 49996.10 26.23 2015-01-02 10:47:34.000 002 33496.48 205.79 49996.10 26.23 2015-01-02 10:47:35.000 002 33496.43 205.76 49996.10 26.23 2015-01-02 10:47:36.000 002 33496.53 205.79 49996.10 26.23 2015-01-02 10:47:37.000 002 33496.44 205.78 49996.10 26.23 2015-01-02 10:47:38.000 002 33496.46 205.79 49996.10 26.23 2015-01-02 10:47:39.000 002 33496.51 205.82 49996.10 26.23 2015-01-02 10:47:40.000 002 33496.44 205.82 49996.10 26.23 2015-01-02 10:47:41.000 002 33496.57 205.80 49996.10 26.24 2015-01-02 10:47:42.000 002 33496.46 205.75 49996.10 26.23 2015-01-02 10:47:43.000 002 33496.57 205.71 49996.10 26.23 2015-01-02 10:47:44.000 002 33496.47 205.64 49996.10 26.23 2015-01-02 10:47:45.000 002 33496.57 205.59 49996.10 26.24 2015-01-02 10:47:46.000 002 33496.61 205.54 49996.10 26.23 2015-01-02 10:47:47.000 002 33496.60 205.53 49996.10 26.24 2015-01-02 10:47:48.000 002 33496.57 205.48 49996.10 26.24 2015-01-02 10:47:49.000 002 33496.67 205.43 49996.10 26.24 2015-01-02 10:47:50.000 002 33496.71 205.41 49996.10 26.24 2015-01-02 10:47:51.000 002 33496.68 205.31 49996.10 26.24 2015-01-02 10:47:52.000 002 33496.66 205.25 49996.10 26.24 2015-01-02 10:47:53.000 002 33496.57 205.24 49996.10 26.24 2015-01-02 10:47:54.000 002 33496.61 205.19 49996.10 26.24 2015-01-02 10:47:55.000 002 33496.80 205.12 49996.10 26.24 2015-01-02 10:47:56.000 002 33496.71 205.09 49996.10 26.24 2015-01-02 10:47:57.000 002 33496.65 205.09 49996.10 26.24 2015-01-02 10:47:58.000 002 33496.72 205.03 49996.10 26.24 2015-01-02 10:47:59.000 002 33496.59 205.03 49996.10 26.24 2015-01-02 10:48:00.000 002 33496.83 205.08 49996.10 26.24 2015-01-02 10:48:01.000 002 33496.83 205.11 49996.10 26.24 2015-01-02 10:48:02.000 002 33496.88 205.15 49996.10 26.24 2015-01-02 10:48:03.000 002 33496.92 205.18 49996.10 26.24 2015-01-02 10:48:04.000 002 33497.08 205.20 49996.10 26.24 2015-01-02 10:48:05.000 002 33497.05 205.23 49996.10 26.24 2015-01-02 10:48:06.000 002 33497.08 205.21 49996.10 26.24 2015-01-02 10:48:07.000 002 33497.29 205.16 49996.10 26.24 2015-01-02 10:48:08.000 002 33497.23 205.14 49996.10 26.24 2015-01-02 10:48:09.000 002 33497.27 205.04 49996.10 26.24 2015-01-02 10:48:10.000 002 33497.36 204.94 49996.10 26.24 2015-01-02 10:48:11.000 002 33497.32 204.90 49996.10 26.24 2015-01-02 10:48:12.000 002 33497.44 204.82 49996.10 26.24 2015-01-02 10:48:12.000 002 33497.40 204.74 49996.10 26.24 2015-01-02 10:48:14.000 002 33497.31 204.73 49996.10 26.24 2015-01-02 10:48:15.000 002 33497.38 204.73 49996.10 26.24 2015-01-02 10:48:16.000 002 33497.44 204.63 49996.10 26.24 2015-01-02 10:48:17.000 002 33497.39 204.66 49996.10 26.24 2015-01-02 10:48:18.000 002 33497.38 204.59 49996.10 26.24 2015-01-02 10:48:19.000 002 33497.36 204.54 49996.10 26.24 2015-01-02 10:48:20.000 002 33497.27 204.46 49996.10 26.24 2015-01-02 10:48:21.000 002 33497.33 204.36 49996.10 26.24 2015-01-02 10:48:22.000 002 33497.37 204.22 49996.10 26.24 2015-01-02 10:48:23.000 002 33497.32 204.21 49996.10 26.24 2015-01-02 10:48:24.000 002 33497.42 204.12 49996.10 26.24 2015-01-02 10:48:25.000 002 33497.47 203.99 49996.10 26.24 2015-01-02 10:48:25.000 002 33497.49 203.94 49996.10 26.23 2015-01-02 10:48:27.000 002 33497.50 203.89 49996.10 26.24 2015-01-02 10:48:28.000 002 33497.41 203.86 49996.10 26.24 2015-01-02 10:48:29.000 002 33497.52 203.80 49996.10 26.24 2015-01-02 10:48:30.000 002 33497.62 203.78 49996.10 26.23 2015-01-02 10:48:31.000 002 33497.58 203.73 49996.10 26.23 2015-01-02 10:48:32.000 002 33497.51 203.69 49996.10 26.23 2015-01-02 10:48:33.000 002 33497.60 203.74 49996.10 26.23 2015-01-02 10:48:34.000 002 33497.60 203.74 49996.10 26.23 2015-01-02 10:48:35.000 002 33497.52 203.64 49996.10 26.23 2015-01-02 10:48:36.000 002 33497.67 203.58 49996.10 26.23 2015-01-02 10:48:37.000 002 33497.65 203.53 49996.10 26.23 2015-01-02 10:48:38.000 002 33497.64 203.51 49996.10 26.23 2015-01-02 10:48:39.000 002 33497.76 203.51 49996.10 26.23 2015-01-02 10:48:40.000 002 33497.80 203.43 49996.10 26.23 2015-01-02 10:48:41.000 002 33497.79 203.43 49996.10 26.23 2015-01-02 10:48:42.000 002 33497.88 203.37 49996.10 26.23 2015-01-02 10:48:43.000 002 33497.91 203.31 49996.10 26.23 2015-01-02 10:48:44.000 002 33497.95 203.29 49996.10 26.23 2015-01-02 10:48:45.000 002 33498.03 203.20 49996.10 26.23 2015-01-02 10:48:46.000 002 33498.10 203.16 49996.10 26.23 2015-01-02 10:48:47.000 002 33498.07 203.12 49996.10 26.23 2015-01-02 10:48:48.000 002 33498.21 202.95 49996.10 26.23 2015-01-02 10:48:49.000 002 33498.09 202.89 49996.10 26.23 2015-01-02 10:48:50.000 002 33498.13 202.80 49996.10 26.23 2015-01-02 10:48:51.000 002 33498.19 202.70 49996.10 26.23 2015-01-02 10:48:52.000 002 33498.16 202.62 49996.10 26.23 2015-01-02 10:48:53.000 002 33498.10 202.57 49996.10 26.23 2015-01-02 10:48:54.000 002 33498.13 202.50 49996.10 26.23 2015-01-02 10:48:55.000 002 33498.16 202.39 49996.10 26.23 2015-01-02 10:48:56.000 002 33498.10 202.36 49996.10 26.23 2015-01-02 10:48:57.000 002 33498.15 202.38 49996.10 26.23 2015-01-02 10:48:58.000 002 33498.13 202.29 49996.10 26.23 2015-01-02 10:48:59.000 002 33498.13 202.32 49996.10 26.23 2015-01-02 10:49:00.000 002 33498.09 202.29 49996.10 26.23 2015-01-02 10:49:01.000 002 33498.19 202.22 49996.10 26.23 2015-01-02 10:49:02.000 002 33497.99 202.15 49996.10 26.23 2015-01-02 10:49:03.000 002 33498.08 202.14 49996.10 26.23 2015-01-02 10:49:04.000 002 33498.10 202.09 49996.10 26.23 2015-01-02 10:49:05.000 002 33498.03 202.06 49996.10 26.23 2015-01-02 10:49:06.000 002 33498.00 202.02 49996.10 26.23 2015-01-02 10:49:06.000 002 33498.10 201.95 49996.10 26.23 2015-01-02 10:49:08.000 002 33498.03 201.95 49996.10 26.23 2015-01-02 10:49:09.000 002 33498.04 201.89 49996.10 26.23 2015-01-02 10:49:10.000 002 33498.04 201.87 49996.10 26.23 2015-01-02 10:49:11.000 002 33498.04 201.84 49996.10 26.23 2015-01-02 10:49:12.000 002 33498.04 201.85 49996.10 26.23 2015-01-02 10:49:13.000 002 33498.10 201.75 49996.10 26.23 2015-01-02 10:49:14.000 002 33498.14 201.73 49996.10 26.23 2015-01-02 10:49:15.000 002 33498.07 201.68 49996.10 26.23 2015-01-02 10:49:16.000 002 33498.10 201.54 49996.10 26.23 2015-01-02 10:49:17.000 002 33498.04 201.53 49996.10 26.23 2015-01-02 10:49:18.000 002 33497.99 201.44 49996.10 26.23 2015-01-02 10:49:19.000 002 33498.15 201.26 49996.10 26.23 2015-01-02 10:49:19.000 002 33498.10 201.21 49996.10 26.23 2015-01-02 10:49:21.000 002 33498.14 201.13 49996.10 26.23 2015-01-02 10:49:22.000 002 33498.13 201.13 49996.10 26.23 2015-01-02 10:49:23.000 002 33498.07 201.14 49996.10 26.23 2015-01-02 10:49:24.000 002 33498.15 201.13 49996.10 26.23 2015-01-02 10:49:25.000 002 33498.17 201.08 49996.10 26.23 2015-01-02 10:49:26.000 002 33498.06 201.06 49996.10 26.23 2015-01-02 10:49:27.000 002 33498.10 201.08 49996.10 26.23 2015-01-02 10:49:28.000 002 33498.10 201.07 49996.10 26.23 2015-01-02 10:49:29.000 002 33498.06 201.06 49996.10 26.23 2015-01-02 10:49:30.000 002 33498.21 201.03 49996.10 26.23 2015-01-02 10:49:31.000 002 33498.14 201.03 49996.10 26.23 2015-01-02 10:49:32.000 002 33498.16 201.00 49996.10 26.23 2015-01-02 10:49:33.000 002 33498.28 200.95 49996.10 26.23 2015-01-02 10:49:34.000 002 33498.25 200.98 49996.10 26.23 2015-01-02 10:49:35.000 002 33498.16 200.95 49996.10 26.23 2015-01-02 10:49:36.000 002 33498.30 200.92 49996.10 26.23 2015-01-02 10:49:37.000 002 33498.28 200.94 49996.10 26.23 2015-01-02 10:49:38.000 002 33498.28 200.92 49996.10 26.23 2015-01-02 10:49:39.000 002 33498.33 200.90 49996.10 26.23 2015-01-02 10:49:40.000 002 33498.26 200.77 49996.10 26.23 2015-01-02 10:49:41.000 002 33498.44 200.77 49996.10 26.23 2015-01-02 10:49:42.000 002 33498.28 200.65 49996.10 26.23 2015-01-02 10:49:43.000 002 33498.29 200.59 49996.10 26.23 2015-01-02 10:49:44.000 002 33498.22 200.59 49996.10 26.23 2015-01-02 10:49:45.000 002 33498.32 200.46 49996.10 26.23 2015-01-02 10:49:46.000 002 33498.34 200.35 49996.10 26.23 2015-01-02 10:49:47.000 002 33498.29 200.30 49996.10 26.23 2015-01-02 10:49:48.000 002 33498.39 200.20 49996.10 26.23 2015-01-02 10:49:49.000 002 33498.44 200.11 49996.10 26.23 2015-01-02 10:49:50.000 002 33498.48 200.08 49996.10 26.23 2015-01-02 10:49:51.000 002 33498.42 199.89 49996.10 26.23 2015-01-02 10:49:52.000 002 33498.41 199.82 49996.10 26.23 2015-01-02 10:49:53.000 002 33498.40 199.73 49996.10 26.23 2015-01-02 10:49:54.000 002 33498.33 199.66 49996.10 26.23 2015-01-02 10:49:55.000 002 33498.32 199.54 49996.10 26.23 2015-01-02 10:49:56.000 002 33498.44 199.45 49996.10 26.23 2015-01-02 10:49:57.000 002 33498.36 199.33 49996.10 26.23 2015-01-02 10:49:58.000 002 33498.27 199.31 49996.10 26.23 2015-01-02 10:49:59.000 002 33498.23 199.26 49996.10 26.23 2015-01-02 10:50:00.000 002 33498.31 199.16 49996.10 26.23 2015-01-02 10:50:00.000 002 33498.25 199.17 49996.10 26.23 2015-01-02 10:50:02.000 002 33498.22 199.14 49996.10 26.23 2015-01-02 10:50:03.000 002 33498.23 199.10 49996.10 26.23 2015-01-02 10:50:04.000 002 33498.25 199.09 49996.10 26.23 2015-01-02 10:50:05.000 002 33498.37 199.01 49996.10 26.23 2015-01-02 10:50:06.000 002 33498.32 198.98 49996.10 26.23 2015-01-02 10:50:07.000 002 33498.31 198.88 49996.10 26.23 2015-01-02 10:50:08.000 002 33498.26 198.83 49996.10 26.23 2015-01-02 10:50:09.000 002 33498.37 198.79 49996.10 26.23 2015-01-02 10:50:10.000 002 33498.41 198.70 49996.10 26.23 2015-01-02 10:50:11.000 002 33498.35 198.63 49996.10 26.23 2015-01-02 10:50:12.000 002 33498.45 198.53 49996.10 26.23 2015-01-02 10:50:13.000 002 33498.52 198.38 49996.10 26.23 2015-01-02 10:50:13.000 002 33498.46 198.30 49996.10 26.23 2015-01-02 10:50:15.000 002 33498.47 198.17 49996.10 26.23 2015-01-02 10:50:16.000 002 33498.53 198.16 49996.10 26.23 2015-01-02 10:50:17.000 002 33498.48 198.12 49996.10 26.23 2015-01-02 10:50:18.000 002 33498.47 198.06 49996.10 26.23 2015-01-02 10:50:19.000 002 33498.48 198.02 49996.10 26.23 2015-01-02 10:50:20.000 002 33498.43 197.98 49996.10 26.23 2015-01-02 10:50:21.000 002 33498.42 197.88 49996.10 26.23 2015-01-02 10:50:22.000 002 33498.38 197.89 49996.10 26.23 2015-01-02 10:50:23.000 002 33498.36 197.89 49996.10 26.23 2015-01-02 10:50:24.000 002 33498.26 197.84 49996.10 26.23 2015-01-02 10:50:25.000 002 33498.17 197.84 49996.10 26.23 2015-01-02 10:50:26.000 002 33498.19 197.79 49996.10 26.23 2015-01-02 10:50:27.000 002 33498.16 197.83 49996.10 26.23 2015-01-02 10:50:28.000 002 33498.19 197.78 49996.10 26.23 2015-01-02 10:50:29.000 002 33498.23 197.83 49996.10 26.23 2015-01-02 10:50:30.000 002 33498.13 197.74 49996.10 26.23 2015-01-02 10:50:31.000 002 33498.25 197.76 49996.10 26.23 2015-01-02 10:50:32.000 002 33498.12 197.73 49996.10 26.23 2015-01-02 10:50:33.000 002 33498.17 197.71 49996.10 26.23 2015-01-02 10:50:34.000 002 33498.19 197.65 49996.10 26.23 2015-01-02 10:50:35.000 002 33498.16 197.56 49996.10 26.23 2015-01-02 10:50:36.000 002 33498.13 197.55 49996.10 26.23 2015-01-02 10:50:37.000 002 33498.20 197.52 49996.10 26.23 2015-01-02 10:50:38.000 002 33498.19 197.52 49996.10 26.23 2015-01-02 10:50:39.000 002 33498.08 197.48 49996.10 26.23 2015-01-02 10:50:40.000 002 33498.11 197.43 49996.10 26.23 2015-01-02 10:50:41.000 002 33497.99 197.37 49996.10 26.23 2015-01-02 10:50:42.000 002 33498.05 197.37 49996.10 26.23 2015-01-02 10:50:43.000 002 33497.92 197.27 49996.10 26.23 2015-01-02 10:50:44.000 002 33497.96 197.27 49996.10 26.23 2015-01-02 10:50:45.000 002 33498.02 197.18 49996.10 26.23 2015-01-02 10:50:46.000 002 33498.01 197.17 49996.10 26.23 2015-01-02 10:50:47.000 002 33497.95 197.15 49996.10 26.23 2015-01-02 10:50:48.000 002 33497.92 197.14 49996.10 26.23 2015-01-02 10:50:49.000 002 33498.07 197.04 49996.10 26.23 2015-01-02 10:50:50.000 002 33497.99 197.02 49996.10 26.23 2015-01-02 10:50:51.000 002 33497.99 196.89 49996.10 26.23 2015-01-02 10:50:52.000 002 33497.92 196.77 49996.10 26.23 2015-01-02 10:50:53.000 002 33497.99 196.70 49996.10 26.23 2015-01-02 10:50:54.000 002 33498.03 196.57 49996.10 26.23 2015-01-02 10:50:54.000 002 33498.15 196.43 49996.10 26.23 2015-01-02 10:50:56.000 002 33498.04 196.40 49996.10 26.23 2015-01-02 10:50:57.000 002 33498.17 196.30 49996.10 26.23 2015-01-02 10:50:58.000 002 33498.24 196.20 49996.10 26.23 2015-01-02 10:50:59.000 002 33498.20 196.07 49996.10 26.23 2015-01-02 10:51:00.000 002 33498.18 196.02 49996.10 26.23 2015-01-02 10:51:01.000 002 33498.22 195.83 49996.10 26.23 2015-01-02 10:51:02.000 002 33498.16 195.79 49996.10 26.23 2015-01-02 10:51:03.000 002 33498.31 195.78 49996.10 26.23 2015-01-02 10:51:04.000 002 33498.29 195.77 49996.10 26.23 2015-01-02 10:51:05.000 002 33498.33 195.72 49996.10 26.23 2015-01-02 10:51:06.000 002 33498.23 195.64 49996.10 26.23 2015-01-02 10:51:07.000 002 33498.22 195.61 49996.10 26.23 2015-01-02 10:51:07.000 002 33498.19 195.54 49996.10 26.23 2015-01-02 10:51:09.000 002 33498.25 195.48 49996.10 26.23 2015-01-02 10:51:10.000 002 33498.28 195.40 49996.10 26.23 2015-01-02 10:51:11.000 002 33498.33 195.34 49996.10 26.23 2015-01-02 10:51:12.000 002 33498.33 195.29 49996.10 26.23 2015-01-02 10:51:13.000 002 33498.40 195.23 49996.10 26.23 2015-01-02 10:51:14.000 002 33498.38 195.20 49996.10 26.23 2015-01-02 10:51:15.000 002 33498.38 195.11 49996.10 26.23 2015-01-02 10:51:16.000 002 33498.44 195.02 49996.10 26.23 2015-01-02 10:51:17.000 002 33498.48 195.02 49996.10 26.23 2015-01-02 10:51:18.000 002 33498.53 194.82 49996.10 26.23 2015-01-02 10:51:19.000 002 33498.48 194.75 49996.10 26.23 2015-01-02 10:51:20.000 002 33498.51 194.74 49996.10 26.23 2015-01-02 10:51:21.000 002 33498.53 194.70 49996.10 26.23 2015-01-02 10:51:22.000 002 33498.48 194.65 49996.10 26.23 2015-01-02 10:51:23.000 002 33498.49 194.57 49996.10 26.23 2015-01-02 10:51:24.000 002 33498.49 194.50 49996.10 26.23 2015-01-02 10:51:25.000 002 33498.53 194.40 49996.10 26.23 2015-01-02 10:51:26.000 002 33498.46 194.29 49996.10 26.23 2015-01-02 10:51:27.000 002 33498.50 194.17 49996.10 26.23 2015-01-02 10:51:28.000 002 33498.63 194.03 49996.10 26.23 2015-01-02 10:51:29.000 002 33498.54 193.92 49996.10 26.23 2015-01-02 10:51:30.000 002 33498.55 193.87 49996.10 26.23 2015-01-02 10:51:31.000 002 33498.74 193.73 49996.10 26.23 2015-01-02 10:51:32.000 002 33498.78 193.69 49996.10 26.23 2015-01-02 10:51:33.000 002 33498.75 193.63 49996.10 26.23 2015-01-02 10:51:34.000 002 33498.78 193.59 49996.10 26.23 2015-01-02 10:51:35.000 002 33498.73 193.54 49996.10 26.23 2015-01-02 10:51:36.000 002 33498.72 193.43 49996.10 26.23 2015-01-02 10:51:37.000 002 33498.88 193.40 49996.10 26.23 2015-01-02 10:51:38.000 002 33498.81 193.35 49996.10 26.23 2015-01-02 10:51:39.000 002 33498.76 193.31 49996.10 26.23 2015-01-02 10:51:40.000 002 33498.74 193.25 49996.10 26.23 2015-01-02 10:51:41.000 002 33498.75 193.26 49996.10 26.23 2015-01-02 10:51:42.000 002 33498.68 193.16 49996.10 26.23 2015-01-02 10:51:43.000 002 33498.85 193.09 49996.10 26.23 2015-01-02 10:51:44.000 002 33498.68 193.02 49996.10 26.23 2015-01-02 10:51:45.000 002 33498.83 192.95 49996.10 26.23 2015-01-02 10:51:46.000 002 33498.94 192.87 49996.10 26.23 2015-01-02 10:51:47.000 002 33498.97 192.83 49996.10 26.23 2015-01-02 10:51:48.000 002 33498.99 192.70 49996.10 26.23 2015-01-02 10:51:48.000 002 33499.09 192.61 49996.10 26.23 2015-01-02 10:51:50.000 002 33499.02 192.55 49996.10 26.23 2015-01-02 10:51:51.000 002 33499.12 192.48 49996.10 26.23 2015-01-02 10:51:52.000 002 33499.05 192.41 49996.10 26.23 2015-01-02 10:51:53.000 002 33499.13 192.40 49996.10 26.23 2015-01-02 10:51:54.000 002 33499.01 192.39 49996.10 26.23 2015-01-02 10:51:55.000 002 33499.06 192.30 49996.10 26.23 2015-01-02 10:51:56.000 002 33498.99 192.25 49996.10 26.23 2015-01-02 10:51:57.000 002 33499.12 192.25 49996.10 26.23 2015-01-02 10:51:58.000 002 33499.07 192.18 49996.10 26.23 2015-01-02 10:51:59.000 002 33499.06 192.10 49996.10 26.23 2015-01-02 10:52:00.000 002 33499.09 192.00 49996.10 26.23 2015-01-02 10:52:01.000 002 33499.03 191.91 49996.10 26.23 2015-01-02 10:52:01.000 002 33499.00 191.86 49996.10 26.23 2015-01-02 10:52:03.000 002 33499.03 191.75 49996.10 26.23 2015-01-02 10:52:04.000 002 33499.15 191.69 49996.10 26.23 2015-01-02 10:52:05.000 002 33499.04 191.59 49996.10 26.23 2015-01-02 10:52:06.000 002 33499.14 191.49 49996.10 26.23 2015-01-02 10:52:07.000 002 33499.24 191.47 49996.10 26.23 2015-01-02 10:52:08.000 002 33499.22 191.43 49996.10 26.23 2015-01-02 10:52:09.000 002 33499.28 191.46 49996.10 26.23 2015-01-02 10:52:10.000 002 33499.27 191.39 49996.10 26.23 2015-01-02 10:52:11.000 002 33499.32 191.36 49996.10 26.23 2015-01-02 10:52:12.000 002 33499.19 191.29 49996.10 26.23 2015-01-02 10:52:13.000 002 33499.31 191.27 49996.10 26.23 2015-01-02 10:52:14.000 002 33499.19 191.21 49996.10 26.23 2015-01-02 10:52:15.000 002 33499.29 191.11 49996.10 26.23 2015-01-02 10:52:16.000 002 33499.22 191.08 49996.10 26.23 2015-01-02 10:52:17.000 002 33499.24 191.01 49996.10 26.23 2015-01-02 10:52:18.000 002 33499.24 190.91 49996.10 26.23 2015-01-02 10:52:19.000 002 33499.24 190.87 49996.10 26.23 2015-01-02 10:52:20.000 002 33499.12 190.78 49996.10 26.23 2015-01-02 10:52:21.000 002 33499.38 190.73 49996.10 26.23 2015-01-02 10:52:22.000 002 33499.28 190.65 49996.10 26.23 2015-01-02 10:52:23.000 002 33499.29 190.58 49996.10 26.23 2015-01-02 10:52:24.000 002 33499.45 190.49 49996.10 26.23 2015-01-02 10:52:25.000 002 33499.41 190.36 49996.10 26.23 2015-01-02 10:52:26.000 002 33499.49 190.32 49996.10 26.23 2015-01-02 10:52:27.000 002 33499.46 190.30 49996.10 26.23 2015-01-02 10:52:28.000 002 33499.60 190.16 49996.10 26.23 2015-01-02 10:52:29.000 002 33499.57 190.10 49996.10 26.23 2015-01-02 10:52:30.000 002 33499.51 190.09 49996.10 26.23 2015-01-02 10:52:31.000 002 33499.46 190.07 49996.10 26.23 2015-01-02 10:52:32.000 002 33499.48 190.04 49996.10 26.23 2015-01-02 10:52:33.000 002 33499.62 189.94 49996.10 26.23 2015-01-02 10:52:34.000 002 33499.62 189.85 49996.10 26.23 2015-01-02 10:52:35.000 002 33499.66 189.78 49996.10 26.23 2015-01-02 10:52:36.000 002 33499.68 189.69 49996.10 26.23 2015-01-02 10:52:37.000 002 33499.76 189.57 49996.10 26.23 2015-01-02 10:52:38.000 002 33499.74 189.54 49996.10 26.23 2015-01-02 10:52:39.000 002 33499.82 189.40 49996.10 26.23 2015-01-02 10:52:40.000 002 33499.89 189.29 49996.10 26.23 2015-01-02 10:52:41.000 002 33499.86 189.29 49996.10 26.23 2015-01-02 10:52:42.000 002 33499.94 189.16 49996.10 26.23 2015-01-02 10:52:42.000 002 33499.98 189.13 49996.10 26.23 2015-01-02 10:52:44.000 002 33499.97 189.02 49996.10 26.23 2015-01-02 10:52:45.000 002 33500.02 189.01 49996.10 26.23 2015-01-02 10:52:46.000 002 33500.13 188.82 49996.10 26.23 2015-01-02 10:52:47.000 002 33500.04 188.79 49996.10 26.23 2015-01-02 10:52:48.000 002 33499.99 188.69 49996.10 26.23 2015-01-02 10:52:49.000 002 33500.08 188.66 49996.10 26.23 2015-01-02 10:52:50.000 002 33500.04 188.59 49996.10 26.23 2015-01-02 10:52:51.000 002 33499.97 188.56 49996.10 26.23 2015-01-02 10:52:52.000 002 33500.01 188.49 49996.10 26.23 2015-01-02 10:52:53.000 002 33500.09 188.45 49996.10 26.23 2015-01-02 10:52:54.000 002 33499.98 188.43 49996.10 26.23 2015-01-02 10:52:55.000 002 33500.08 188.31 49996.10 26.23 2015-01-02 10:52:55.000 002 33500.02 188.27 49996.10 26.23 2015-01-02 10:52:57.000 002 33500.17 188.22 49996.10 26.23 2015-01-02 10:52:58.000 002 33500.15 188.19 49996.10 26.23 2015-01-02 10:52:59.000 002 33500.04 188.09 49996.10 26.23 2015-01-02 10:53:00.000 002 33500.15 188.02 49996.10 26.23 2015-01-02 10:53:01.000 002 33500.24 187.96 49996.10 26.23 2015-01-02 10:53:02.000 002 33500.14 187.90 49996.10 26.23 2015-01-02 10:53:03.000 002 33500.17 187.82 49996.10 26.23 2015-01-02 10:53:04.000 002 33500.28 187.71 49996.10 26.23 2015-01-02 10:53:05.000 002 33500.24 187.67 49996.10 26.23 2015-01-02 10:53:06.000 002 33500.25 187.60 49996.10 26.23 2015-01-02 10:53:07.000 002 33500.32 187.51 49996.10 26.23 2015-01-02 10:53:08.000 002 33500.28 187.42 49996.10 26.23 2015-01-02 10:53:09.000 002 33500.28 187.35 49996.10 26.23 2015-01-02 10:53:10.000 002 33500.23 187.21 49996.10 26.23 2015-01-02 10:53:11.000 002 33500.21 187.16 49996.10 26.23 2015-01-02 10:53:12.000 002 33500.27 187.08 49996.10 26.23 2015-01-02 10:53:13.000 002 33500.23 187.02 49996.10 26.23 2015-01-02 10:53:14.000 002 33500.12 186.93 49996.10 26.23 2015-01-02 10:53:15.000 002 33500.27 186.85 49996.10 26.23 2015-01-02 10:53:16.000 002 33500.25 186.81 49996.10 26.23 2015-01-02 10:53:17.000 002 33500.28 186.82 49996.10 26.23 2015-01-02 10:53:18.000 002 33500.28 186.75 49996.10 26.23 2015-01-02 10:53:19.000 002 33500.32 186.75 49996.10 26.23 2015-01-02 10:53:20.000 002 33500.20 186.69 49996.10 26.23 2015-01-02 10:53:21.000 002 33500.31 186.71 49996.10 26.23 2015-01-02 10:53:22.000 002 33500.35 186.64 49996.10 26.23 2015-01-02 10:53:23.000 002 33500.47 186.59 49996.10 26.23 2015-01-02 10:53:24.000 002 33500.45 186.56 49996.10 26.23 2015-01-02 10:53:25.000 002 33500.41 186.47 49996.10 26.23 2015-01-02 10:53:26.000 002 33500.50 186.48 49996.10 26.23 2015-01-02 10:53:27.000 002 33500.53 186.50 49996.10 26.23 2015-01-02 10:53:28.000 002 33500.52 186.42 49996.10 26.23 2015-01-02 10:53:29.000 002 33500.55 186.35 49996.10 26.23 2015-01-02 10:53:30.000 002 33500.52 186.33 49996.10 26.23 2015-01-02 10:53:31.000 002 33500.53 186.27 49996.10 26.23 2015-01-02 10:53:32.000 002 33500.61 186.28 49996.10 26.23 2015-01-02 10:53:33.000 002 33500.56 186.33 49996.10 26.23 2015-01-02 10:53:34.000 002 33500.60 186.32 49996.10 26.23 2015-01-02 10:53:35.000 002 33500.62 186.29 49996.10 26.23 2015-01-02 10:53:36.000 002 33500.70 186.28 49996.10 26.23 2015-01-02 10:53:36.000 002 33500.60 186.26 49996.10 26.23 2015-01-02 10:53:38.000 002 33500.66 186.27 49996.10 26.23 2015-01-02 10:53:39.000 002 33500.64 186.34 49996.10 26.23 2015-01-02 10:53:40.000 002 33500.72 186.33 49996.10 26.23 2015-01-02 10:53:41.000 002 33500.64 186.34 49996.10 26.23 2015-01-02 10:53:42.000 002 33500.68 186.31 49996.10 26.23 2015-01-02 10:53:43.000 002 33500.76 186.30 49996.10 26.23 2015-01-02 10:53:44.000 002 33500.72 186.28 49996.10 26.23 2015-01-02 10:53:45.000 002 33500.74 186.27 49996.10 26.23 2015-01-02 10:53:46.000 002 33500.70 186.30 49996.10 26.23 2015-01-02 10:53:47.000 002 33500.76 186.29 49996.10 26.23 2015-01-02 10:53:48.000 002 33500.71 186.29 49996.10 26.23 2015-01-02 10:53:49.000 002 33500.74 186.23 49996.10 26.23 2015-01-02 10:53:49.000 002 33500.72 186.21 49996.10 26.23 2015-01-02 10:53:51.000 002 33500.87 186.21 49996.10 26.23 2015-01-02 10:53:52.000 002 33500.81 186.15 49996.10 26.23 2015-01-02 10:53:53.000 002 33500.89 186.18 49996.10 26.23 2015-01-02 10:53:54.000 002 33500.84 186.16 49996.10 26.23 2015-01-02 10:53:55.000 002 33500.93 186.16 49996.10 26.23 2015-01-02 10:53:56.000 002 33500.94 186.15 49996.10 26.23 2015-01-02 10:53:57.000 002 33500.92 186.03 49996.10 26.23 2015-01-02 10:53:58.000 002 33500.96 186.03 49996.10 26.23 2015-01-02 10:53:59.000 002 33500.95 186.05 49996.10 26.23 2015-01-02 10:54:00.000 002 33501.03 186.04 49996.10 26.23 2015-01-02 10:54:01.000 002 33501.00 186.05 49996.10 26.23 2015-01-02 10:54:02.000 002 33500.99 186.02 49996.10 26.23 2015-01-02 10:54:03.000 002 33501.07 185.96 49996.10 26.23 2015-01-02 10:54:04.000 002 33501.02 185.99 49996.10 26.23 2015-01-02 10:54:05.000 002 33501.04 185.91 49996.10 26.23 2015-01-02 10:54:06.000 002 33501.01 185.91 49996.10 26.23 2015-01-02 10:54:07.000 002 33501.00 185.82 49996.10 26.23 2015-01-02 10:54:08.000 002 33500.96 185.76 49996.10 26.23 2015-01-02 10:54:09.000 002 33501.03 185.76 49996.10 26.23 2015-01-02 10:54:10.000 002 33501.04 185.69 49996.10 26.23 2015-01-02 10:54:11.000 002 33500.90 185.70 49996.10 26.23 2015-01-02 10:54:12.000 002 33501.02 185.56 49996.10 26.23 2015-01-02 10:54:13.000 002 33501.08 185.54 49996.10 26.23 2015-01-02 10:54:14.000 002 33501.08 185.49 49996.10 26.23 2015-01-02 10:54:15.000 002 33501.19 185.43 49996.10 26.23 2015-01-02 10:54:16.000 002 33501.14 185.30 49996.10 26.23 2015-01-02 10:54:17.000 002 33501.12 185.26 49996.10 26.23 2015-01-02 10:54:18.000 002 33501.20 185.19 49996.10 26.23 2015-01-02 10:54:19.000 002 33501.20 185.15 49996.10 26.23 2015-01-02 10:54:20.000 002 33501.19 185.07 49996.10 26.23 2015-01-02 10:54:21.000 002 33501.30 185.02 49996.10 26.23 2015-01-02 10:54:22.000 002 33501.35 184.96 49996.10 26.23 2015-01-02 10:54:23.000 002 33501.34 184.91 49996.10 26.23 2015-01-02 10:54:24.000 002 33501.44 184.87 49996.10 26.23 2015-01-02 10:54:25.000 002 33501.49 184.73 49996.10 26.23 2015-01-02 10:54:26.000 002 33501.46 184.67 49996.10 26.23 2015-01-02 10:54:27.000 002 33501.49 184.62 49996.10 26.23 2015-01-02 10:54:28.000 002 33501.53 184.55 49996.10 26.23 2015-01-02 10:54:29.000 002 33501.55 184.53 49996.10 26.23 2015-01-02 10:54:30.000 002 33501.53 184.54 49996.10 26.23 2015-01-02 10:54:30.000 002 33501.57 184.59 49996.10 26.23 2015-01-02 10:54:32.000 002 33501.46 184.60 49996.10 26.23 2015-01-02 10:54:33.000 002 33501.45 184.59 49996.10 26.23 2015-01-02 10:54:34.000 002 33501.48 184.50 49996.10 26.23 2015-01-02 10:54:35.000 002 33501.37 184.42 49996.10 26.23 2015-01-02 10:54:36.000 002 33501.37 184.37 49996.10 26.23 2015-01-02 10:54:37.000 002 33501.32 184.27 49996.10 26.23 2015-01-02 10:54:38.000 002 33501.36 184.19 49996.10 26.23 2015-01-02 10:54:39.000 002 33501.37 184.16 49996.10 26.23 2015-01-02 10:54:40.000 002 33501.37 184.03 49996.10 26.23 2015-01-02 10:54:41.000 002 33501.44 184.00 49996.10 26.23 2015-01-02 10:54:42.000 002 33501.39 183.94 49996.10 26.23 2015-01-02 10:54:43.000 002 33501.42 183.84 49996.10 26.23 2015-01-02 10:54:43.000 002 33501.42 183.76 49996.10 26.23 2015-01-02 10:54:45.000 002 33501.54 183.71 49996.10 26.23 2015-01-02 10:54:46.000 002 33501.50 183.61 49996.10 26.23 2015-01-02 10:54:47.000 002 33501.56 183.56 49996.10 26.23 2015-01-02 10:54:48.000 002 33501.51 183.48 49996.10 26.23 2015-01-02 10:54:49.000 002 33501.49 183.46 49996.10 26.23 2015-01-02 10:54:50.000 002 33501.58 183.40 49996.10 26.23 2015-01-02 10:54:51.000 002 33501.52 183.31 49996.10 26.23 2015-01-02 10:54:52.000 002 33501.61 183.19 49996.10 26.23 2015-01-02 10:54:53.000 002 33501.50 183.14 49996.10 26.23 2015-01-02 10:54:54.000 002 33501.59 183.02 49996.10 26.23 2015-01-02 10:54:55.000 002 33501.67 182.92 49996.10 26.23 2015-01-02 10:54:56.000 002 33501.62 182.87 49996.10 26.23 2015-01-02 10:54:57.000 002 33501.50 182.74 49996.10 26.23 2015-01-02 10:54:58.000 002 33501.58 182.67 49996.10 26.23 2015-01-02 10:54:59.000 002 33501.56 182.65 49996.10 26.23 2015-01-02 10:55:00.000 002 33501.62 182.61 49996.10 26.23 2015-01-02 10:55:01.000 002 33501.61 182.55 49996.10 26.23 2015-01-02 10:55:02.000 002 33501.69 182.46 49996.10 26.23 2015-01-02 10:55:03.000 002 33501.72 182.38 49996.10 26.23 2015-01-02 10:55:04.000 002 33501.64 182.30 49996.10 26.23 2015-01-02 10:55:05.000 002 33501.62 182.22 49996.10 26.23 2015-01-02 10:55:06.000 002 33501.65 182.15 49996.10 26.23 2015-01-02 10:55:07.000 002 33501.64 182.10 49996.10 26.23 2015-01-02 10:55:08.000 002 33501.61 182.02 49996.10 26.23 2015-01-02 10:55:09.000 002 33501.63 182.02 49996.10 26.23 2015-01-02 10:55:10.000 002 33501.62 181.94 49996.10 26.23 2015-01-02 10:55:11.000 002 33501.63 181.87 49996.10 26.23 2015-01-02 10:55:12.000 002 33501.68 181.81 49996.10 26.23 2015-01-02 10:55:13.000 002 33501.80 181.78 49996.10 26.23 2015-01-02 10:55:14.000 002 33501.74 181.71 49996.10 26.23 2015-01-02 10:55:15.000 002 33501.83 181.70 49996.10 26.23 2015-01-02 10:55:16.000 002 33501.95 181.65 49996.10 26.23 2015-01-02 10:55:17.000 002 33501.81 181.59 49996.10 26.23 2015-01-02 10:55:18.000 002 33501.92 181.47 49996.10 26.23 2015-01-02 10:55:19.000 002 33502.03 181.40 49996.10 26.23 2015-01-02 10:55:20.000 002 33502.02 181.36 49996.10 26.23 2015-01-02 10:55:21.000 002 33502.07 181.28 49996.10 26.23 2015-01-02 10:55:22.000 002 33502.05 181.26 49996.10 26.23 2015-01-02 10:55:23.000 002 33502.04 181.28 49996.10 26.23 2015-01-02 10:55:24.000 002 33502.15 181.19 49996.10 26.23 2015-01-02 10:55:24.000 002 33502.10 181.13 49996.10 26.23 2015-01-02 10:55:26.000 002 33502.04 181.12 49996.10 26.23 2015-01-02 10:55:27.000 002 33502.09 181.13 49996.10 26.23 2015-01-02 10:55:28.000 002 33502.05 181.07 49996.10 26.23 2015-01-02 10:55:29.000 002 33502.04 181.09 49996.10 26.23 2015-01-02 10:55:30.000 002 33501.99 181.10 49996.10 26.23 2015-01-02 10:55:31.000 002 33502.11 181.01 49996.10 26.23 2015-01-02 10:55:32.000 002 33502.08 180.97 49996.10 26.23 2015-01-02 10:55:33.000 002 33502.11 181.00 49996.10 26.23 2015-01-02 10:55:34.000 002 33502.08 180.95 49996.10 26.23 2015-01-02 10:55:35.000 002 33502.07 180.90 49996.10 26.23 2015-01-02 10:55:36.000 002 33502.08 180.93 49996.10 26.23 2015-01-02 10:55:37.000 002 33502.17 180.91 49996.10 26.23 2015-01-02 10:55:37.000 002 33502.11 180.88 49996.10 26.23 2015-01-02 10:55:39.000 002 33502.10 180.86 49996.10 26.23 2015-01-02 10:55:40.000 002 33502.09 180.76 49996.10 26.23 2015-01-02 10:55:41.000 002 33502.10 180.74 49996.10 26.23 2015-01-02 10:55:42.000 002 33502.08 180.69 49996.10 26.23 2015-01-02 10:55:43.000 002 33502.06 180.69 49996.10 26.23 2015-01-02 10:55:44.000 002 33502.05 180.68 49996.10 26.23 2015-01-02 10:55:45.000 002 33502.04 180.68 49996.10 26.23 2015-01-02 10:55:46.000 002 33502.02 180.63 49996.10 26.23 2015-01-02 10:55:47.000 002 33501.99 180.59 49996.10 26.23 2015-01-02 10:55:48.000 002 33501.95 180.54 49996.10 26.23 2015-01-02 10:55:49.000 002 33502.04 180.49 49996.10 26.23 2015-01-02 10:55:50.000 002 33501.94 180.42 49996.10 26.23 2015-01-02 10:55:51.000 002 33502.02 180.41 49996.10 26.23 2015-01-02 10:55:52.000 002 33502.14 180.37 49996.10 26.23 2015-01-02 10:55:53.000 002 33502.04 180.31 49996.10 26.23 2015-01-02 10:55:54.000 002 33501.98 180.22 49996.10 26.23 2015-01-02 10:55:55.000 002 33502.16 180.15 49996.10 26.23 2015-01-02 10:55:56.000 002 33502.09 180.14 49996.10 26.23 2015-01-02 10:55:57.000 002 33502.02 180.09 49996.10 26.23 2015-01-02 10:55:58.000 002 33502.18 180.10 49996.10 26.23 2015-01-02 10:55:59.000 002 33502.04 180.10 49996.10 26.23 2015-01-02 10:56:00.000 002 33502.08 180.05 49996.10 26.23 2015-01-02 10:56:01.000 002 33501.99 179.97 49996.10 26.23 2015-01-02 10:56:02.000 002 33502.07 179.92 49996.10 26.23 2015-01-02 10:56:03.000 002 33502.03 179.89 49996.10 26.23 2015-01-02 10:56:04.000 002 33501.99 179.80 49996.10 26.23 2015-01-02 10:56:05.000 002 33502.12 179.78 49996.10 26.23 2015-01-02 10:56:06.000 002 33502.18 179.68 49996.10 26.23 2015-01-02 10:56:07.000 002 33502.27 179.57 49996.10 26.23 2015-01-02 10:56:08.000 002 33502.17 179.52 49996.10 26.23 2015-01-02 10:56:09.000 002 33502.14 179.45 49996.10 26.23 2015-01-02 10:56:10.000 002 33502.25 179.40 49996.10 26.23 2015-01-02 10:56:11.000 002 33502.14 179.36 49996.10 26.23 2015-01-02 10:56:12.000 002 33502.14 179.25 49996.10 26.23 2015-01-02 10:56:13.000 002 33502.32 179.22 49996.10 26.23 2015-01-02 10:56:14.000 002 33502.12 179.22 49996.10 26.23 2015-01-02 10:56:15.000 002 33502.23 179.14 49996.10 26.23 2015-01-02 10:56:16.000 002 33502.25 179.12 49996.10 26.23 2015-01-02 10:56:17.000 002 33502.26 179.05 49996.10 26.23 2015-01-02 10:56:18.000 002 33502.21 178.96 49996.10 26.23 2015-01-02 10:56:18.000 002 33502.18 178.89 49996.10 26.23 2015-01-02 10:56:20.000 002 33502.18 178.84 49996.10 26.23 2015-01-02 10:56:21.000 002 33502.36 178.80 49996.10 26.23 2015-01-02 10:56:22.000 002 33502.25 178.74 49996.10 26.23 2015-01-02 10:56:23.000 002 33502.18 178.70 49996.10 26.23 2015-01-02 10:56:24.000 002 33502.41 178.62 49996.10 26.23 2015-01-02 10:56:25.000 002 33502.36 178.58 49996.10 26.23 2015-01-02 10:56:26.000 002 33502.34 178.52 49996.10 26.23 2015-01-02 10:56:27.000 002 33502.42 178.49 49996.10 26.23 2015-01-02 10:56:28.000 002 33502.49 178.45 49996.10 26.23 2015-01-02 10:56:29.000 002 33502.43 178.37 49996.10 26.23 2015-01-02 10:56:30.000 002 33502.53 178.37 49996.10 26.23 2015-01-02 10:56:31.000 002 33502.44 178.33 49996.10 26.23 2015-01-02 10:56:31.000 002 33502.38 178.30 49996.10 26.23 2015-01-02 10:56:33.000 002 33502.49 178.30 49996.10 26.23 2015-01-02 10:56:34.000 002 33502.46 178.22 49996.10 26.23 2015-01-02 10:56:35.000 002 33502.48 178.26 49996.10 26.23 2015-01-02 10:56:36.000 002 33502.42 178.17 49996.10 26.23 2015-01-02 10:56:37.000 002 33502.36 178.05 49996.10 26.23 2015-01-02 10:56:38.000 002 33502.29 178.00 49996.10 26.23 2015-01-02 10:56:39.000 002 33502.33 178.00 49996.10 26.23 2015-01-02 10:56:40.000 002 33502.26 177.94 49996.10 26.23 2015-01-02 10:56:41.000 002 33502.26 177.85 49996.10 26.23 2015-01-02 10:56:42.000 002 33502.25 177.82 49996.10 26.23 2015-01-02 10:56:43.000 002 33502.36 177.81 49996.10 26.23 2015-01-02 10:56:44.000 002 33502.26 177.77 49996.10 26.23 2015-01-02 10:56:45.000 002 33502.38 177.67 49996.10 26.23 2015-01-02 10:56:46.000 002 33502.48 177.58 49996.10 26.23 2015-01-02 10:56:47.000 002 33502.51 177.55 49996.10 26.23 2015-01-02 10:56:48.000 002 33502.42 177.45 49996.10 26.23 2015-01-02 10:56:49.000 002 33502.49 177.42 49996.10 26.23 2015-01-02 10:56:50.000 002 33502.46 177.38 49996.10 26.23 2015-01-02 10:56:51.000 002 33502.56 177.33 49996.10 26.23 2015-01-02 10:56:52.000 002 33502.51 177.33 49996.10 26.23 2015-01-02 10:56:53.000 002 33502.50 177.30 49996.10 26.23 2015-01-02 10:56:54.000 002 33502.44 177.22 49996.10 26.23 2015-01-02 10:56:55.000 002 33502.47 177.19 49996.10 26.23 2015-01-02 10:56:56.000 002 33502.44 177.16 49996.10 26.23 2015-01-02 10:56:57.000 002 33502.40 177.11 49996.10 26.23 2015-01-02 10:56:58.000 002 33502.45 177.09 49996.10 26.23 2015-01-02 10:56:59.000 002 33502.40 177.02 49996.10 26.23 2015-01-02 10:57:00.000 002 33502.37 176.99 49996.10 26.23 2015-01-02 10:57:01.000 002 33502.25 176.94 49996.10 26.23 2015-01-02 10:57:02.000 002 33502.31 176.90 49996.10 26.23 2015-01-02 10:57:03.000 002 33502.40 176.76 49996.10 26.23 2015-01-02 10:57:04.000 002 33502.51 176.74 49996.10 26.23 2015-01-02 10:57:05.000 002 33502.42 176.72 49996.10 26.23 2015-01-02 10:57:06.000 002 33502.45 176.67 49996.10 26.23 2015-01-02 10:57:07.000 002 33502.56 176.59 49996.10 26.23 2015-01-02 10:57:08.000 002 33502.58 176.56 49996.10 26.23 2015-01-02 10:57:09.000 002 33502.67 176.53 49996.10 26.23 2015-01-02 10:57:10.000 002 33502.76 176.50 49996.10 26.23 2015-01-02 10:57:11.000 002 33502.80 176.42 49996.10 26.23 2015-01-02 10:57:12.000 002 33502.77 176.36 49996.10 26.23 2015-01-02 10:57:12.000 002 33502.77 176.32 49996.10 26.23 2015-01-02 10:57:14.000 002 33502.88 176.20 49996.10 26.23 2015-01-02 10:57:15.000 002 33502.78 176.17 49996.10 26.23 2015-01-02 10:57:16.000 002 33502.75 176.11 49996.10 26.23 2015-01-02 10:57:17.000 002 33502.78 176.12 49996.10 26.23 2015-01-02 10:57:18.000 002 33502.64 176.03 49996.10 26.23 2015-01-02 10:57:19.000 002 33502.81 175.98 49996.10 26.23 2015-01-02 10:57:20.000 002 33502.70 175.93 49996.10 26.23 2015-01-02 10:57:21.000 002 33502.69 175.90 49996.10 26.23 2015-01-02 10:57:22.000 002 33502.69 175.81 49996.10 26.23 2015-01-02 10:57:23.000 002 33502.71 175.71 49996.10 26.23 2015-01-02 10:57:24.000 002 33502.69 175.69 49996.10 26.23 2015-01-02 10:57:25.000 002 33502.77 175.53 49996.10 26.23 2015-01-02 10:57:25.000 002 33502.73 175.43 49996.10 26.23 2015-01-02 10:57:27.000 002 33502.81 175.39 49996.10 26.23 2015-01-02 10:57:28.000 002 33502.82 175.29 49996.10 26.23 2015-01-02 10:57:29.000 002 33502.76 175.30 49996.10 26.23 2015-01-02 10:57:30.000 002 33502.77 175.29 49996.10 26.23 2015-01-02 10:57:31.000 002 33502.79 175.36 49996.10 26.23 2015-01-02 10:57:32.000 002 33502.68 175.30 49996.10 26.23 2015-01-02 10:57:33.000 002 33502.70 175.23 49996.10 26.23 2015-01-02 10:57:34.000 002 33502.68 175.16 49996.10 26.23 2015-01-02 10:57:35.000 002 33502.71 175.12 49996.10 26.23 2015-01-02 10:57:36.000 002 33502.72 175.11 49996.10 26.23 2015-01-02 10:57:37.000 002 33502.74 175.01 49996.10 26.23 2015-01-02 10:57:38.000 002 33502.76 174.88 49996.10 26.23 2015-01-02 10:57:39.000 002 33502.79 174.82 49996.10 26.23 2015-01-02 10:57:40.000 002 33502.79 174.73 49996.10 26.23 2015-01-02 10:57:41.000 002 33502.73 174.66 49996.10 26.23 2015-01-02 10:57:42.000 002 33502.89 174.56 49996.10 26.23 2015-01-02 10:57:43.000 002 33502.86 174.47 49996.10 26.23 2015-01-02 10:57:44.000 002 33502.80 174.36 49996.10 26.23 2015-01-02 10:57:45.000 002 33502.86 174.30 49996.10 26.23 2015-01-02 10:57:46.000 002 33502.78 174.21 49996.10 26.23 2015-01-02 10:57:47.000 002 33502.75 174.07 49996.10 26.23 2015-01-02 10:57:48.000 002 33502.87 174.05 49996.10 26.23 2015-01-02 10:57:49.000 002 33502.76 173.89 49996.10 26.23 2015-01-02 10:57:50.000 002 33502.75 173.81 49996.10 26.23 2015-01-02 10:57:51.000 002 33502.71 173.78 49996.10 26.23 2015-01-02 10:57:52.000 002 33502.74 173.69 49996.10 26.23 2015-01-02 10:57:53.000 002 33502.80 173.65 49996.10 26.23 2015-01-02 10:57:54.000 002 33502.79 173.61 49996.10 26.23 2015-01-02 10:57:55.000 002 33502.71 173.60 49996.10 26.23 2015-01-02 10:57:56.000 002 33502.85 173.56 49996.10 26.23 2015-01-02 10:57:57.000 002 33502.79 173.53 49996.10 26.23 2015-01-02 10:57:58.000 002 33502.78 173.46 49996.10 26.23 2015-01-02 10:57:59.000 002 33502.75 173.44 49996.10 26.23 2015-01-02 10:58:00.000 002 33502.69 173.44 49996.10 26.23 2015-01-02 10:58:01.000 002 33502.78 173.43 49996.10 26.23 2015-01-02 10:58:02.000 002 33502.71 173.37 49996.10 26.23 2015-01-02 10:58:03.000 002 33502.63 173.41 49996.10 26.23 2015-01-02 10:58:04.000 002 33502.64 173.32 49996.10 26.23 2015-01-02 10:58:05.000 002 33502.76 173.23 49996.10 26.23 2015-01-02 10:58:06.000 002 33502.65 173.19 49996.10 26.23 2015-01-02 10:58:06.000 002 33502.61 173.12 49996.10 26.23 2015-01-02 10:58:08.000 002 33502.78 173.02 49996.10 26.23 2015-01-02 10:58:09.000 002 33502.69 172.95 49996.10 26.23 2015-01-02 10:58:10.000 002 33502.73 172.79 49996.10 26.23 2015-01-02 10:58:11.000 002 33502.72 172.69 49996.10 26.23 2015-01-02 10:58:12.000 002 33502.72 172.67 49996.10 26.23 2015-01-02 10:58:13.000 002 33502.75 172.51 49996.10 26.23 2015-01-02 10:58:14.000 002 33502.72 172.38 49996.10 26.23 2015-01-02 10:58:15.000 002 33502.71 172.31 49996.10 26.23 2015-01-02 10:58:16.000 002 33502.74 172.26 49996.10 26.23 2015-01-02 10:58:17.000 002 33502.69 172.08 49996.10 26.23 2015-01-02 10:58:18.000 002 33502.64 172.03 49996.10 26.23 2015-01-02 10:58:19.000 002 33502.79 171.93 49996.10 26.23 2015-01-02 10:58:19.000 002 33502.71 171.81 49996.10 26.23 2015-01-02 10:58:21.000 002 33502.78 171.72 49996.10 26.23 2015-01-02 10:58:22.000 002 33502.85 171.69 49996.10 26.23 2015-01-02 10:58:23.000 002 33502.81 171.57 49996.10 26.23 2015-01-02 10:58:24.000 002 33502.75 171.53 49996.10 26.23 2015-01-02 10:58:25.000 002 33502.71 171.44 49996.10 26.23 2015-01-02 10:58:26.000 002 33502.78 171.35 49996.10 26.23 2015-01-02 10:58:27.000 002 33502.64 171.33 49996.10 26.23 2015-01-02 10:58:28.000 002 33502.58 171.29 49996.10 26.23 2015-01-02 10:58:29.000 002 33502.69 171.15 49996.10 26.23 2015-01-02 10:58:30.000 002 33502.53 171.17 49996.10 26.23 2015-01-02 10:58:31.000 002 33502.53 171.12 49996.10 26.23 2015-01-02 10:58:32.000 002 33502.58 171.08 49996.10 26.23 2015-01-02 10:58:33.000 002 33502.47 171.01 49996.10 26.23 2015-01-02 10:58:34.000 002 33502.58 170.95 49996.10 26.23 2015-01-02 10:58:35.000 002 33502.59 170.84 49996.10 26.23 2015-01-02 10:58:36.000 002 33502.55 170.76 49996.10 26.23 2015-01-02 10:58:37.000 002 33502.63 170.60 49996.10 26.23 2015-01-02 10:58:38.000 002 33502.79 170.49 49996.10 26.23 2015-01-02 10:58:39.000 002 33502.85 170.35 49996.10 26.23 2015-01-02 10:58:40.000 002 33502.89 170.19 49996.10 26.23 2015-01-02 10:58:41.000 002 33502.94 170.04 49996.10 26.23 2015-01-02 10:58:42.000 002 33502.94 169.94 49996.10 26.23 2015-01-02 10:58:43.000 002 33502.97 169.85 49996.10 26.23 2015-01-02 10:58:44.000 002 33502.98 169.76 49996.10 26.23 2015-01-02 10:58:45.000 002 33503.00 169.68 49996.10 26.23 2015-01-02 10:58:46.000 002 33503.07 169.53 49996.10 26.23 2015-01-02 10:58:47.000 002 33503.04 169.42 49996.10 26.23 2015-01-02 10:58:48.000 002 33502.98 169.35 49996.10 26.23 2015-01-02 10:58:49.000 002 33503.17 169.22 49996.10 26.23 2015-01-02 10:58:50.000 002 33503.09 169.15 49996.10 26.22 2015-01-02 10:58:51.000 002 33503.11 169.11 49996.10 26.23 2015-01-02 10:58:52.000 002 33503.21 169.02 49996.10 26.22 2015-01-02 10:58:53.000 002 33503.26 168.89 49996.10 26.22 2015-01-02 10:58:54.000 002 33503.25 168.85 49996.10 26.22 2015-01-02 10:58:55.000 002 33503.36 168.73 49996.10 26.22 2015-01-02 10:58:56.000 002 33503.35 168.68 49996.10 26.22 2015-01-02 10:58:57.000 002 33503.32 168.64 49996.10 26.22 2015-01-02 10:58:58.000 002 33503.33 168.59 49996.10 26.22 2015-01-02 10:58:59.000 002 33503.35 168.51 49996.10 26.22 2015-01-02 10:59:00.000 002 33503.38 168.56 49996.10 26.22 2015-01-02 10:59:00.000 002 33503.39 168.59 49996.10 26.22 2015-01-02 10:59:02.000 002 33503.23 168.58 49996.10 26.22 2015-01-02 10:59:03.000 002 33503.28 168.56 49996.10 26.22 2015-01-02 10:59:04.000 002 33503.17 168.61 49996.10 26.22 2015-01-02 10:59:05.000 002 33503.17 168.60 49996.10 26.22 2015-01-02 10:59:06.000 002 33503.19 168.59 49996.10 26.22 2015-01-02 10:59:07.000 002 33503.13 168.51 49996.10 26.22 2015-01-02 10:59:08.000 002 33503.11 168.43 49996.10 26.22 2015-01-02 10:59:09.000 002 33503.12 168.41 49996.10 26.22 2015-01-02 10:59:10.000 002 33503.23 168.35 49996.10 26.22 2015-01-02 10:59:11.000 002 33503.20 168.32 49996.10 26.22 2015-01-02 10:59:12.000 002 33503.19 168.28 49996.10 26.22 2015-01-02 10:59:13.000 002 33503.26 168.19 49996.10 26.22 2015-01-02 10:59:13.000 002 33503.25 168.15 49996.10 26.22 2015-01-02 10:59:15.000 002 33503.35 168.15 49996.10 26.22 2015-01-02 10:59:16.000 002 33503.36 168.08 49996.10 26.22 2015-01-02 10:59:17.000 002 33503.33 167.99 49996.10 26.22 2015-01-02 10:59:18.000 002 33503.31 167.96 49996.10 26.22 2015-01-02 10:59:19.000 002 33503.33 167.91 49996.10 26.22 2015-01-02 10:59:20.000 002 33503.22 167.89 49996.10 26.22 2015-01-02 10:59:21.000 002 33503.16 167.86 49996.10 26.22 2015-01-02 10:59:22.000 002 33503.16 167.80 49996.10 26.22 2015-01-02 10:59:23.000 002 33503.09 167.72 49996.10 26.22 2015-01-02 10:59:24.000 002 33503.06 167.72 49996.10 26.22 2015-01-02 10:59:25.000 002 33503.03 167.69 49996.10 26.22 2015-01-02 10:59:26.000 002 33503.02 167.59 49996.10 26.22 2015-01-02 10:59:27.000 002 33503.07 167.53 49996.10 26.22 2015-01-02 10:59:28.000 002 33503.10 167.53 49996.10 26.22 2015-01-02 10:59:29.000 002 33503.06 167.41 49996.10 26.22 2015-01-02 10:59:30.000 002 33503.07 167.39 49996.10 26.22 2015-01-02 10:59:31.000 002 33503.08 167.30 49996.10 26.22 2015-01-02 10:59:32.000 002 33503.08 167.22 49996.10 26.22 2015-01-02 10:59:33.000 002 33503.14 167.15 49996.10 26.22 2015-01-02 10:59:34.000 002 33503.17 167.03 49996.10 26.22 2015-01-02 10:59:35.000 002 33503.23 166.99 49996.10 26.22 2015-01-02 10:59:36.000 002 33503.15 166.97 49996.10 26.22 2015-01-02 10:59:37.000 002 33503.17 167.01 49996.10 26.22 2015-01-02 10:59:38.000 002 33503.20 167.10 49996.10 26.22 2015-01-02 10:59:39.000 002 33503.13 167.08 49996.10 26.22 2015-01-02 10:59:40.000 002 33503.07 167.11 49996.10 26.22 2015-01-02 10:59:41.000 002 33503.13 167.21 49996.10 26.22 2015-01-02 10:59:42.000 002 33503.08 167.20 49996.10 26.22 2015-01-02 10:59:43.000 002 33503.03 167.22 49996.10 26.22 2015-01-02 10:59:44.000 002 33503.10 167.20 49996.10 26.22 2015-01-02 10:59:45.000 002 33503.04 167.19 49996.10 26.22 2015-01-02 10:59:46.000 002 33503.10 167.17 49996.10 26.22 2015-01-02 10:59:47.000 002 33503.04 167.12 49996.10 26.22 2015-01-02 10:59:48.000 002 33503.00 167.07 49996.10 26.22 2015-01-02 10:59:49.000 002 33502.99 167.02 49996.10 26.22 2015-01-02 10:59:50.000 002 33503.03 166.97 49996.10 26.22 2015-01-02 10:59:51.000 002 33503.01 166.93 49996.10 26.22 2015-01-02 10:59:52.000 002 33502.98 166.86 49996.10 26.22 2015-01-02 10:59:53.000 002 33503.11 166.76 49996.10 26.22 2015-01-02 10:59:54.000 002 33503.01 166.79 49996.10 26.22 2015-01-02 10:59:54.000 002 33503.07 166.66 49996.10 26.22 2015-01-02 10:59:56.000 002 33503.11 166.53 49996.10 26.22 2015-01-02 10:59:57.000 002 33503.10 166.52 49996.10 26.22 2015-01-02 10:59:58.000 002 33502.97 166.40 49996.10 26.22 2015-01-02 10:59:59.000 002 33503.07 166.30 49996.10 26.22 2015-01-02 11:00:00.000 002 33503.01 166.29 49996.10 26.22 2015-01-02 11:00:01.000 002 33502.95 166.19 49996.10 26.22 2015-01-02 11:00:02.000 002 33503.09 166.18 49996.10 26.22 2015-01-02 11:00:03.000 002 33503.12 166.10 49996.10 26.22 2015-01-02 11:00:04.000 002 33503.13 165.98 49996.10 26.22 2015-01-02 11:00:05.000 002 33503.16 165.89 49996.10 26.22 2015-01-02 11:00:06.000 002 33503.26 165.82 49996.10 26.22 2015-01-02 11:00:07.000 002 33503.04 165.74 49996.10 26.22 2015-01-02 11:00:07.000 002 33503.14 165.69 49996.10 26.22 2015-01-02 11:00:09.000 002 33503.11 165.59 49996.10 26.22 2015-01-02 11:00:10.000 002 33503.11 165.58 49996.10 26.22 2015-01-02 11:00:11.000 002 33503.07 165.50 49996.10 26.22 2015-01-02 11:00:12.000 002 33503.09 165.51 49996.10 26.22 2015-01-02 11:00:13.000 002 33503.00 165.41 49996.10 26.22 2015-01-02 11:00:14.000 002 33503.16 165.31 49996.10 26.22 2015-01-02 11:00:15.000 002 33503.04 165.24 49996.10 26.22 2015-01-02 11:00:16.000 002 33503.09 165.14 49996.10 26.22 2015-01-02 11:00:17.000 002 33503.09 165.15 49996.10 26.22 2015-01-02 11:00:18.000 002 33502.98 165.09 49996.10 26.22 2015-01-02 11:00:19.000 002 33503.15 164.99 49996.10 26.22 2015-01-02 11:00:20.000 002 33503.06 164.96 49996.10 26.22 2015-01-02 11:00:21.000 002 33503.04 164.91 49996.10 26.22 2015-01-02 11:00:22.000 002 33503.04 164.86 49996.10 26.22 2015-01-02 11:00:23.000 002 33503.02 164.80 49996.10 26.22 2015-01-02 11:00:24.000 002 33503.01 164.77 49996.10 26.22 2015-01-02 11:00:25.000 002 33503.02 164.66 49996.10 26.22 2015-01-02 11:00:26.000 002 33503.00 164.58 49996.10 26.22 2015-01-02 11:00:27.000 002 33502.89 164.53 49996.10 26.22 2015-01-02 11:00:28.000 002 33502.86 164.48 49996.10 26.22 2015-01-02 11:00:29.000 002 33502.92 164.35 49996.10 26.22 2015-01-02 11:00:30.000 002 33503.01 164.36 49996.10 26.22 2015-01-02 11:00:31.000 002 33502.87 164.34 49996.10 26.22 2015-01-02 11:00:32.000 002 33502.76 164.30 49996.10 26.22 2015-01-02 11:00:33.000 002 33502.82 164.26 49996.10 26.22 2015-01-02 11:00:34.000 002 33502.91 164.24 49996.10 26.22 2015-01-02 11:00:35.000 002 33502.76 164.24 49996.10 26.22 2015-01-02 11:00:36.000 002 33502.73 164.19 49996.10 26.22 2015-01-02 11:00:37.000 002 33502.67 164.14 49996.10 26.22 2015-01-02 11:00:38.000 002 33502.82 164.09 49996.10 26.22 2015-01-02 11:00:39.000 002 33502.74 164.02 49996.10 26.22 2015-01-02 11:00:40.000 002 33502.71 164.01 49996.10 26.22 2015-01-02 11:00:41.000 002 33502.67 163.93 49996.10 26.22 2015-01-02 11:00:42.000 002 33502.69 163.89 49996.10 26.22 2015-01-02 11:00:43.000 002 33502.67 163.83 49996.10 26.22 2015-01-02 11:00:44.000 002 33502.61 163.78 49996.10 26.22 2015-01-02 11:00:45.000 002 33502.63 163.73 49996.10 26.22 2015-01-02 11:00:46.000 002 33502.63 163.77 49996.10 26.22 2015-01-02 11:00:47.000 002 33502.63 163.71 49996.10 26.22 2015-01-02 11:00:48.000 002 33502.60 163.69 49996.10 26.22 2015-01-02 11:00:48.000 002 33502.54 163.72 49996.10 26.22 2015-01-02 11:00:50.000 002 33502.54 163.70 49996.10 26.22 2015-01-02 11:00:51.000 002 33502.50 163.68 49996.10 26.22 2015-01-02 11:00:52.000 002 33502.56 163.67 49996.10 26.22 2015-01-02 11:00:53.000 002 33502.53 163.60 49996.10 26.22 2015-01-02 11:00:54.000 002 33502.55 163.59 49996.10 26.22 2015-01-02 11:00:55.000 002 33502.47 163.54 49996.10 26.22 2015-01-02 11:00:56.000 002 33502.46 163.50 49996.10 26.22 2015-01-02 11:00:57.000 002 33502.43 163.43 49996.10 26.22 2015-01-02 11:00:58.000 002 33502.50 163.37 49996.10 26.22 2015-01-02 11:00:59.000 002 33502.47 163.29 49996.10 26.22 2015-01-02 11:01:00.000 002 33502.45 163.21 49996.10 26.22 2015-01-02 11:01:01.000 002 33502.55 163.18 49996.10 26.22 2015-01-02 11:01:01.000 002 33502.57 163.09 49996.10 26.22 2015-01-02 11:01:03.000 002 33502.53 162.99 49996.10 26.22 2015-01-02 11:01:04.000 002 33502.48 162.93 49996.10 26.22 2015-01-02 11:01:05.000 002 33502.36 162.82 49996.10 26.22 2015-01-02 11:01:06.000 002 33502.45 162.84 49996.10 26.22 2015-01-02 11:01:07.000 002 33502.23 162.73 49996.10 26.22 2015-01-02 11:01:08.000 002 33502.40 162.72 49996.10 26.22 2015-01-02 11:01:09.000 002 33502.25 162.65 49996.10 26.22 2015-01-02 11:01:10.000 002 33502.31 162.64 49996.10 26.22 2015-01-02 11:01:11.000 002 33502.32 162.64 49996.10 26.22 2015-01-02 11:01:12.000 002 33502.24 162.58 49996.10 26.22 2015-01-02 11:01:13.000 002 33502.18 162.48 49996.10 26.22 2015-01-02 11:01:14.000 002 33502.23 162.48 49996.10 26.22 2015-01-02 11:01:15.000 002 33502.17 162.43 49996.10 26.22 2015-01-02 11:01:16.000 002 33502.15 162.32 49996.10 26.22 2015-01-02 11:01:17.000 002 33502.24 162.27 49996.10 26.22 2015-01-02 11:01:18.000 002 33502.18 162.19 49996.10 26.22 2015-01-02 11:01:19.000 002 33502.16 162.21 49996.10 26.22 2015-01-02 11:01:20.000 002 33502.16 162.08 49996.10 26.22 2015-01-02 11:01:21.000 002 33502.14 162.08 49996.10 26.22 2015-01-02 11:01:22.000 002 33502.12 162.02 49996.10 26.22 2015-01-02 11:01:23.000 002 33502.07 161.90 49996.10 26.22 2015-01-02 11:01:24.000 002 33501.95 161.87 49996.10 26.22 2015-01-02 11:01:25.000 002 33501.98 161.82 49996.10 26.22 2015-01-02 11:01:26.000 002 33502.00 161.68 49996.10 26.22 2015-01-02 11:01:27.000 002 33502.02 161.63 49996.10 26.22 2015-01-02 11:01:28.000 002 33501.97 161.53 49996.10 26.22 2015-01-02 11:01:29.000 002 33502.01 161.44 49996.10 26.22 2015-01-02 11:01:30.000 002 33501.94 161.37 49996.10 26.22 2015-01-02 11:01:31.000 002 33501.96 161.28 49996.10 26.22 2015-01-02 11:01:32.000 002 33501.91 161.19 49996.10 26.22 2015-01-02 11:01:33.000 002 33501.95 161.14 49996.10 26.22 2015-01-02 11:01:34.000 002 33501.90 161.00 49996.10 26.22 2015-01-02 11:01:35.000 002 33501.90 160.92 49996.10 26.22 2015-01-02 11:01:36.000 002 33501.82 160.87 49996.10 26.22 2015-01-02 11:01:37.000 002 33501.70 160.71 49996.10 26.22 2015-01-02 11:01:38.000 002 33501.81 160.65 49996.10 26.22 2015-01-02 11:01:39.000 002 33501.73 160.60 49996.10 26.22 2015-01-02 11:01:40.000 002 33501.65 160.50 49996.10 26.22 2015-01-02 11:01:41.000 002 33501.69 160.45 49996.10 26.22 2015-01-02 11:01:42.000 002 33501.70 160.40 49996.10 26.22 2015-01-02 11:01:42.000 002 33501.59 160.30 49996.10 26.22 2015-01-02 11:01:44.000 002 33501.46 160.24 49996.10 26.22 2015-01-02 11:01:45.000 002 33501.50 160.20 49996.10 26.22 2015-01-02 11:01:46.000 002 33501.50 160.15 49996.10 26.22 2015-01-02 11:01:47.000 002 33501.54 160.15 49996.10 26.22 2015-01-02 11:01:48.000 002 33501.48 160.06 49996.10 26.22 2015-01-02 11:01:49.000 002 33501.61 159.94 49996.10 26.22 2015-01-02 11:01:50.000 002 33501.73 159.84 49996.10 26.22 2015-01-02 11:01:51.000 002 33501.65 159.79 49996.10 26.23 2015-01-02 11:01:52.000 002 33501.70 159.70 49996.10 26.22 2015-01-02 11:01:53.000 002 33501.76 159.62 49996.10 26.22 2015-01-02 11:01:54.000 002 33501.73 159.55 49996.10 26.22 2015-01-02 11:01:55.000 002 33501.77 159.47 49996.10 26.22 2015-01-02 11:01:55.000 002 33501.71 159.34 49996.10 26.22 2015-01-02 11:01:57.000 002 33501.72 159.33 49996.10 26.22 2015-01-02 11:01:58.000 002 33501.77 159.29 49996.10 26.22 2015-01-02 11:01:59.000 002 33501.70 159.16 49996.10 26.22 2015-01-02 11:02:00.000 002 33501.70 159.13 49996.10 26.23 2015-01-02 11:02:01.000 002 33501.64 159.01 49996.10 26.22 2015-01-02 11:02:02.000 002 33501.51 158.98 49996.10 26.23 2015-01-02 11:02:03.000 002 33501.52 158.91 49996.10 26.22 2015-01-02 11:02:04.000 002 33501.40 158.83 49996.10 26.22 2015-01-02 11:02:05.000 002 33501.46 158.84 49996.10 26.22 2015-01-02 11:02:06.000 002 33501.33 158.76 49996.10 26.22 2015-01-02 11:02:07.000 002 33501.36 158.73 49996.10 26.22 2015-01-02 11:02:08.000 002 33501.32 158.72 49996.10 26.22 2015-01-02 11:02:09.000 002 33501.21 158.66 49996.10 26.22 2015-01-02 11:02:10.000 002 33501.17 158.63 49996.10 26.22 2015-01-02 11:02:11.000 002 33501.17 158.63 49996.10 26.22 2015-01-02 11:02:12.000 002 33501.22 158.63 49996.10 26.22 2015-01-02 11:02:13.000 002 33501.12 158.60 49996.10 26.22 2015-01-02 11:02:14.000 002 33501.01 158.56 49996.10 26.22 2015-01-02 11:02:15.000 002 33501.04 158.51 49996.10 26.22 2015-01-02 11:02:16.000 002 33501.01 158.44 49996.10 26.22 2015-01-02 11:02:17.000 002 33501.01 158.41 49996.10 26.22 2015-01-02 11:02:18.000 002 33501.00 158.43 49996.10 26.22 2015-01-02 11:02:19.000 002 33501.03 158.32 49996.10 26.22 2015-01-02 11:02:20.000 002 33500.97 158.27 49996.10 26.22 2015-01-02 11:02:21.000 002 33500.97 158.22 49996.10 26.22 2015-01-02 11:02:22.000 002 33501.00 158.21 49996.10 26.22 2015-01-02 11:02:23.000 002 33501.08 158.21 49996.10 26.22 2015-01-02 11:02:24.000 002 33501.05 158.18 49996.10 26.22 2015-01-02 11:02:25.000 002 33500.96 158.12 49996.10 26.22 2015-01-02 11:02:26.000 002 33501.04 158.03 49996.10 26.22 2015-01-02 11:02:27.000 002 33500.93 158.00 49996.10 26.22 2015-01-02 11:02:28.000 002 33500.87 157.97 49996.10 26.22 2015-01-02 11:02:29.000 002 33500.88 157.89 49996.10 26.22 2015-01-02 11:02:30.000 002 33500.77 157.81 49996.10 26.22 2015-01-02 11:02:31.000 002 33500.77 157.76 49996.10 26.22 2015-01-02 11:02:32.000 002 33500.89 157.71 49996.10 26.23 2015-01-02 11:02:33.000 002 33500.74 157.68 49996.10 26.22 2015-01-02 11:02:34.000 002 33500.73 157.58 49996.10 26.22 2015-01-02 11:02:35.000 002 33500.74 157.52 49996.10 26.22 2015-01-02 11:02:36.000 002 33500.77 157.53 49996.10 26.22 2015-01-02 11:02:36.000 002 33500.58 157.53 49996.10 26.22 2015-01-02 11:02:38.000 002 33500.67 157.55 49996.10 26.22 2015-01-02 11:02:39.000 002 33500.55 157.56 49996.10 26.22 2015-01-02 11:02:40.000 002 33500.59 157.59 49996.10 26.22 2015-01-02 11:02:41.000 002 33500.49 157.61 49996.10 26.22 2015-01-02 11:02:42.000 002 33500.42 157.62 49996.10 26.22 2015-01-02 11:02:43.000 002 33500.45 157.66 49996.10 26.22 2015-01-02 11:02:44.000 002 33500.52 157.66 49996.10 26.22 2015-01-02 11:02:45.000 002 33500.37 157.70 49996.10 26.22 2015-01-02 11:02:46.000 002 33500.44 157.67 49996.10 26.22 2015-01-02 11:02:47.000 002 33500.44 157.63 49996.10 26.22 2015-01-02 11:02:48.000 002 33500.36 157.58 49996.10 26.22 2015-01-02 11:02:49.000 002 33500.39 157.59 49996.10 26.22 2015-01-02 11:02:49.000 002 33500.50 157.55 49996.10 26.22 2015-01-02 11:02:51.000 002 33500.46 157.54 49996.10 26.22 2015-01-02 11:02:52.000 002 33500.39 157.53 49996.10 26.22 2015-01-02 11:02:53.000 002 33500.41 157.50 49996.10 26.22 2015-01-02 11:02:54.000 002 33500.37 157.46 49996.10 26.22 2015-01-02 11:02:55.000 002 33500.40 157.39 49996.10 26.22 2015-01-02 11:02:56.000 002 33500.39 157.37 49996.10 26.22 2015-01-02 11:02:57.000 002 33500.38 157.32 49996.10 26.22 2015-01-02 11:02:58.000 002 33500.38 157.39 49996.10 26.22 2015-01-02 11:02:59.000 002 33500.39 157.34 49996.10 26.22 2015-01-02 11:03:00.000 002 33500.29 157.34 49996.10 26.22 2015-01-02 11:03:01.000 002 33500.25 157.31 49996.10 26.22 2015-01-02 11:03:02.000 002 33500.29 157.32 49996.10 26.22 2015-01-02 11:03:03.000 002 33500.25 157.32 49996.10 26.22 2015-01-02 11:03:04.000 002 33500.19 157.34 49996.10 26.22 2015-01-02 11:03:05.000 002 33500.25 157.35 49996.10 26.22 2015-01-02 11:03:06.000 002 33500.19 157.35 49996.10 26.22 2015-01-02 11:03:07.000 002 33500.19 157.37 49996.10 26.22 2015-01-02 11:03:08.000 002 33500.15 157.32 49996.10 26.22 2015-01-02 11:03:09.000 002 33500.17 157.30 49996.10 26.22 2015-01-02 11:03:10.000 002 33500.09 157.31 49996.10 26.22 2015-01-02 11:03:11.000 002 33500.11 157.34 49996.10 26.22 2015-01-02 11:03:12.000 002 33500.03 157.33 49996.10 26.22 2015-01-02 11:03:13.000 002 33500.03 157.33 49996.10 26.22 2015-01-02 11:03:14.000 002 33499.92 157.39 49996.10 26.22 2015-01-02 11:03:15.000 002 33499.86 157.34 49996.10 26.22 2015-01-02 11:03:16.000 002 33499.93 157.39 49996.10 26.22 2015-01-02 11:03:17.000 002 33499.82 157.45 49996.10 26.22 2015-01-02 11:03:18.000 002 33499.81 157.44 49996.10 26.22 2015-01-02 11:03:19.000 002 33499.76 157.47 49996.10 26.22 2015-01-02 11:03:20.000 002 33499.58 157.49 49996.10 26.22 2015-01-02 11:03:21.000 002 33499.61 157.53 49996.10 26.22 2015-01-02 11:03:22.000 002 33499.68 157.53 49996.10 26.22 2015-01-02 11:03:23.000 002 33499.57 157.55 49996.10 26.22 2015-01-02 11:03:24.000 002 33499.66 157.54 49996.10 26.22 2015-01-02 11:03:25.000 002 33499.60 157.52 49996.10 26.22 2015-01-02 11:03:26.000 002 33499.61 157.48 49996.10 26.22 2015-01-02 11:03:27.000 002 33499.53 157.49 49996.10 26.22 2015-01-02 11:03:28.000 002 33499.59 157.51 49996.10 26.22 2015-01-02 11:03:29.000 002 33499.51 157.52 49996.10 26.22 2015-01-02 11:03:30.000 002 33499.50 157.56 49996.10 26.22 2015-01-02 11:03:30.000 002 33499.49 157.57 49996.10 26.22 2015-01-02 11:03:32.000 002 33499.50 157.60 49996.10 26.22 2015-01-02 11:03:33.000 002 33499.44 157.64 49996.10 26.22 2015-01-02 11:03:34.000 002 33499.46 157.60 49996.10 26.22 2015-01-02 11:03:35.000 002 33499.48 157.67 49996.10 26.22 2015-01-02 11:03:36.000 002 33499.41 157.68 49996.10 26.22 2015-01-02 11:03:37.000 002 33499.46 157.67 49996.10 26.22 2015-01-02 11:03:38.000 002 33499.22 157.73 49996.10 26.22 2015-01-02 11:03:39.000 002 33499.34 157.77 49996.10 26.22 2015-01-02 11:03:40.000 002 33499.24 157.81 49996.10 26.22 2015-01-02 11:03:41.000 002 33499.20 157.89 49996.10 26.22 2015-01-02 11:03:42.000 002 33499.16 157.96 49996.10 26.22 2015-01-02 11:03:43.000 002 33499.15 158.00 49996.10 26.22 2015-01-02 11:03:43.000 002 33499.08 158.09 49996.10 26.22 2015-01-02 11:03:45.000 002 33499.09 158.12 49996.10 26.22 2015-01-02 11:03:46.000 002 33499.10 158.19 49996.10 26.22 2015-01-02 11:03:47.000 002 33499.09 158.28 49996.10 26.22 2015-01-02 11:03:48.000 002 33499.09 158.31 49996.10 26.22 2015-01-02 11:03:49.000 002 33499.06 158.34 49996.10 26.22 2015-01-02 11:03:50.000 002 33498.98 158.39 49996.10 26.22 2015-01-02 11:03:51.000 002 33499.03 158.41 49996.10 26.22 2015-01-02 11:03:52.000 002 33499.03 158.45 49996.10 26.22 2015-01-02 11:03:53.000 002 33499.00 158.56 49996.10 26.22 2015-01-02 11:03:54.000 002 33498.95 158.58 49996.10 26.22 2015-01-02 11:03:55.000 002 33498.89 158.57 49996.10 26.22 2015-01-02 11:03:56.000 002 33498.77 158.69 49996.10 26.22 2015-01-02 11:03:57.000 002 33498.79 158.68 49996.10 26.22 2015-01-02 11:03:58.000 002 33498.59 158.68 49996.10 26.22 2015-01-02 11:03:59.000 002 33498.58 158.75 49996.10 26.22 2015-01-02 11:04:00.000 002 33498.46 158.77 49996.10 26.22 2015-01-02 11:04:01.000 002 33498.44 158.72 49996.10 26.22 2015-01-02 11:04:02.000 002 33498.41 158.71 49996.10 26.22 2015-01-02 11:04:03.000 002 33498.36 158.74 49996.10 26.22 2015-01-02 11:04:04.000 002 33498.39 158.79 49996.10 26.22 2015-01-02 11:04:05.000 002 33498.35 158.77 49996.10 26.22 2015-01-02 11:04:06.000 002 33498.36 158.76 49996.10 26.22 2015-01-02 11:04:07.000 002 33498.36 158.73 49996.10 26.22 2015-01-02 11:04:08.000 002 33498.50 158.66 49996.10 26.22 2015-01-02 11:04:09.000 002 33498.41 158.66 49996.10 26.22 2015-01-02 11:04:10.000 002 33498.56 158.59 49996.10 26.22 2015-01-02 11:04:11.000 002 33498.61 158.51 49996.10 26.22 2015-01-02 11:04:12.000 002 33498.66 158.47 49996.10 26.22 2015-01-02 11:04:13.000 002 33498.56 158.46 49996.10 26.22 2015-01-02 11:04:14.000 002 33498.45 158.40 49996.10 26.22 2015-01-02 11:04:15.000 002 33498.41 158.42 49996.10 26.22 2015-01-02 11:04:16.000 002 33498.46 158.38 49996.10 26.22 2015-01-02 11:04:17.000 002 33498.42 158.35 49996.10 26.22 2015-01-02 11:04:18.000 002 33498.43 158.35 49996.10 26.22 2015-01-02 11:04:19.000 002 33498.38 158.37 49996.10 26.22 2015-01-02 11:04:20.000 002 33498.28 158.41 49996.10 26.22 2015-01-02 11:04:21.000 002 33498.25 158.36 49996.10 26.22 2015-01-02 11:04:22.000 002 33498.22 158.39 49996.10 26.22 2015-01-02 11:04:23.000 002 33498.11 158.40 49996.10 26.22 2015-01-02 11:04:24.000 002 33498.06 158.43 49996.10 26.22 2015-01-02 11:04:24.000 002 33497.96 158.45 49996.10 26.22 2015-01-02 11:04:26.000 002 33497.96 158.50 49996.10 26.22 2015-01-02 11:04:27.000 002 33497.94 158.51 49996.10 26.22 2015-01-02 11:04:28.000 002 33497.99 158.58 49996.10 26.22 2015-01-02 11:04:29.000 002 33497.95 158.54 49996.10 26.22 2015-01-02 11:04:30.000 002 33497.87 158.59 49996.10 26.22 2015-01-02 11:04:31.000 002 33498.07 158.65 49996.10 26.22 2015-01-02 11:04:32.000 002 33498.00 158.62 49996.10 26.22 2015-01-02 11:04:33.000 002 33498.00 158.62 49996.10 26.22 2015-01-02 11:04:34.000 002 33498.02 158.62 49996.10 26.22 2015-01-02 11:04:35.000 002 33497.96 158.63 49996.10 26.22 2015-01-02 11:04:36.000 002 33497.86 158.62 49996.10 26.22 2015-01-02 11:04:37.000 002 33497.89 158.61 49996.10 26.22 2015-01-02 11:04:37.000 002 33497.77 158.56 49996.10 26.22 2015-01-02 11:04:39.000 002 33497.78 158.53 49996.10 26.22 2015-01-02 11:04:40.000 002 33497.72 158.54 49996.10 26.22 2015-01-02 11:04:41.000 002 33497.64 158.53 49996.10 26.22 2015-01-02 11:04:42.000 002 33497.61 158.57 49996.10 26.22 2015-01-02 11:04:43.000 002 33497.67 158.53 49996.10 26.22 2015-01-02 11:04:44.000 002 33497.44 158.52 49996.10 26.22 2015-01-02 11:04:45.000 002 33497.47 158.47 49996.10 26.22 2015-01-02 11:04:46.000 002 33497.47 158.46 49996.10 26.22 2015-01-02 11:04:47.000 002 33497.41 158.44 49996.10 26.22 2015-01-02 11:04:48.000 002 33497.36 158.44 49996.10 26.22 2015-01-02 11:04:49.000 002 33497.52 158.40 49996.10 26.22 2015-01-02 11:04:50.000 002 33497.61 158.27 49996.10 26.22 2015-01-02 11:04:51.000 002 33497.62 158.27 49996.10 26.22 2015-01-02 11:04:52.000 002 33497.70 158.19 49996.10 26.22 2015-01-02 11:04:53.000 002 33497.67 158.06 49996.10 26.22 2015-01-02 11:04:54.000 002 33497.71 158.01 49996.10 26.22 2015-01-02 11:04:55.000 002 33497.86 157.92 49996.10 26.22 2015-01-02 11:04:56.000 002 33497.97 157.82 49996.10 26.22 2015-01-02 11:04:57.000 002 33497.94 157.77 49996.10 26.22 2015-01-02 11:04:58.000 002 33497.96 157.70 49996.10 26.22 2015-01-02 11:04:59.000 002 33497.86 157.68 49996.10 26.22 2015-01-02 11:05:00.000 002 33497.85 157.70 49996.10 26.22 2015-01-02 11:05:01.000 002 33497.85 157.69 49996.10 26.22 2015-01-02 11:05:02.000 002 33497.86 157.60 49996.10 26.22 2015-01-02 11:05:03.000 002 33497.79 157.59 49996.10 26.22 2015-01-02 11:05:04.000 002 33497.73 157.59 49996.10 26.22 2015-01-02 11:05:05.000 002 33497.69 157.61 49996.10 26.22 2015-01-02 11:05:06.000 002 33497.78 157.56 49996.10 26.22 2015-01-02 11:05:07.000 002 33497.58 157.55 49996.10 26.22 2015-01-02 11:05:08.000 002 33497.67 157.53 49996.10 26.22 2015-01-02 11:05:09.000 002 33497.57 157.56 49996.10 26.22 2015-01-02 11:05:10.000 002 33497.53 157.47 49996.10 26.22 2015-01-02 11:05:11.000 002 33497.46 157.47 49996.10 26.22 2015-01-02 11:05:12.000 002 33497.57 157.50 49996.10 26.22 2015-01-02 11:05:13.000 002 33497.60 157.45 49996.10 26.22 2015-01-02 11:05:14.000 002 33497.51 157.42 49996.10 26.22 2015-01-02 11:05:15.000 002 33497.55 157.40 49996.10 26.22 2015-01-02 11:05:16.000 002 33497.51 157.40 49996.10 26.22 2015-01-02 11:05:17.000 002 33497.52 157.38 49996.10 26.22 2015-01-02 11:05:18.000 002 33497.54 157.38 49996.10 26.22 2015-01-02 11:05:18.000 002 33497.54 157.31 49996.10 26.22 2015-01-02 11:05:20.000 002 33497.52 157.28 49996.10 26.22 2015-01-02 11:05:21.000 002 33497.54 157.28 49996.10 26.22 2015-01-02 11:05:22.000 002 33497.52 157.30 49996.10 26.22 2015-01-02 11:05:23.000 002 33497.41 157.34 49996.10 26.22 2015-01-02 11:05:24.000 002 33497.43 157.32 49996.10 26.22 2015-01-02 11:05:25.000 002 33497.50 157.31 49996.10 26.22 2015-01-02 11:05:26.000 002 33497.21 157.26 49996.10 26.22 2015-01-02 11:05:27.000 002 33497.26 157.23 49996.10 26.22 2015-01-02 11:05:28.000 002 33497.24 157.26 49996.10 26.22 2015-01-02 11:05:29.000 002 33497.18 157.26 49996.10 26.22 2015-01-02 11:05:30.000 002 33497.15 157.20 49996.10 26.22 2015-01-02 11:05:31.000 002 33497.00 157.22 49996.10 26.22 2015-01-02 11:05:31.000 002 33497.02 157.21 49996.10 26.22 2015-01-02 11:05:33.000 002 33497.05 157.14 49996.10 26.22 2015-01-02 11:05:34.000 002 33496.87 157.04 49996.10 26.22 2015-01-02 11:05:35.000 002 33496.94 157.08 49996.10 26.22 2015-01-02 11:05:36.000 002 33496.86 157.08 49996.10 26.22 2015-01-02 11:05:37.000 002 33496.90 156.97 49996.10 26.22 2015-01-02 11:05:38.000 002 33496.80 156.92 49996.10 26.22 2015-01-02 11:05:39.000 002 33496.79 156.93 49996.10 26.22 2015-01-02 11:05:40.000 002 33496.88 156.82 49996.10 26.22 2015-01-02 11:05:41.000 002 33496.83 156.85 49996.10 26.22 2015-01-02 11:05:42.000 002 33496.75 156.78 49996.10 26.22 2015-01-02 11:05:43.000 002 33496.82 156.75 49996.10 26.22 2015-01-02 11:05:44.000 002 33496.88 156.60 49996.10 26.22 2015-01-02 11:05:45.000 002 33496.75 156.61 49996.10 26.22 2015-01-02 11:05:46.000 002 33496.78 156.51 49996.10 26.22 2015-01-02 11:05:47.000 002 33496.73 156.41 49996.10 26.22 2015-01-02 11:05:48.000 002 33496.64 156.35 49996.10 26.22 2015-01-02 11:05:49.000 002 33496.72 156.25 49996.10 26.22 2015-01-02 11:05:50.000 002 33496.83 156.09 49996.10 26.22 2015-01-02 11:05:51.000 002 33496.75 156.05 49996.10 26.22 2015-01-02 11:05:52.000 002 33496.80 156.00 49996.10 26.22 2015-01-02 11:05:53.000 002 33496.74 155.93 49996.10 26.22 2015-01-02 11:05:54.000 002 33496.80 155.90 49996.10 26.22 2015-01-02 11:05:55.000 002 33496.85 155.88 49996.10 26.22 2015-01-02 11:05:56.000 002 33496.86 155.79 49996.10 26.22 2015-01-02 11:05:57.000 002 33496.80 155.73 49996.10 26.22 2015-01-02 11:05:58.000 002 33496.72 155.77 49996.10 26.22 2015-01-02 11:05:59.000 002 33496.78 155.77 49996.10 26.22 2015-01-02 11:06:00.000 002 33496.80 155.75 49996.10 26.22 2015-01-02 11:06:01.000 002 33496.83 155.77 49996.10 26.22 2015-01-02 11:06:02.000 002 33496.59 155.67 49996.10 26.22 2015-01-02 11:06:03.000 002 33496.65 155.66 49996.10 26.22 2015-01-02 11:06:04.000 002 33496.68 155.62 49996.10 26.22 2015-01-02 11:06:05.000 002 33496.62 155.68 49996.10 26.22 2015-01-02 11:06:06.000 002 33496.65 155.69 49996.10 26.22 2015-01-02 11:06:07.000 002 33496.67 155.67 49996.10 26.22 2015-01-02 11:06:08.000 002 33496.73 155.63 49996.10 26.22 2015-01-02 11:06:09.000 002 33496.64 155.65 49996.10 26.22 2015-01-02 11:06:10.000 002 33496.73 155.67 49996.10 26.22 2015-01-02 11:06:11.000 002 33496.74 155.63 49996.10 26.22 2015-01-02 11:06:12.000 002 33496.77 155.61 49996.10 26.22 2015-01-02 11:06:12.000 002 33496.77 155.58 49996.10 26.22 2015-01-02 11:06:14.000 002 33496.86 155.44 49996.10 26.22 2015-01-02 11:06:15.000 002 33496.80 155.41 49996.10 26.22 2015-01-02 11:06:16.000 002 33496.81 155.46 49996.10 26.22 2015-01-02 11:06:17.000 002 33496.79 155.39 49996.10 26.22 2015-01-02 11:06:18.000 002 33496.72 155.43 49996.10 26.22 2015-01-02 11:06:19.000 002 33496.68 155.33 49996.10 26.22 2015-01-02 11:06:20.000 002 33496.81 155.28 49996.10 26.22 2015-01-02 11:06:21.000 002 33496.62 155.23 49996.10 26.22 2015-01-02 11:06:22.000 002 33496.64 155.28 49996.10 26.22 2015-01-02 11:06:23.000 002 33496.50 155.22 49996.10 26.22 2015-01-02 11:06:24.000 002 33496.44 155.21 49996.10 26.22 2015-01-02 11:06:25.000 002 33496.40 155.19 49996.10 26.22 2015-01-02 11:06:25.000 002 33496.40 155.17 49996.10 26.22 2015-01-02 11:06:27.000 002 33496.26 155.15 49996.10 26.22 2015-01-02 11:06:28.000 002 33496.34 155.12 49996.10 26.22 2015-01-02 11:06:29.000 002 33496.29 155.07 49996.10 26.22 2015-01-02 11:06:30.000 002 33496.31 155.03 49996.10 26.22 2015-01-02 11:06:31.000 002 33496.32 155.02 49996.10 26.22 2015-01-02 11:06:32.000 002 33496.45 155.00 49996.10 26.22 2015-01-02 11:06:33.000 002 33496.22 154.94 49996.10 26.22 2015-01-02 11:06:34.000 002 33496.31 154.84 49996.10 26.22 2015-01-02 11:06:35.000 002 33496.35 154.79 49996.10 26.22 2015-01-02 11:06:36.000 002 33496.30 154.76 49996.10 26.22 2015-01-02 11:06:37.000 002 33496.28 154.66 49996.10 26.22 2015-01-02 11:06:38.000 002 33496.40 154.63 49996.10 26.22 2015-01-02 11:06:39.000 002 33496.33 154.62 49996.10 26.22 2015-01-02 11:06:40.000 002 33496.34 154.58 49996.10 26.22 2015-01-02 11:06:41.000 002 33496.31 154.48 49996.10 26.22 2015-01-02 11:06:42.000 002 33496.37 154.47 49996.10 26.22 2015-01-02 11:06:43.000 002 33496.22 154.46 49996.10 26.22 2015-01-02 11:06:44.000 002 33496.27 154.40 49996.10 26.22 2015-01-02 11:06:45.000 002 33496.24 154.39 49996.10 26.22 2015-01-02 11:06:46.000 002 33496.19 154.33 49996.10 26.22 2015-01-02 11:06:47.000 002 33496.16 154.29 49996.10 26.22 2015-01-02 11:06:48.000 002 33496.14 154.28 49996.10 26.22 2015-01-02 11:06:49.000 002 33496.14 154.28 49996.10 26.22 2015-01-02 11:06:50.000 002 33496.14 154.25 49996.10 26.22 2015-01-02 11:06:51.000 002 33495.97 154.25 49996.10 26.22 2015-01-02 11:06:52.000 002 33496.02 154.21 49996.10 26.22 2015-01-02 11:06:53.000 002 33495.96 154.22 49996.10 26.22 2015-01-02 11:06:54.000 002 33495.96 154.16 49996.10 26.22 2015-01-02 11:06:55.000 002 33495.93 154.11 49996.10 26.22 2015-01-02 11:06:56.000 002 33495.90 154.05 49996.10 26.22 2015-01-02 11:06:57.000 002 33495.88 154.01 49996.10 26.22 2015-01-02 11:06:58.000 002 33495.81 153.89 49996.10 26.22 2015-01-02 11:06:59.000 002 33495.72 153.91 49996.10 26.22 2015-01-02 11:07:00.000 002 33495.77 153.86 49996.10 26.22 2015-01-02 11:07:01.000 002 33495.78 153.88 49996.10 26.22 2015-01-02 11:07:02.000 002 33495.53 153.94 49996.10 26.22 2015-01-02 11:07:03.000 002 33495.65 153.93 49996.10 26.22 2015-01-02 11:07:04.000 002 33495.56 154.02 49996.10 26.22 2015-01-02 11:07:05.000 002 33495.56 154.00 49996.10 26.22 2015-01-02 11:07:06.000 002 33495.55 154.01 49996.10 26.22 2015-01-02 11:07:06.000 002 33495.64 153.97 49996.10 26.22 2015-01-02 11:07:08.000 002 33495.57 154.01 49996.10 26.22 2015-01-02 11:07:09.000 002 33495.59 154.02 49996.10 26.22 2015-01-02 11:07:10.000 002 33495.58 154.06 49996.10 26.22 2015-01-02 11:07:11.000 002 33495.53 154.09 49996.10 26.22 2015-01-02 11:07:12.000 002 33495.56 154.09 49996.10 26.22 2015-01-02 11:07:13.000 002 33495.55 154.14 49996.10 26.22 2015-01-02 11:07:14.000 002 33495.36 154.18 49996.10 26.22 2015-01-02 11:07:15.000 002 33495.45 154.16 49996.10 26.22 2015-01-02 11:07:16.000 002 33495.49 154.11 49996.10 26.22 2015-01-02 11:07:17.000 002 33495.36 154.20 49996.10 26.22 2015-01-02 11:07:18.000 002 33495.41 154.16 49996.10 26.22 2015-01-02 11:07:19.000 002 33495.36 154.19 49996.10 26.22 2015-01-02 11:07:19.000 002 33495.25 154.13 49996.10 26.22 2015-01-02 11:07:21.000 002 33495.32 154.15 49996.10 26.22 2015-01-02 11:07:22.000 002 33495.20 154.16 49996.10 26.22 2015-01-02 11:07:23.000 002 33495.29 154.19 49996.10 26.22 2015-01-02 11:07:24.000 002 33495.24 154.18 49996.10 26.22 2015-01-02 11:07:25.000 002 33495.20 154.16 49996.10 26.22 2015-01-02 11:07:26.000 002 33495.14 154.07 49996.10 26.22 2015-01-02 11:07:27.000 002 33495.11 154.06 49996.10 26.22 2015-01-02 11:07:28.000 002 33495.11 154.04 49996.10 26.22 2015-01-02 11:07:29.000 002 33495.11 154.09 49996.10 26.22 2015-01-02 11:07:30.000 002 33495.17 154.01 49996.10 26.22 2015-01-02 11:07:31.000 002 33494.99 154.04 49996.10 26.22 2015-01-02 11:07:32.000 002 33495.00 153.95 49996.10 26.22 2015-01-02 11:07:33.000 002 33494.98 153.93 49996.10 26.22 2015-01-02 11:07:34.000 002 33494.89 153.92 49996.10 26.22 2015-01-02 11:07:35.000 002 33494.85 153.80 49996.10 26.22 2015-01-02 11:07:36.000 002 33494.91 153.82 49996.10 26.22 2015-01-02 11:07:37.000 002 33494.78 153.76 49996.10 26.22 2015-01-02 11:07:38.000 002 33494.87 153.77 49996.10 26.22 2015-01-02 11:07:39.000 002 33494.85 153.72 49996.10 26.22 2015-01-02 11:07:40.000 002 33494.93 153.71 49996.10 26.22 2015-01-02 11:07:41.000 002 33494.88 153.67 49996.10 26.22 2015-01-02 11:07:42.000 002 33494.77 153.70 49996.10 26.22 2015-01-02 11:07:43.000 002 33494.89 153.66 49996.10 26.22 2015-01-02 11:07:44.000 002 33494.88 153.62 49996.10 26.22 2015-01-02 11:07:45.000 002 33494.91 153.60 49996.10 26.22 2015-01-02 11:07:46.000 002 33494.91 153.58 49996.10 26.22 2015-01-02 11:07:47.000 002 33494.98 153.61 49996.10 26.22 2015-01-02 11:07:48.000 002 33494.85 153.64 49996.10 26.22 2015-01-02 11:07:49.000 002 33494.81 153.66 49996.10 26.22 2015-01-02 11:07:50.000 002 33494.81 153.59 49996.10 26.22 2015-01-02 11:07:51.000 002 33494.88 153.61 49996.10 26.22 2015-01-02 11:07:52.000 002 33494.79 153.56 49996.10 26.22 2015-01-02 11:07:53.000 002 33494.78 153.60 49996.10 26.22 2015-01-02 11:07:54.000 002 33494.66 153.59 49996.10 26.22 2015-01-02 11:07:55.000 002 33494.64 153.59 49996.10 26.22 2015-01-02 11:07:56.000 002 33494.69 153.62 49996.10 26.22 2015-01-02 11:07:57.000 002 33494.56 153.59 49996.10 26.22 2015-01-02 11:07:58.000 002 33494.57 153.50 49996.10 26.22 2015-01-02 11:07:59.000 002 33494.53 153.52 49996.10 26.22 2015-01-02 11:08:00.000 002 33494.44 153.51 49996.10 26.22 2015-01-02 11:08:00.000 002 33494.45 153.51 49996.10 26.22 2015-01-02 11:08:02.000 002 33494.54 153.51 49996.10 26.22 2015-01-02 11:08:03.000 002 33494.46 153.51 49996.10 26.22 2015-01-02 11:08:04.000 002 33494.51 153.50 49996.10 26.22 2015-01-02 11:08:05.000 002 33494.48 153.49 49996.10 26.22 2015-01-02 11:08:06.000 002 33494.50 153.50 49996.10 26.22 2015-01-02 11:08:07.000 002 33494.38 153.45 49996.10 26.22 2015-01-02 11:08:08.000 002 33494.59 153.46 49996.10 26.22 2015-01-02 11:08:09.000 002 33494.50 153.43 49996.10 26.22 2015-01-02 11:08:10.000 002 33494.51 153.42 49996.10 26.22 2015-01-02 11:08:11.000 002 33494.46 153.43 49996.10 26.22 2015-01-02 11:08:12.000 002 33494.39 153.37 49996.10 26.22 2015-01-02 11:08:13.000 002 33494.36 153.28 49996.10 26.22 2015-01-02 11:08:13.000 002 33494.40 153.25 49996.10 26.22 2015-01-02 11:08:15.000 002 33494.38 153.26 49996.10 26.22 2015-01-02 11:08:16.000 002 33494.40 153.27 49996.10 26.22 2015-01-02 11:08:17.000 002 33494.42 153.18 49996.10 26.22 2015-01-02 11:08:18.000 002 33494.29 153.14 49996.10 26.22 2015-01-02 11:08:19.000 002 33494.18 153.08 49996.10 26.22 2015-01-02 11:08:20.000 002 33494.21 152.99 49996.10 26.22 2015-01-02 11:08:21.000 002 33494.21 152.99 49996.10 26.22 2015-01-02 11:08:22.000 002 33494.27 152.94 49996.10 26.22 2015-01-02 11:08:23.000 002 33494.22 152.91 49996.10 26.22 2015-01-02 11:08:24.000 002 33494.15 152.84 49996.10 26.22 2015-01-02 11:08:25.000 002 33494.28 152.89 49996.10 26.22 2015-01-02 11:08:26.000 002 33494.26 152.82 49996.10 26.22 2015-01-02 11:08:27.000 002 33494.26 152.80 49996.10 26.22 2015-01-02 11:08:28.000 002 33494.27 152.75 49996.10 26.22 2015-01-02 11:08:29.000 002 33494.26 152.71 49996.10 26.22 2015-01-02 11:08:30.000 002 33494.33 152.66 49996.10 26.22 2015-01-02 11:08:31.000 002 33494.27 152.62 49996.10 26.22 2015-01-02 11:08:32.000 002 33494.14 152.60 49996.10 26.22 2015-01-02 11:08:33.000 002 33494.16 152.62 49996.10 26.22 2015-01-02 11:08:34.000 002 33494.26 152.60 49996.10 26.22 2015-01-02 11:08:35.000 002 33494.22 152.59 49996.10 26.22 2015-01-02 11:08:36.000 002 33494.11 152.53 49996.10 26.22 2015-01-02 11:08:37.000 002 33494.22 152.54 49996.10 26.22 2015-01-02 11:08:38.000 002 33494.16 152.50 49996.10 26.22 2015-01-02 11:08:39.000 002 33494.14 152.51 49996.10 26.22 2015-01-02 11:08:40.000 002 33494.16 152.41 49996.10 26.22 2015-01-02 11:08:41.000 002 33494.13 152.34 49996.10 26.22 2015-01-02 11:08:42.000 002 33494.12 152.33 49996.10 26.22 2015-01-02 11:08:43.000 002 33494.16 152.26 49996.10 26.22 2015-01-02 11:08:44.000 002 33494.04 152.18 49996.10 26.22 2015-01-02 11:08:45.000 002 33493.97 152.15 49996.10 26.22 2015-01-02 11:08:46.000 002 33494.03 152.18 49996.10 26.22 2015-01-02 11:08:47.000 002 33493.96 152.13 49996.10 26.22 2015-01-02 11:08:48.000 002 33493.83 152.14 49996.10 26.22 2015-01-02 11:08:49.000 002 33493.98 152.09 49996.10 26.22 2015-01-02 11:08:50.000 002 33493.90 152.10 49996.10 26.22 2015-01-02 11:08:51.000 002 33493.89 152.09 49996.10 26.22 2015-01-02 11:08:52.000 002 33493.88 152.06 49996.10 26.22 2015-01-02 11:08:53.000 002 33493.87 152.04 49996.10 26.22 2015-01-02 11:08:54.000 002 33493.82 152.10 49996.10 26.22 2015-01-02 11:08:54.000 002 33493.84 152.06 49996.10 26.22 2015-01-02 11:08:56.000 002 33493.89 151.98 49996.10 26.22 2015-01-02 11:08:57.000 002 33493.83 151.92 49996.10 26.22 2015-01-02 11:08:58.000 002 33493.88 151.91 49996.10 26.22 2015-01-02 11:08:59.000 002 33493.90 151.79 49996.10 26.22 2015-01-02 11:09:00.000 002 33493.90 151.81 49996.10 26.22 2015-01-02 11:09:01.000 002 33493.91 151.73 49996.10 26.22 2015-01-02 11:09:02.000 002 33493.95 151.65 49996.10 26.22 2015-01-02 11:09:03.000 002 33493.88 151.61 49996.10 26.22 2015-01-02 11:09:04.000 002 33493.90 151.55 49996.10 26.22 2015-01-02 11:09:05.000 002 33493.94 151.53 49996.10 26.22 2015-01-02 11:09:06.000 002 33493.81 151.50 49996.10 26.22 2015-01-02 11:09:07.000 002 33493.88 151.47 49996.10 26.22 2015-01-02 11:09:07.000 002 33493.76 151.47 49996.10 26.22 2015-01-02 11:09:09.000 002 33493.76 151.45 49996.10 26.22 2015-01-02 11:09:10.000 002 33493.54 151.42 49996.10 26.22 2015-01-02 11:09:11.000 002 33493.63 151.44 49996.10 26.22 2015-01-02 11:09:12.000 002 33493.56 151.44 49996.10 26.22 2015-01-02 11:09:13.000 002 33493.62 151.41 49996.10 26.22 2015-01-02 11:09:14.000 002 33493.42 151.33 49996.10 26.22 2015-01-02 11:09:15.000 002 33493.36 151.32 49996.10 26.22 2015-01-02 11:09:16.000 002 33493.45 151.31 49996.10 26.22 2015-01-02 11:09:17.000 002 33493.42 151.29 49996.10 26.22 2015-01-02 11:09:18.000 002 33493.39 151.31 49996.10 26.22 2015-01-02 11:09:19.000 002 33493.42 151.26 49996.10 26.22 2015-01-02 11:09:20.000 002 33493.45 151.19 49996.10 26.22 2015-01-02 11:09:21.000 002 33493.37 151.23 49996.10 26.22 2015-01-02 11:09:22.000 002 33493.38 151.23 49996.10 26.22 2015-01-02 11:09:23.000 002 33493.33 151.11 49996.10 26.22 2015-01-02 11:09:24.000 002 33493.33 151.06 49996.10 26.22 2015-01-02 11:09:25.000 002 33493.31 150.95 49996.10 26.22 2015-01-02 11:09:26.000 002 33493.36 150.84 49996.10 26.22 2015-01-02 11:09:27.000 002 33493.26 150.78 49996.10 26.22 2015-01-02 11:09:28.000 002 33493.35 150.68 49996.10 26.22 2015-01-02 11:09:29.000 002 33493.31 150.57 49996.10 26.22 2015-01-02 11:09:30.000 002 33493.29 150.53 49996.10 26.22 2015-01-02 11:09:31.000 002 33493.28 150.44 49996.10 26.22 2015-01-02 11:09:32.000 002 33493.33 150.37 49996.10 26.22 2015-01-02 11:09:33.000 002 33493.23 150.30 49996.10 26.22 2015-01-02 11:09:34.000 002 33493.23 150.23 49996.10 26.22 2015-01-02 11:09:35.000 002 33493.22 150.13 49996.10 26.22 2015-01-02 11:09:36.000 002 33493.24 150.11 49996.10 26.22 2015-01-02 11:09:37.000 002 33493.20 150.10 49996.10 26.22 2015-01-02 11:09:38.000 002 33493.11 150.00 49996.10 26.22 2015-01-02 11:09:39.000 002 33493.02 149.97 49996.10 26.22 2015-01-02 11:09:40.000 002 33493.10 149.89 49996.10 26.22 2015-01-02 11:09:41.000 002 33493.09 149.79 49996.10 26.22 2015-01-02 11:09:42.000 002 33493.00 149.78 49996.10 26.22 2015-01-02 11:09:43.000 002 33493.01 149.73 49996.10 26.22 2015-01-02 11:09:44.000 002 33492.98 149.68 49996.10 26.22 2015-01-02 11:09:45.000 002 33492.96 149.63 49996.10 26.22 2015-01-02 11:09:46.000 002 33492.95 149.53 49996.10 26.22 2015-01-02 11:09:47.000 002 33492.94 149.45 49996.10 26.22 2015-01-02 11:09:48.000 002 33492.92 149.44 49996.10 26.22 2015-01-02 11:09:48.000 002 33492.99 149.36 49996.10 26.22 2015-01-02 11:09:50.000 002 33492.79 149.29 49996.10 26.22 2015-01-02 11:09:51.000 002 33492.75 149.29 49996.10 26.22 2015-01-02 11:09:52.000 002 33492.71 149.31 49996.10 26.22 2015-01-02 11:09:53.000 002 33492.83 149.24 49996.10 26.22 2015-01-02 11:09:54.000 002 33492.74 149.23 49996.10 26.22 2015-01-02 11:09:55.000 002 33492.67 149.19 49996.10 26.22 2015-01-02 11:09:56.000 002 33492.83 149.13 49996.10 26.22 2015-01-02 11:09:57.000 002 33492.67 149.12 49996.10 26.22 2015-01-02 11:09:58.000 002 33492.70 149.11 49996.10 26.22 2015-01-02 11:09:59.000 002 33492.72 149.06 49996.10 26.22 2015-01-02 11:10:00.000 002 33492.56 149.09 49996.10 26.22 2015-01-02 11:10:01.000 002 33492.73 149.00 49996.10 26.22 2015-01-02 11:10:01.000 002 33492.71 148.95 49996.10 26.22 2015-01-02 11:10:03.000 002 33492.62 148.88 49996.10 26.22 2015-01-02 11:10:04.000 002 33492.65 148.83 49996.10 26.22 2015-01-02 11:10:05.000 002 33492.57 148.77 49996.10 26.22 2015-01-02 11:10:06.000 002 33492.55 148.73 49996.10 26.22 2015-01-02 11:10:07.000 002 33492.67 148.69 49996.10 26.22 2015-01-02 11:10:08.000 002 33492.48 148.68 49996.10 26.22 2015-01-02 11:10:09.000 002 33492.48 148.66 49996.10 26.22 2015-01-02 11:10:10.000 002 33492.48 148.52 49996.10 26.22 2015-01-02 11:10:11.000 002 33492.48 148.48 49996.10 26.22 2015-01-02 11:10:12.000 002 33492.42 148.45 49996.10 26.22 2015-01-02 11:10:13.000 002 33492.48 148.36 49996.10 26.22 2015-01-02 11:10:14.000 002 33492.45 148.30 49996.10 26.22 2015-01-02 11:10:15.000 002 33492.38 148.26 49996.10 26.22 2015-01-02 11:10:16.000 002 33492.41 148.12 49996.10 26.22 2015-01-02 11:10:17.000 002 33492.42 148.05 49996.10 26.22 2015-01-02 11:10:18.000 002 33492.46 147.99 49996.10 26.22 2015-01-02 11:10:19.000 002 33492.49 147.91 49996.10 26.22 2015-01-02 11:10:20.000 002 33492.58 147.80 49996.10 26.22 2015-01-02 11:10:21.000 002 33492.43 147.72 49996.10 26.22 2015-01-02 11:10:22.000 002 33492.52 147.69 49996.10 26.22 2015-01-02 11:10:23.000 002 33492.47 147.62 49996.10 26.22 2015-01-02 11:10:24.000 002 33492.43 147.60 49996.10 26.22 2015-01-02 11:10:25.000 002 33492.48 147.53 49996.10 26.22 2015-01-02 11:10:26.000 002 33492.34 147.41 49996.10 26.22 2015-01-02 11:10:27.000 002 33492.29 147.39 49996.10 26.22 2015-01-02 11:10:28.000 002 33492.25 147.33 49996.10 26.22 2015-01-02 11:10:29.000 002 33492.17 147.23 49996.10 26.22 2015-01-02 11:10:30.000 002 33492.14 147.25 49996.10 26.22 2015-01-02 11:10:31.000 002 33492.12 147.15 49996.10 26.22 2015-01-02 11:10:32.000 002 33492.08 147.12 49996.10 26.22 2015-01-02 11:10:33.000 002 33492.05 147.06 49996.10 26.22 2015-01-02 11:10:34.000 002 33492.04 147.00 49996.10 26.22 2015-01-02 11:10:35.000 002 33492.12 146.94 49996.10 26.22 2015-01-02 11:10:36.000 002 33492.01 146.93 49996.10 26.22 2015-01-02 11:10:37.000 002 33492.09 146.89 49996.10 26.22 2015-01-02 11:10:38.000 002 33491.93 146.80 49996.10 26.22 2015-01-02 11:10:39.000 002 33491.99 146.79 49996.10 26.22 2015-01-02 11:10:40.000 002 33491.96 146.71 49996.10 26.22 2015-01-02 11:10:41.000 002 33491.92 146.69 49996.10 26.22 2015-01-02 11:10:42.000 002 33491.82 146.66 49996.10 26.22 2015-01-02 11:10:42.000 002 33491.98 146.56 49996.10 26.22 2015-01-02 11:10:44.000 002 33491.89 146.47 49996.10 26.22 2015-01-02 11:10:45.000 002 33491.95 146.37 49996.10 26.22 2015-01-02 11:10:46.000 002 33491.90 146.28 49996.10 26.22 2015-01-02 11:10:47.000 002 33491.89 146.26 49996.10 26.22 2015-01-02 11:10:48.000 002 33491.83 146.18 49996.10 26.22 2015-01-02 11:10:49.000 002 33491.82 146.02 49996.10 26.22 2015-01-02 11:10:50.000 002 33491.92 145.91 49996.10 26.22 2015-01-02 11:10:51.000 002 33491.86 145.81 49996.10 26.22 2015-01-02 11:10:52.000 002 33491.91 145.77 49996.10 26.22 2015-01-02 11:10:53.000 002 33491.80 145.69 49996.10 26.22 2015-01-02 11:10:54.000 002 33491.82 145.61 49996.10 26.22 2015-01-02 11:10:55.000 002 33491.77 145.52 49996.10 26.22 2015-01-02 11:10:55.000 002 33491.76 145.43 49996.10 26.22 2015-01-02 11:10:57.000 002 33491.67 145.38 49996.10 26.22 2015-01-02 11:10:58.000 002 33491.68 145.34 49996.10 26.22 2015-01-02 11:10:59.000 002 33491.71 145.20 49996.10 26.22 2015-01-02 11:11:00.000 002 33491.65 145.08 49996.10 26.22 2015-01-02 11:11:01.000 002 33491.60 145.02 49996.10 26.22 2015-01-02 11:11:02.000 002 33491.66 144.94 49996.10 26.22 2015-01-02 11:11:03.000 002 33491.64 144.84 49996.10 26.22 2015-01-02 11:11:04.000 002 33491.55 144.78 49996.10 26.22 2015-01-02 11:11:05.000 002 33491.59 144.64 49996.10 26.22 2015-01-02 11:11:06.000 002 33491.56 144.50 49996.10 26.22 2015-01-02 11:11:07.000 002 33491.63 144.42 49996.10 26.22 2015-01-02 11:11:08.000 002 33491.50 144.34 49996.10 26.22 2015-01-02 11:11:09.000 002 33491.55 144.23 49996.10 26.22 2015-01-02 11:11:10.000 002 33491.56 144.15 49996.10 26.22 2015-01-02 11:11:11.000 002 33491.49 144.04 49996.10 26.22 2015-01-02 11:11:12.000 002 33491.52 143.91 49996.10 26.22 2015-01-02 11:11:13.000 002 33491.46 143.78 49996.10 26.22 2015-01-02 11:11:14.000 002 33491.40 143.65 49996.10 26.22 2015-01-02 11:11:15.000 002 33491.37 143.56 49996.10 26.22 2015-01-02 11:11:16.000 002 33491.37 143.50 49996.10 26.22 2015-01-02 11:11:17.000 002 33491.31 143.39 49996.10 26.22 2015-01-02 11:11:18.000 002 33491.34 143.26 49996.10 26.22 2015-01-02 11:11:19.000 002 33491.36 143.27 49996.10 26.22 2015-01-02 11:11:20.000 002 33491.27 143.18 49996.10 26.22 2015-01-02 11:11:21.000 002 33491.19 143.11 49996.10 26.22 2015-01-02 11:11:22.000 002 33491.15 143.05 49996.10 26.22 2015-01-02 11:11:23.000 002 33491.14 143.01 49996.10 26.22 2015-01-02 11:11:24.000 002 33491.20 142.94 49996.10 26.22 2015-01-02 11:11:25.000 002 33491.11 142.94 49996.10 26.22 2015-01-02 11:11:26.000 002 33491.18 142.89 49996.10 26.22 2015-01-02 11:11:27.000 002 33491.32 142.81 49996.10 26.22 2015-01-02 11:11:28.000 002 33491.19 142.79 49996.10 26.22 2015-01-02 11:11:29.000 002 33491.21 142.70 49996.10 26.22 2015-01-02 11:11:30.000 002 33491.23 142.63 49996.10 26.22 2015-01-02 11:11:31.000 002 33491.27 142.65 49996.10 26.22 2015-01-02 11:11:32.000 002 33491.22 142.61 49996.10 26.22 2015-01-02 11:11:33.000 002 33491.26 142.56 49996.10 26.22 2015-01-02 11:11:34.000 002 33491.15 142.55 49996.10 26.22 2015-01-02 11:11:35.000 002 33491.21 142.54 49996.10 26.22 2015-01-02 11:11:36.000 002 33491.17 142.53 49996.10 26.22 2015-01-02 11:11:36.000 002 33491.09 142.52 49996.10 26.22 2015-01-02 11:11:38.000 002 33491.07 142.61 49996.10 26.22 2015-01-02 11:11:39.000 002 33491.08 142.55 49996.10 26.22 2015-01-02 11:11:40.000 002 33491.04 142.54 49996.10 26.22 2015-01-02 11:11:41.000 002 33491.06 142.60 49996.10 26.22 2015-01-02 11:11:42.000 002 33490.95 142.57 49996.10 26.22 2015-01-02 11:11:43.000 002 33490.97 142.53 49996.10 26.22 2015-01-02 11:11:44.000 002 33490.95 142.53 49996.10 26.22 2015-01-02 11:11:45.000 002 33490.94 142.44 49996.10 26.22 2015-01-02 11:11:46.000 002 33490.97 142.40 49996.10 26.22 2015-01-02 11:11:47.000 002 33490.95 142.35 49996.10 26.22 2015-01-02 11:11:48.000 002 33490.98 142.28 49996.10 26.22 2015-01-02 11:11:49.000 002 33490.89 142.26 49996.10 26.22 2015-01-02 11:11:49.000 002 33490.98 142.23 49996.10 26.22 2015-01-02 11:11:51.000 002 33490.99 142.21 49996.10 26.22 2015-01-02 11:11:52.000 002 33490.99 142.16 49996.10 26.22 2015-01-02 11:11:53.000 002 33490.97 142.18 49996.10 26.22 2015-01-02 11:11:54.000 002 33491.08 142.14 49996.10 26.22 2015-01-02 11:11:55.000 002 33491.01 142.07 49996.10 26.22 2015-01-02 11:11:56.000 002 33491.11 141.98 49996.10 26.22 2015-01-02 11:11:57.000 002 33491.11 141.89 49996.10 26.22 2015-01-02 11:11:58.000 002 33491.08 141.86 49996.10 26.22 2015-01-02 11:11:59.000 002 33491.11 141.78 49996.10 26.22 2015-01-02 11:12:00.000 002 33491.11 141.66 49996.10 26.22 2015-01-02 11:12:01.000 002 33491.14 141.61 49996.10 26.22 2015-01-02 11:12:02.000 002 33491.21 141.50 49996.10 26.22 2015-01-02 11:12:03.000 002 33491.22 141.44 49996.10 26.22 2015-01-02 11:12:04.000 002 33491.17 141.37 49996.10 26.22 2015-01-02 11:12:05.000 002 33491.12 141.24 49996.10 26.22 2015-01-02 11:12:06.000 002 33491.11 141.17 49996.10 26.22 2015-01-02 11:12:07.000 002 33491.08 141.15 49996.10 26.22 2015-01-02 11:12:08.000 002 33490.93 141.12 49996.10 26.22 2015-01-02 11:12:09.000 002 33491.07 141.04 49996.10 26.22 2015-01-02 11:12:10.000 002 33490.97 140.97 49996.10 26.22 2015-01-02 11:12:11.000 002 33491.00 140.97 49996.10 26.22 2015-01-02 11:12:12.000 002 33490.97 140.91 49996.10 26.22 2015-01-02 11:12:13.000 002 33490.92 140.87 49996.10 26.22 2015-01-02 11:12:14.000 002 33490.87 140.78 49996.10 26.22 2015-01-02 11:12:15.000 002 33490.94 140.66 49996.10 26.22 2015-01-02 11:12:16.000 002 33490.90 140.62 49996.10 26.22 2015-01-02 11:12:17.000 002 33490.97 140.47 49996.10 26.22 2015-01-02 11:12:18.000 002 33490.97 140.37 49996.10 26.22 2015-01-02 11:12:19.000 002 33490.92 140.31 49996.10 26.22 2015-01-02 11:12:20.000 002 33491.06 140.16 49996.10 26.22 2015-01-02 11:12:21.000 002 33490.99 140.06 49996.10 26.22 2015-01-02 11:12:22.000 002 33490.94 140.01 49996.10 26.22 2015-01-02 11:12:23.000 002 33491.01 139.86 49996.10 26.22 2015-01-02 11:12:24.000 002 33491.05 139.75 49996.10 26.22 2015-01-02 11:12:25.000 002 33491.00 139.69 49996.10 26.21 2015-01-02 11:12:26.000 002 33491.00 139.54 49996.10 26.22 2015-01-02 11:12:27.000 002 33491.05 139.42 49996.10 26.22 2015-01-02 11:12:28.000 002 33490.98 139.36 49996.10 26.22 2015-01-02 11:12:29.000 002 33490.98 139.26 49996.10 26.22 2015-01-02 11:12:30.000 002 33490.97 139.11 49996.10 26.21 2015-01-02 11:12:30.000 002 33490.91 139.03 49996.10 26.21 2015-01-02 11:12:32.000 002 33490.89 138.94 49996.10 26.21 2015-01-02 11:12:33.000 002 33490.94 138.84 49996.10 26.21 2015-01-02 11:12:34.000 002 33490.86 138.77 49996.10 26.21 2015-01-02 11:12:35.000 002 33490.91 138.76 49996.10 26.21 2015-01-02 11:12:36.000 002 33490.95 138.69 49996.10 26.21 2015-01-02 11:12:37.000 002 33490.96 138.63 49996.10 26.21 2015-01-02 11:12:38.000 002 33490.93 138.52 49996.10 26.21 2015-01-02 11:12:39.000 002 33491.02 138.46 49996.10 26.21 2015-01-02 11:12:40.000 002 33490.98 138.44 49996.10 26.21 2015-01-02 11:12:41.000 002 33491.05 138.32 49996.10 26.21 2015-01-02 11:12:42.000 002 33491.06 138.22 49996.10 26.21 2015-01-02 11:12:43.000 002 33490.97 138.16 49996.10 26.21 2015-01-02 11:12:43.000 002 33491.14 138.09 49996.10 26.21 2015-01-02 11:12:45.000 002 33491.05 138.01 49996.10 26.21 2015-01-02 11:12:46.000 002 33491.06 137.92 49996.10 26.21 2015-01-02 11:12:47.000 002 33491.00 137.79 49996.10 26.21 2015-01-02 11:12:48.000 002 33490.97 137.72 49996.10 26.21 2015-01-02 11:12:49.000 002 33490.81 137.65 49996.10 26.21 2015-01-02 11:12:50.000 002 33490.81 137.53 49996.10 26.21 2015-01-02 11:12:51.000 002 33490.77 137.39 49996.10 26.21 2015-01-02 11:12:52.000 002 33490.77 137.35 49996.10 26.21 2015-01-02 11:12:53.000 002 33490.89 137.29 49996.10 26.21 2015-01-02 11:12:54.000 002 33490.95 137.23 49996.10 26.21 2015-01-02 11:12:55.000 002 33490.96 137.21 49996.10 26.21 2015-01-02 11:12:56.000 002 33491.08 137.10 49996.10 26.21 2015-01-02 11:12:57.000 002 33490.99 136.98 49996.10 26.21 2015-01-02 11:12:58.000 002 33491.05 136.91 49996.10 26.21 2015-01-02 11:12:59.000 002 33491.15 136.76 49996.10 26.21 2015-01-02 11:13:00.000 002 33491.15 136.59 49996.10 26.21 2015-01-02 11:13:01.000 002 33491.19 136.55 49996.10 26.21 2015-01-02 11:13:02.000 002 33491.24 136.39 49996.10 26.21 2015-01-02 11:13:03.000 002 33491.12 136.29 49996.10 26.21 2015-01-02 11:13:04.000 002 33491.13 136.25 49996.10 26.21 2015-01-02 11:13:05.000 002 33491.17 136.14 49996.10 26.21 2015-01-02 11:13:06.000 002 33491.12 136.08 49996.10 26.21 2015-01-02 11:13:07.000 002 33491.13 136.10 49996.10 26.21 2015-01-02 11:13:08.000 002 33490.94 135.97 49996.10 26.21 2015-01-02 11:13:09.000 002 33491.12 135.90 49996.10 26.21 2015-01-02 11:13:10.000 002 33491.03 135.86 49996.10 26.21 2015-01-02 11:13:11.000 002 33491.11 135.75 49996.10 26.21 2015-01-02 11:13:12.000 002 33491.07 135.69 49996.10 26.21 2015-01-02 11:13:13.000 002 33491.14 135.64 49996.10 26.21 2015-01-02 11:13:14.000 002 33491.17 135.53 49996.10 26.21 2015-01-02 11:13:15.000 002 33491.14 135.49 49996.10 26.21 2015-01-02 11:13:16.000 002 33491.17 135.41 49996.10 26.21 2015-01-02 11:13:17.000 002 33491.14 135.29 49996.10 26.21 2015-01-02 11:13:18.000 002 33491.06 135.22 49996.10 26.21 2015-01-02 11:13:19.000 002 33491.15 135.15 49996.10 26.21 2015-01-02 11:13:20.000 002 33490.99 135.09 49996.10 26.21 2015-01-02 11:13:21.000 002 33491.03 135.03 49996.10 26.21 2015-01-02 11:13:22.000 002 33490.92 134.99 49996.10 26.21 2015-01-02 11:13:23.000 002 33490.90 134.90 49996.10 26.21 2015-01-02 11:13:24.000 002 33490.96 134.82 49996.10 26.21 2015-01-02 11:13:24.000 002 33490.88 134.78 49996.10 26.21 2015-01-02 11:13:26.000 002 33490.84 134.68 49996.10 26.21 2015-01-02 11:13:27.000 002 33490.94 134.56 49996.10 26.21 2015-01-02 11:13:28.000 002 33490.87 134.49 49996.10 26.21 2015-01-02 11:13:29.000 002 33490.97 134.45 49996.10 26.21 2015-01-02 11:13:30.000 002 33490.97 134.36 49996.10 26.21 2015-01-02 11:13:31.000 002 33491.02 134.33 49996.10 26.21 2015-01-02 11:13:32.000 002 33490.88 134.21 49996.10 26.21 2015-01-02 11:13:33.000 002 33490.87 134.16 49996.10 26.21 2015-01-02 11:13:34.000 002 33490.75 134.14 49996.10 26.21 2015-01-02 11:13:35.000 002 33490.72 134.06 49996.10 26.21 2015-01-02 11:13:36.000 002 33490.79 134.00 49996.10 26.21 2015-01-02 11:13:37.000 002 33490.77 133.96 49996.10 26.21 2015-01-02 11:13:37.000 002 33490.72 133.93 49996.10 26.21 2015-01-02 11:13:39.000 002 33490.56 133.88 49996.10 26.21 2015-01-02 11:13:40.000 002 33490.62 133.86 49996.10 26.21 2015-01-02 11:13:41.000 002 33490.61 133.86 49996.10 26.21 2015-01-02 11:13:42.000 002 33490.57 133.89 49996.10 26.21 2015-01-02 11:13:43.000 002 33490.51 133.88 49996.10 26.21 2015-01-02 11:13:44.000 002 33490.51 133.87 49996.10 26.21 2015-01-02 11:13:45.000 002 33490.51 133.82 49996.10 26.21 2015-01-02 11:13:46.000 002 33490.41 133.76 49996.10 26.21 2015-01-02 11:13:47.000 002 33490.43 133.75 49996.10 26.21 2015-01-02 11:13:48.000 002 33490.48 133.59 49996.10 26.21 2015-01-02 11:13:49.000 002 33490.49 133.54 49996.10 26.21 2015-01-02 11:13:50.000 002 33490.48 133.44 49996.10 26.21 2015-01-02 11:13:51.000 002 33490.33 133.38 49996.10 26.21 2015-01-02 11:13:52.000 002 33490.38 133.34 49996.10 26.21 2015-01-02 11:13:53.000 002 33490.54 133.19 49996.10 26.21 2015-01-02 11:13:54.000 002 33490.43 133.07 49996.10 26.21 2015-01-02 11:13:55.000 002 33490.51 133.01 49996.10 26.21 2015-01-02 11:13:56.000 002 33490.39 132.90 49996.10 26.21 2015-01-02 11:13:57.000 002 33490.45 132.73 49996.10 26.21 2015-01-02 11:13:58.000 002 33490.42 132.67 49996.10 26.21 2015-01-02 11:13:59.000 002 33490.44 132.56 49996.10 26.21 2015-01-02 11:14:00.000 002 33490.51 132.46 49996.10 26.21 2015-01-02 11:14:01.000 002 33490.38 132.36 49996.10 26.21 2015-01-02 11:14:02.000 002 33490.43 132.27 49996.10 26.21 2015-01-02 11:14:03.000 002 33490.49 132.28 49996.10 26.21 2015-01-02 11:14:04.000 002 33490.36 132.24 49996.10 26.21 2015-01-02 11:14:05.000 002 33490.49 132.16 49996.10 26.21 2015-01-02 11:14:06.000 002 33490.35 132.10 49996.10 26.21 2015-01-02 11:14:07.000 002 33490.38 132.09 49996.10 26.21 2015-01-02 11:14:08.000 002 33490.37 132.02 49996.10 26.21 2015-01-02 11:14:09.000 002 33490.37 131.95 49996.10 26.21 2015-01-02 11:14:10.000 002 33490.34 131.93 49996.10 26.21 2015-01-02 11:14:11.000 002 33490.34 131.85 49996.10 26.21 2015-01-02 11:14:12.000 002 33490.41 131.67 49996.10 26.21 2015-01-02 11:14:13.000 002 33490.50 131.63 49996.10 26.21 2015-01-02 11:14:14.000 002 33490.26 131.56 49996.10 26.21 2015-01-02 11:14:15.000 002 33490.50 131.44 49996.10 26.21 2015-01-02 11:14:16.000 002 33490.35 131.38 49996.10 26.21 2015-01-02 11:14:17.000 002 33490.28 131.35 49996.10 26.21 2015-01-02 11:14:18.000 002 33490.27 131.26 49996.10 26.21 2015-01-02 11:14:18.000 002 33490.29 131.17 49996.10 26.21 2015-01-02 11:14:20.000 002 33490.34 131.10 49996.10 26.21 2015-01-02 11:14:21.000 002 33490.34 131.04 49996.10 26.21 2015-01-02 11:14:22.000 002 33490.32 131.01 49996.10 26.21 2015-01-02 11:14:23.000 002 33490.26 130.90 49996.10 26.21 2015-01-02 11:14:24.000 002 33490.28 130.81 49996.10 26.21 2015-01-02 11:14:25.000 002 33490.24 130.75 49996.10 26.21 2015-01-02 11:14:26.000 002 33490.34 130.69 49996.10 26.21 2015-01-02 11:14:27.000 002 33490.44 130.54 49996.10 26.21 2015-01-02 11:14:28.000 002 33490.29 130.47 49996.10 26.21 2015-01-02 11:14:29.000 002 33490.35 130.35 49996.10 26.21 2015-01-02 11:14:30.000 002 33490.30 130.30 49996.10 26.21 2015-01-02 11:14:31.000 002 33490.31 130.29 49996.10 26.21 2015-01-02 11:14:31.000 002 33490.34 130.20 49996.10 26.21 2015-01-02 11:14:33.000 002 33490.34 130.15 49996.10 26.21 2015-01-02 11:14:34.000 002 33490.21 130.13 49996.10 26.21 2015-01-02 11:14:35.000 002 33490.21 130.06 49996.10 26.21 2015-01-02 11:14:36.000 002 33490.17 129.98 49996.10 26.21 2015-01-02 11:14:37.000 002 33490.26 129.95 49996.10 26.21 2015-01-02 11:14:38.000 002 33490.16 129.93 49996.10 26.21 2015-01-02 11:14:39.000 002 33490.19 129.82 49996.10 26.21 2015-01-02 11:14:40.000 002 33490.10 129.76 49996.10 26.21 2015-01-02 11:14:41.000 002 33490.16 129.72 49996.10 26.21 2015-01-02 11:14:42.000 002 33490.07 129.69 49996.10 26.21 2015-01-02 11:14:43.000 002 33490.18 129.65 49996.10 26.21 2015-01-02 11:14:44.000 002 33490.13 129.58 49996.10 26.21 2015-01-02 11:14:45.000 002 33490.16 129.53 49996.10 26.21 2015-01-02 11:14:46.000 002 33490.10 129.48 49996.10 26.21 2015-01-02 11:14:47.000 002 33490.24 129.41 49996.10 26.21 2015-01-02 11:14:48.000 002 33490.22 129.39 49996.10 26.21 2015-01-02 11:14:49.000 002 33490.18 129.35 49996.10 26.21 2015-01-02 11:14:50.000 002 33490.00 129.28 49996.10 26.21 2015-01-02 11:14:51.000 002 33490.09 129.24 49996.10 26.21 2015-01-02 11:14:52.000 002 33490.01 129.21 49996.10 26.21 2015-01-02 11:14:53.000 002 33489.94 129.18 49996.10 26.21 2015-01-02 11:14:54.000 002 33489.94 129.12 49996.10 26.21 2015-01-02 11:14:55.000 002 33489.82 129.07 49996.10 26.21 2015-01-02 11:14:56.000 002 33489.88 129.01 49996.10 26.21 2015-01-02 11:14:57.000 002 33489.87 128.96 49996.10 26.21 2015-01-02 11:14:58.000 002 33489.81 128.89 49996.10 26.21 2015-01-02 11:14:59.000 002 33489.85 128.76 49996.10 26.21 2015-01-02 11:15:00.000 002 33489.95 128.66 49996.10 26.21 2015-01-02 11:15:01.000 002 33489.85 128.57 49996.10 26.21 2015-01-02 11:15:02.000 002 33489.88 128.50 49996.10 26.21 2015-01-02 11:15:03.000 002 33489.91 128.36 49996.10 26.21 2015-01-02 11:15:04.000 002 33489.90 128.32 49996.10 26.21 2015-01-02 11:15:05.000 002 33489.76 128.27 49996.10 26.21 2015-01-02 11:15:06.000 002 33489.83 128.19 49996.10 26.21 2015-01-02 11:15:07.000 002 33489.78 128.15 49996.10 26.21 2015-01-02 11:15:08.000 002 33489.77 128.07 49996.10 26.21 2015-01-02 11:15:09.000 002 33489.74 128.01 49996.10 26.21 2015-01-02 11:15:10.000 002 33489.68 127.96 49996.10 26.21 2015-01-02 11:15:11.000 002 33489.71 127.92 49996.10 26.21 2015-01-02 11:15:12.000 002 33489.63 127.79 49996.10 26.21 2015-01-02 11:15:12.000 002 33489.54 127.76 49996.10 26.21 2015-01-02 11:15:14.000 002 33489.66 127.69 49996.10 26.21 2015-01-02 11:15:15.000 002 33489.67 127.61 49996.10 26.21 2015-01-02 11:15:16.000 002 33489.60 127.56 49996.10 26.21 2015-01-02 11:15:17.000 002 33489.64 127.50 49996.10 26.21 2015-01-02 11:15:18.000 002 33489.61 127.34 49996.10 26.21 2015-01-02 11:15:19.000 002 33489.62 127.33 49996.10 26.21 2015-01-02 11:15:20.000 002 33489.66 127.19 49996.10 26.21 2015-01-02 11:15:21.000 002 33489.71 127.14 49996.10 26.21 2015-01-02 11:15:22.000 002 33489.73 127.08 49996.10 26.21 2015-01-02 11:15:23.000 002 33489.68 126.91 49996.10 26.21 2015-01-02 11:15:24.000 002 33489.75 126.83 49996.10 26.21 2015-01-02 11:15:25.000 002 33489.73 126.75 49996.10 26.21 2015-01-02 11:15:25.000 002 33489.77 126.64 49996.10 26.21 2015-01-02 11:15:27.000 002 33489.85 126.52 49996.10 26.21 2015-01-02 11:15:28.000 002 33489.76 126.47 49996.10 26.21 2015-01-02 11:15:29.000 002 33489.81 126.30 49996.10 26.21 2015-01-02 11:15:30.000 002 33489.72 126.14 49996.10 26.21 2015-01-02 11:15:31.000 002 33489.76 126.14 49996.10 26.21 2015-01-02 11:15:32.000 002 33489.76 126.03 49996.10 26.21 2015-01-02 11:15:33.000 002 33489.71 125.95 49996.10 26.21 2015-01-02 11:15:34.000 002 33489.66 125.88 49996.10 26.21 2015-01-02 11:15:35.000 002 33489.69 125.76 49996.10 26.21 2015-01-02 11:15:36.000 002 33489.71 125.69 49996.10 26.21 2015-01-02 11:15:37.000 002 33489.74 125.65 49996.10 26.21 2015-01-02 11:15:38.000 002 33489.66 125.55 49996.10 26.21 2015-01-02 11:15:39.000 002 33489.74 125.53 49996.10 26.21 2015-01-02 11:15:40.000 002 33489.69 125.48 49996.10 26.21 2015-01-02 11:15:41.000 002 33489.64 125.38 49996.10 26.21 2015-01-02 11:15:42.000 002 33489.60 125.32 49996.10 26.21 2015-01-02 11:15:43.000 002 33489.55 125.30 49996.10 26.21 2015-01-02 11:15:44.000 002 33489.60 125.20 49996.10 26.21 2015-01-02 11:15:45.000 002 33489.60 125.10 49996.10 26.21 2015-01-02 11:15:46.000 002 33489.58 125.03 49996.10 26.21 2015-01-02 11:15:47.000 002 33489.61 124.91 49996.10 26.21 2015-01-02 11:15:48.000 002 33489.56 124.76 49996.10 26.21 2015-01-02 11:15:49.000 002 33489.54 124.70 49996.10 26.21 2015-01-02 11:15:50.000 002 33489.59 124.63 49996.10 26.21 2015-01-02 11:15:51.000 002 33489.60 124.47 49996.10 26.21 2015-01-02 11:15:52.000 002 33489.67 124.42 49996.10 26.21 2015-01-02 11:15:53.000 002 33489.59 124.29 49996.10 26.21 2015-01-02 11:15:54.000 002 33489.54 124.18 49996.10 26.21 2015-01-02 11:15:55.000 002 33489.56 124.16 49996.10 26.21 2015-01-02 11:15:56.000 002 33489.56 124.03 49996.10 26.21 2015-01-02 11:15:57.000 002 33489.47 124.03 49996.10 26.21 2015-01-02 11:15:58.000 002 33489.50 123.94 49996.10 26.21 2015-01-02 11:15:59.000 002 33489.38 123.94 49996.10 26.21 2015-01-02 11:16:00.000 002 33489.41 123.84 49996.10 26.21 2015-01-02 11:16:01.000 002 33489.34 123.84 49996.10 26.21 2015-01-02 11:16:02.000 002 33489.38 123.78 49996.10 26.21 2015-01-02 11:16:03.000 002 33489.39 123.60 49996.10 26.21 2015-01-02 11:16:04.000 002 33489.30 123.54 49996.10 26.21 2015-01-02 11:16:05.000 002 33489.38 123.42 49996.10 26.21 2015-01-02 11:16:06.000 002 33489.43 123.28 49996.10 26.21 2015-01-02 11:16:06.000 002 33489.41 123.26 49996.10 26.21 2015-01-02 11:16:08.000 002 33489.44 123.18 49996.10 26.21 2015-01-02 11:16:09.000 002 33489.47 123.12 49996.10 26.21 2015-01-02 11:16:10.000 002 33489.47 123.08 49996.10 26.21 2015-01-02 11:16:11.000 002 33489.41 122.97 49996.10 26.21 2015-01-02 11:16:12.000 002 33489.45 122.87 49996.10 26.21 2015-01-02 11:16:13.000 002 33489.52 122.80 49996.10 26.21 2015-01-02 11:16:14.000 002 33489.50 122.74 49996.10 26.21 2015-01-02 11:16:15.000 002 33489.32 122.61 49996.10 26.21 2015-01-02 11:16:16.000 002 33489.44 122.56 49996.10 26.21 2015-01-02 11:16:17.000 002 33489.47 122.43 49996.10 26.21 2015-01-02 11:16:18.000 002 33489.53 122.28 49996.10 26.21 2015-01-02 11:16:19.000 002 33489.50 122.29 49996.10 26.21 2015-01-02 11:16:19.000 002 33489.40 122.24 49996.10 26.21 2015-01-02 11:16:21.000 002 33489.52 122.19 49996.10 26.21 2015-01-02 11:16:22.000 002 33489.50 122.12 49996.10 26.21 2015-01-02 11:16:23.000 002 33489.55 122.07 49996.10 26.21 2015-01-02 11:16:24.000 002 33489.57 122.00 49996.10 26.21 2015-01-02 11:16:25.000 002 33489.59 121.93 49996.10 26.21 2015-01-02 11:16:26.000 002 33489.58 121.84 49996.10 26.21 2015-01-02 11:16:27.000 002 33489.61 121.74 49996.10 26.21 2015-01-02 11:16:28.000 002 33489.57 121.68 49996.10 26.21 2015-01-02 11:16:29.000 002 33489.68 121.62 49996.10 26.21 2015-01-02 11:16:30.000 002 33489.63 121.56 49996.10 26.21 2015-01-02 11:16:31.000 002 33489.56 121.52 49996.10 26.21 2015-01-02 11:16:32.000 002 33489.66 121.49 49996.10 26.21 2015-01-02 11:16:33.000 002 33489.66 121.45 49996.10 26.21 2015-01-02 11:16:34.000 002 33489.61 121.42 49996.10 26.21 2015-01-02 11:16:35.000 002 33489.64 121.46 49996.10 26.21 2015-01-02 11:16:36.000 002 33489.64 121.41 49996.10 26.21 2015-01-02 11:16:37.000 002 33489.66 121.44 49996.10 26.21 2015-01-02 11:16:38.000 002 33489.56 121.42 49996.10 26.21 2015-01-02 11:16:39.000 002 33489.59 121.44 49996.10 26.21 2015-01-02 11:16:40.000 002 33489.57 121.41 49996.10 26.21 2015-01-02 11:16:41.000 002 33489.66 121.31 49996.10 26.21 2015-01-02 11:16:42.000 002 33489.66 121.16 49996.10 26.21 2015-01-02 11:16:43.000 002 33489.65 121.16 49996.10 26.21 2015-01-02 11:16:44.000 002 33489.69 121.02 49996.10 26.21 2015-01-02 11:16:45.000 002 33489.65 120.91 49996.10 26.21 2015-01-02 11:16:46.000 002 33489.66 120.87 49996.10 26.21 2015-01-02 11:16:47.000 002 33489.69 120.76 49996.10 26.21 2015-01-02 11:16:48.000 002 33489.65 120.70 49996.10 26.21 2015-01-02 11:16:49.000 002 33489.63 120.70 49996.10 26.21 2015-01-02 11:16:50.000 002 33489.63 120.64 49996.10 26.21 2015-01-02 11:16:51.000 002 33489.66 120.72 49996.10 26.21 2015-01-02 11:16:52.000 002 33489.54 120.72 49996.10 26.21 2015-01-02 11:16:53.000 002 33489.49 120.69 49996.10 26.21 2015-01-02 11:16:54.000 002 33489.43 120.72 49996.10 26.21 2015-01-02 11:16:55.000 002 33489.37 120.70 49996.10 26.21 2015-01-02 11:16:56.000 002 33489.33 120.72 49996.10 26.21 2015-01-02 11:16:57.000 002 33489.32 120.66 49996.10 26.21 2015-01-02 11:16:58.000 002 33489.20 120.61 49996.10 26.21 2015-01-02 11:16:59.000 002 33489.28 120.58 49996.10 26.21 2015-01-02 11:17:00.000 002 33489.20 120.50 49996.10 26.21 2015-01-02 11:17:00.000 002 33489.23 120.50 49996.10 26.21 2015-01-02 11:17:02.000 002 33489.20 120.52 49996.10 26.21 2015-01-02 11:17:03.000 002 33489.22 120.55 49996.10 26.21 2015-01-02 11:17:04.000 002 33489.22 120.53 49996.10 26.21 2015-01-02 11:17:05.000 002 33489.19 120.48 49996.10 26.21 2015-01-02 11:17:06.000 002 33489.11 120.44 49996.10 26.21 2015-01-02 11:17:07.000 002 33489.03 120.43 49996.10 26.21 2015-01-02 11:17:08.000 002 33489.05 120.43 49996.10 26.21 2015-01-02 11:17:09.000 002 33489.01 120.42 49996.10 26.21 2015-01-02 11:17:10.000 002 33489.03 120.39 49996.10 26.21 2015-01-02 11:17:11.000 002 33488.97 120.37 49996.10 26.21 2015-01-02 11:17:12.000 002 33488.92 120.37 49996.10 26.21 2015-01-02 11:17:13.000 002 33488.89 120.39 49996.10 26.21 2015-01-02 11:17:13.000 002 33488.90 120.34 49996.10 26.21 2015-01-02 11:17:15.000 002 33488.94 120.28 49996.10 26.21 2015-01-02 11:17:16.000 002 33489.01 120.25 49996.10 26.21 2015-01-02 11:17:17.000 002 33489.01 120.17 49996.10 26.21 2015-01-02 11:17:18.000 002 33488.97 120.07 49996.10 26.21 2015-01-02 11:17:19.000 002 33488.92 120.00 49996.10 26.21 2015-01-02 11:17:20.000 002 33488.86 119.88 49996.10 26.21 2015-01-02 11:17:21.000 002 33488.80 119.81 49996.10 26.21 2015-01-02 11:17:22.000 002 33488.82 119.82 49996.10 26.21 2015-01-02 11:17:23.000 002 33488.73 119.68 49996.10 26.21 2015-01-02 11:17:24.000 002 33488.70 119.58 49996.10 26.21 2015-01-02 11:17:25.000 002 33488.61 119.59 49996.10 26.21 2015-01-02 11:17:26.000 002 33488.47 119.53 49996.10 26.21 2015-01-02 11:17:27.000 002 33488.51 119.51 49996.10 26.21 2015-01-02 11:17:28.000 002 33488.45 119.50 49996.10 26.21 2015-01-02 11:17:29.000 002 33488.48 119.45 49996.10 26.21 2015-01-02 11:17:30.000 002 33488.41 119.37 49996.10 26.21 2015-01-02 11:17:31.000 002 33488.41 119.33 49996.10 26.21 2015-01-02 11:17:32.000 002 33488.50 119.24 49996.10 26.21 2015-01-02 11:17:33.000 002 33488.45 119.15 49996.10 26.21 2015-01-02 11:17:34.000 002 33488.51 119.11 49996.10 26.21 2015-01-02 11:17:35.000 002 33488.51 118.97 49996.10 26.21 2015-01-02 11:17:36.000 002 33488.46 118.87 49996.10 26.21 2015-01-02 11:17:37.000 002 33488.53 118.76 49996.10 26.21 2015-01-02 11:17:38.000 002 33488.48 118.67 49996.10 26.21 2015-01-02 11:17:39.000 002 33488.55 118.68 49996.10 26.21 2015-01-02 11:17:40.000 002 33488.48 118.65 49996.10 26.21 2015-01-02 11:17:41.000 002 33488.54 118.55 49996.10 26.21 2015-01-02 11:17:42.000 002 33488.50 118.54 49996.10 26.21 2015-01-02 11:17:43.000 002 33488.48 118.51 49996.10 26.21 2015-01-02 11:17:44.000 002 33488.46 118.47 49996.10 26.21 2015-01-02 11:17:45.000 002 33488.47 118.38 49996.10 26.21 2015-01-02 11:17:46.000 002 33488.48 118.34 49996.10 26.21 2015-01-02 11:17:47.000 002 33488.45 118.23 49996.10 26.21 2015-01-02 11:17:48.000 002 33488.40 118.17 49996.10 26.21 2015-01-02 11:17:49.000 002 33488.38 118.14 49996.10 26.21 2015-01-02 11:17:50.000 002 33488.57 118.10 49996.10 26.21 2015-01-02 11:17:51.000 002 33488.36 118.06 49996.10 26.21 2015-01-02 11:17:52.000 002 33488.38 118.01 49996.10 26.21 2015-01-02 11:17:53.000 002 33488.38 117.95 49996.10 26.21 2015-01-02 11:17:54.000 002 33488.35 117.88 49996.10 26.21 2015-01-02 11:17:54.000 002 33488.24 117.85 49996.10 26.21 2015-01-02 11:17:56.000 002 33488.36 117.75 49996.10 26.21 2015-01-02 11:17:57.000 002 33488.23 117.69 49996.10 26.21 2015-01-02 11:17:58.000 002 33488.28 117.67 49996.10 26.21 2015-01-02 11:17:59.000 002 33488.35 117.53 49996.10 26.21 2015-01-02 11:18:00.000 002 33488.35 117.41 49996.10 26.21 2015-01-02 11:18:01.000 002 33488.38 117.44 49996.10 26.21 2015-01-02 11:18:02.000 002 33488.38 117.31 49996.10 26.21 2015-01-02 11:18:03.000 002 33488.48 117.28 49996.10 26.21 2015-01-02 11:18:04.000 002 33488.44 117.24 49996.10 26.21 2015-01-02 11:18:05.000 002 33488.40 117.14 49996.10 26.21 2015-01-02 11:18:06.000 002 33488.43 117.14 49996.10 26.21 2015-01-02 11:18:07.000 002 33488.39 117.06 49996.10 26.21 2015-01-02 11:18:07.000 002 33488.27 117.00 49996.10 26.21 2015-01-02 11:18:09.000 002 33488.28 117.02 49996.10 26.21 2015-01-02 11:18:10.000 002 33488.39 116.97 49996.10 26.21 2015-01-02 11:18:11.000 002 33488.36 116.93 49996.10 26.21 2015-01-02 11:18:12.000 002 33488.26 116.77 49996.10 26.21 2015-01-02 11:18:13.000 002 33488.25 116.78 49996.10 26.21 2015-01-02 11:18:14.000 002 33488.30 116.68 49996.10 26.21 2015-01-02 11:18:15.000 002 33488.25 116.63 49996.10 26.21 2015-01-02 11:18:16.000 002 33488.21 116.59 49996.10 26.21 2015-01-02 11:18:17.000 002 33488.20 116.59 49996.10 26.21 2015-01-02 11:18:18.000 002 33488.20 116.55 49996.10 26.21 2015-01-02 11:18:19.000 002 33488.12 116.52 49996.10 26.21 2015-01-02 11:18:20.000 002 33488.18 116.46 49996.10 26.21 2015-01-02 11:18:21.000 002 33488.23 116.42 49996.10 26.21 2015-01-02 11:18:22.000 002 33488.27 116.39 49996.10 26.21 2015-01-02 11:18:23.000 002 33488.31 116.35 49996.10 26.21 2015-01-02 11:18:24.000 002 33488.34 116.28 49996.10 26.21 2015-01-02 11:18:25.000 002 33488.29 116.30 49996.10 26.21 2015-01-02 11:18:26.000 002 33488.28 116.21 49996.10 26.21 2015-01-02 11:18:27.000 002 33488.33 116.19 49996.10 26.21 2015-01-02 11:18:28.000 002 33488.30 116.17 49996.10 26.21 2015-01-02 11:18:29.000 002 33488.23 116.19 49996.10 26.21 2015-01-02 11:18:30.000 002 33488.17 116.10 49996.10 26.21 2015-01-02 11:18:31.000 002 33488.14 116.09 49996.10 26.21 2015-01-02 11:18:32.000 002 33488.15 116.09 49996.10 26.21 2015-01-02 11:18:33.000 002 33487.92 116.04 49996.10 26.21 2015-01-02 11:18:34.000 002 33487.93 115.99 49996.10 26.21 2015-01-02 11:18:35.000 002 33487.96 115.95 49996.10 26.21 2015-01-02 11:18:36.000 002 33487.96 115.90 49996.10 26.21 2015-01-02 11:18:37.000 002 33487.95 115.83 49996.10 26.21 2015-01-02 11:18:38.000 002 33488.00 115.79 49996.10 26.21 2015-01-02 11:18:39.000 002 33488.01 115.71 49996.10 26.21 2015-01-02 11:18:40.000 002 33488.05 115.65 49996.10 26.21 2015-01-02 11:18:41.000 002 33487.98 115.53 49996.10 26.21 2015-01-02 11:18:42.000 002 33488.04 115.44 49996.10 26.21 2015-01-02 11:18:43.000 002 33487.95 115.39 49996.10 26.21 2015-01-02 11:18:44.000 002 33488.05 115.35 49996.10 26.21 2015-01-02 11:18:45.000 002 33488.04 115.28 49996.10 26.21 2015-01-02 11:18:46.000 002 33488.05 115.22 49996.10 26.21 2015-01-02 11:18:47.000 002 33488.02 115.18 49996.10 26.21 2015-01-02 11:18:48.000 002 33487.99 115.08 49996.10 26.21 2015-01-02 11:18:48.000 002 33488.14 115.04 49996.10 26.21 2015-01-02 11:18:50.000 002 33487.90 114.92 49996.10 26.21 2015-01-02 11:18:51.000 002 33488.06 114.80 49996.10 26.21 2015-01-02 11:18:52.000 002 33487.93 114.76 49996.10 26.21 2015-01-02 11:18:53.000 002 33487.93 114.66 49996.10 26.21 2015-01-02 11:18:54.000 002 33487.90 114.61 49996.10 26.21 2015-01-02 11:18:55.000 002 33487.85 114.58 49996.10 26.21 2015-01-02 11:18:56.000 002 33487.74 114.55 49996.10 26.21 2015-01-02 11:18:57.000 002 33487.74 114.53 49996.10 26.21 2015-01-02 11:18:58.000 002 33487.76 114.52 49996.10 26.21 2015-01-02 11:18:59.000 002 33487.76 114.58 49996.10 26.21 2015-01-02 11:19:00.000 002 33487.79 114.55 49996.10 26.21 2015-01-02 11:19:01.000 002 33487.73 114.57 49996.10 26.21 2015-01-02 11:19:01.000 002 33487.67 114.52 49996.10 26.21 2015-01-02 11:19:03.000 002 33487.80 114.49 49996.10 26.21 2015-01-02 11:19:04.000 002 33487.72 114.44 49996.10 26.21 2015-01-02 11:19:05.000 002 33487.75 114.39 49996.10 26.21 2015-01-02 11:19:06.000 002 33487.75 114.33 49996.10 26.21 2015-01-02 11:19:07.000 002 33487.70 114.30 49996.10 26.21 2015-01-02 11:19:08.000 002 33487.67 114.33 49996.10 26.21 2015-01-02 11:19:09.000 002 33487.58 114.23 49996.10 26.21 2015-01-02 11:19:10.000 002 33487.58 114.25 49996.10 26.21 2015-01-02 11:19:11.000 002 33487.57 114.18 49996.10 26.21 2015-01-02 11:19:12.000 002 33487.50 114.17 49996.10 26.21 2015-01-02 11:19:13.000 002 33487.43 114.12 49996.10 26.21 2015-01-02 11:19:14.000 002 33487.51 114.15 49996.10 26.21 2015-01-02 11:19:15.000 002 33487.44 114.11 49996.10 26.21 2015-01-02 11:19:16.000 002 33487.45 114.11 49996.10 26.21 2015-01-02 11:19:17.000 002 33487.38 114.16 49996.10 26.21 2015-01-02 11:19:18.000 002 33487.39 114.16 49996.10 26.21 2015-01-02 11:19:19.000 002 33487.32 114.11 49996.10 26.21 2015-01-02 11:19:20.000 002 33487.55 114.08 49996.10 26.21 2015-01-02 11:19:21.000 002 33487.40 114.01 49996.10 26.21 2015-01-02 11:19:22.000 002 33487.49 113.98 49996.10 26.21 2015-01-02 11:19:23.000 002 33487.58 113.89 49996.10 26.21 2015-01-02 11:19:24.000 002 33487.52 113.80 49996.10 26.21 2015-01-02 11:19:25.000 002 33487.68 113.77 49996.10 26.21 2015-01-02 11:19:26.000 002 33487.58 113.70 49996.10 26.21 2015-01-02 11:19:27.000 002 33487.67 113.56 49996.10 26.21 2015-01-02 11:19:28.000 002 33487.65 113.49 49996.10 26.21 2015-01-02 11:19:29.000 002 33487.67 113.37 49996.10 26.21 2015-01-02 11:19:30.000 002 33487.68 113.31 49996.10 26.21 2015-01-02 11:19:31.000 002 33487.60 113.23 49996.10 26.21 2015-01-02 11:19:32.000 002 33487.58 113.21 49996.10 26.21 2015-01-02 11:19:33.000 002 33487.49 113.11 49996.10 26.21 2015-01-02 11:19:34.000 002 33487.51 113.06 49996.10 26.21 2015-01-02 11:19:35.000 002 33487.53 113.01 49996.10 26.21 2015-01-02 11:19:36.000 002 33487.47 112.94 49996.10 26.21 2015-01-02 11:19:37.000 002 33487.51 112.92 49996.10 26.21 2015-01-02 11:19:38.000 002 33487.57 112.91 49996.10 26.21 2015-01-02 11:19:39.000 002 33487.52 112.86 49996.10 26.21 2015-01-02 11:19:40.000 002 33487.52 112.88 49996.10 26.21 2015-01-02 11:19:41.000 002 33487.52 112.79 49996.10 26.21 2015-01-02 11:19:42.000 002 33487.56 112.75 49996.10 26.21 2015-01-02 11:19:42.000 002 33487.58 112.75 49996.10 26.21 2015-01-02 11:19:44.000 002 33487.48 112.71 49996.10 26.21 2015-01-02 11:19:45.000 002 33487.52 112.69 49996.10 26.21 2015-01-02 11:19:46.000 002 33487.47 112.65 49996.10 26.21 2015-01-02 11:19:47.000 002 33487.41 112.61 49996.10 26.21 2015-01-02 11:19:48.000 002 33487.54 112.60 49996.10 26.21 2015-01-02 11:19:49.000 002 33487.47 112.57 49996.10 26.21 2015-01-02 11:19:50.000 002 33487.51 112.56 49996.10 26.21 2015-01-02 11:19:51.000 002 33487.48 112.57 49996.10 26.21 2015-01-02 11:19:52.000 002 33487.50 112.58 49996.10 26.21 2015-01-02 11:19:53.000 002 33487.54 112.48 49996.10 26.21 2015-01-02 11:19:54.000 002 33487.49 112.53 49996.10 26.21 2015-01-02 11:19:55.000 002 33487.45 112.48 49996.10 26.21 2015-01-02 11:19:55.000 002 33487.37 112.47 49996.10 26.21 2015-01-02 11:19:57.000 002 33487.42 112.43 49996.10 26.21 2015-01-02 11:19:58.000 002 33487.33 112.39 49996.10 26.21 2015-01-02 11:19:59.000 002 33487.23 112.35 49996.10 26.21 2015-01-02 11:20:00.000 002 33487.21 112.36 49996.10 26.21 2015-01-02 11:20:01.000 002 33487.18 112.30 49996.10 26.21 2015-01-02 11:20:02.000 002 33487.17 112.22 49996.10 26.21 2015-01-02 11:20:03.000 002 33487.17 112.19 49996.10 26.21 2015-01-02 11:20:04.000 002 33487.17 112.13 49996.10 26.21 2015-01-02 11:20:05.000 002 33487.23 112.06 49996.10 26.21 2015-01-02 11:20:06.000 002 33487.24 112.07 49996.10 26.21 2015-01-02 11:20:07.000 002 33487.24 112.02 49996.10 26.21 2015-01-02 11:20:08.000 002 33487.08 111.99 49996.10 26.21 2015-01-02 11:20:09.000 002 33487.21 112.02 49996.10 26.21 2015-01-02 11:20:10.000 002 33487.14 111.97 49996.10 26.21 2015-01-02 11:20:11.000 002 33487.09 111.94 49996.10 26.21 2015-01-02 11:20:12.000 002 33487.06 111.93 49996.10 26.21 2015-01-02 11:20:13.000 002 33486.94 112.00 49996.10 26.21 2015-01-02 11:20:14.000 002 33487.04 111.94 49996.10 26.21 2015-01-02 11:20:15.000 002 33487.04 111.94 49996.10 26.21 2015-01-02 11:20:16.000 002 33486.87 111.92 49996.10 26.21 2015-01-02 11:20:17.000 002 33486.94 111.84 49996.10 26.21 2015-01-02 11:20:18.000 002 33486.89 111.77 49996.10 26.21 2015-01-02 11:20:19.000 002 33486.88 111.74 49996.10 26.21 2015-01-02 11:20:20.000 002 33486.94 111.70 49996.10 26.21 2015-01-02 11:20:21.000 002 33486.85 111.68 49996.10 26.21 2015-01-02 11:20:22.000 002 33486.79 111.67 49996.10 26.21 2015-01-02 11:20:23.000 002 33486.79 111.56 49996.10 26.21 2015-01-02 11:20:24.000 002 33486.74 111.51 49996.10 26.21 2015-01-02 11:20:25.000 002 33486.72 111.51 49996.10 26.21 2015-01-02 11:20:26.000 002 33486.75 111.49 49996.10 26.21 2015-01-02 11:20:27.000 002 33486.68 111.49 49996.10 26.21 2015-01-02 11:20:28.000 002 33486.60 111.52 49996.10 26.21 2015-01-02 11:20:29.000 002 33486.71 111.55 49996.10 26.21 2015-01-02 11:20:30.000 002 33486.65 111.60 49996.10 26.21 2015-01-02 11:20:31.000 002 33486.58 111.65 49996.10 26.21 2015-01-02 11:20:32.000 002 33486.49 111.63 49996.10 26.21 2015-01-02 11:20:33.000 002 33486.49 111.68 49996.10 26.21 2015-01-02 11:20:34.000 002 33486.35 111.69 49996.10 26.21 2015-01-02 11:20:35.000 002 33486.40 111.77 49996.10 26.21 2015-01-02 11:20:36.000 002 33486.39 111.71 49996.10 26.21 2015-01-02 11:20:36.000 002 33486.21 111.67 49996.10 26.21 2015-01-02 11:20:38.000 002 33486.37 111.63 49996.10 26.21 2015-01-02 11:20:39.000 002 33486.37 111.51 49996.10 26.21 2015-01-02 11:20:40.000 002 33486.31 111.48 49996.10 26.21 2015-01-02 11:20:41.000 002 33486.35 111.44 49996.10 26.21 2015-01-02 11:20:42.000 002 33486.30 111.37 49996.10 26.21 2015-01-02 11:20:43.000 002 33486.37 111.31 49996.10 26.21 2015-01-02 11:20:44.000 002 33486.45 111.27 49996.10 26.21 2015-01-02 11:20:45.000 002 33486.46 111.13 49996.10 26.21 2015-01-02 11:20:46.000 002 33486.36 111.09 49996.10 26.21 2015-01-02 11:20:47.000 002 33486.33 111.08 49996.10 26.21 2015-01-02 11:20:48.000 002 33486.42 111.05 49996.10 26.21 2015-01-02 11:20:49.000 002 33486.53 110.98 49996.10 26.21 2015-01-02 11:20:49.000 002 33486.35 110.92 49996.10 26.21 2015-01-02 11:20:51.000 002 33486.40 110.81 49996.10 26.21 2015-01-02 11:20:52.000 002 33486.34 110.78 49996.10 26.21 2015-01-02 11:20:53.000 002 33486.32 110.72 49996.10 26.21 2015-01-02 11:20:54.000 002 33486.34 110.69 49996.10 26.21 2015-01-02 11:20:55.000 002 33486.30 110.69 49996.10 26.21 2015-01-02 11:20:56.000 002 33486.31 110.60 49996.10 26.21 2015-01-02 11:20:57.000 002 33486.39 110.57 49996.10 26.21 2015-01-02 11:20:58.000 002 33486.32 110.55 49996.10 26.21 2015-01-02 11:20:59.000 002 33486.37 110.58 49996.10 26.21 2015-01-02 11:21:00.000 002 33486.43 110.54 49996.10 26.21 2015-01-02 11:21:01.000 002 33486.53 110.57 49996.10 26.21 2015-01-02 11:21:02.000 002 33486.42 110.49 49996.10 26.21 2015-01-02 11:21:03.000 002 33486.44 110.44 49996.10 26.21 2015-01-02 11:21:04.000 002 33486.42 110.39 49996.10 26.21 2015-01-02 11:21:05.000 002 33486.35 110.34 49996.10 26.21 2015-01-02 11:21:06.000 002 33486.39 110.32 49996.10 26.21 2015-01-02 11:21:07.000 002 33486.32 110.34 49996.10 26.21 2015-01-02 11:21:08.000 002 33486.36 110.31 49996.10 26.21 2015-01-02 11:21:09.000 002 33486.31 110.32 49996.10 26.21 2015-01-02 11:21:10.000 002 33486.34 110.32 49996.10 26.21 2015-01-02 11:21:11.000 002 33486.27 110.35 49996.10 26.21 2015-01-02 11:21:12.000 002 33486.31 110.39 49996.10 26.21 2015-01-02 11:21:13.000 002 33486.31 110.38 49996.10 26.21 2015-01-02 11:21:14.000 002 33486.25 110.44 49996.10 26.21 2015-01-02 11:21:15.000 002 33486.28 110.47 49996.10 26.21 2015-01-02 11:21:16.000 002 33486.28 110.45 49996.10 26.21 2015-01-02 11:21:17.000 002 33486.19 110.49 49996.10 26.21 2015-01-02 11:21:18.000 002 33486.34 110.48 49996.10 26.21 2015-01-02 11:21:19.000 002 33486.32 110.42 49996.10 26.21 2015-01-02 11:21:20.000 002 33486.32 110.40 49996.10 26.21 2015-01-02 11:21:21.000 002 33486.40 110.43 49996.10 26.21 2015-01-02 11:21:22.000 002 33486.30 110.38 49996.10 26.21 2015-01-02 11:21:23.000 002 33486.39 110.40 49996.10 26.21 2015-01-02 11:21:24.000 002 33486.36 110.41 49996.10 26.21 2015-01-02 11:21:25.000 002 33486.33 110.42 49996.10 26.21 2015-01-02 11:21:26.000 002 33486.42 110.54 49996.10 26.21 2015-01-02 11:21:27.000 002 33486.28 110.57 49996.10 26.21 2015-01-02 11:21:28.000 002 33486.34 110.56 49996.10 26.21 2015-01-02 11:21:29.000 002 33486.36 110.62 49996.10 26.21 2015-01-02 11:21:30.000 002 33486.32 110.68 49996.10 26.21 2015-01-02 11:21:30.000 002 33486.27 110.66 49996.10 26.21 2015-01-02 11:21:32.000 002 33486.23 110.68 49996.10 26.21 2015-01-02 11:21:33.000 002 33486.25 110.74 49996.10 26.21 2015-01-02 11:21:34.000 002 33486.32 110.75 49996.10 26.21 2015-01-02 11:21:35.000 002 33486.24 110.75 49996.10 26.21 2015-01-02 11:21:36.000 002 33486.27 110.76 49996.10 26.21 2015-01-02 11:21:37.000 002 33486.30 110.75 49996.10 26.21 2015-01-02 11:21:38.000 002 33486.25 110.79 49996.10 26.21 2015-01-02 11:21:39.000 002 33486.31 110.72 49996.10 26.21 2015-01-02 11:21:40.000 002 33486.15 110.71 49996.10 26.21 2015-01-02 11:21:41.000 002 33486.24 110.74 49996.10 26.21 2015-01-02 11:21:42.000 002 33486.32 110.82 49996.10 26.21 2015-01-02 11:21:43.000 002 33486.24 110.83 49996.10 26.21 2015-01-02 11:21:43.000 002 33486.31 110.86 49996.10 26.21 2015-01-02 11:21:45.000 002 33486.27 110.83 49996.10 26.21 2015-01-02 11:21:46.000 002 33486.25 110.76 49996.10 26.21 2015-01-02 11:21:47.000 002 33486.23 110.79 49996.10 26.21 2015-01-02 11:21:48.000 002 33486.22 110.83 49996.10 26.21 2015-01-02 11:21:49.000 002 33486.17 110.86 49996.10 26.21 2015-01-02 11:21:50.000 002 33486.06 110.88 49996.10 26.21 2015-01-02 11:21:51.000 002 33486.15 110.94 49996.10 26.21 2015-01-02 11:21:52.000 002 33486.12 110.94 49996.10 26.21 2015-01-02 11:21:53.000 002 33486.07 110.90 49996.10 26.21 2015-01-02 11:21:54.000 002 33486.09 110.92 49996.10 26.21 2015-01-02 11:21:55.000 002 33486.08 110.90 49996.10 26.21 2015-01-02 11:21:56.000 002 33485.99 110.84 49996.10 26.21 2015-01-02 11:21:57.000 002 33486.20 110.81 49996.10 26.21 2015-01-02 11:21:58.000 002 33486.07 110.80 49996.10 26.21 2015-01-02 11:21:59.000 002 33486.09 110.83 49996.10 26.21 2015-01-02 11:22:00.000 002 33486.11 110.79 49996.10 26.21 2015-01-02 11:22:01.000 002 33486.21 110.79 49996.10 26.21 2015-01-02 11:22:02.000 002 33486.15 110.76 49996.10 26.21 2015-01-02 11:22:03.000 002 33486.06 110.77 49996.10 26.21 2015-01-02 11:22:04.000 002 33486.07 110.77 49996.10 26.21 2015-01-02 11:22:05.000 002 33486.02 110.78 49996.10 26.21 2015-01-02 11:22:06.000 002 33485.94 110.78 49996.10 26.21 2015-01-02 11:22:07.000 002 33485.93 110.80 49996.10 26.21 2015-01-02 11:22:08.000 002 33485.81 110.84 49996.10 26.21 2015-01-02 11:22:09.000 002 33485.71 110.83 49996.10 26.21 2015-01-02 11:22:10.000 002 33485.58 110.82 49996.10 26.21 2015-01-02 11:22:11.000 002 33485.63 110.86 49996.10 26.21 2015-01-02 11:22:12.000 002 33485.67 110.86 49996.10 26.21 2015-01-02 11:22:13.000 002 33485.65 110.86 49996.10 26.21 2015-01-02 11:22:14.000 002 33485.68 110.83 49996.10 26.21 2015-01-02 11:22:15.000 002 33485.79 110.77 49996.10 26.21 2015-01-02 11:22:16.000 002 33485.69 110.73 49996.10 26.21 2015-01-02 11:22:17.000 002 33485.86 110.72 49996.10 26.21 2015-01-02 11:22:18.000 002 33485.78 110.67 49996.10 26.21 2015-01-02 11:22:19.000 002 33485.85 110.64 49996.10 26.21 2015-01-02 11:22:20.000 002 33485.87 110.59 49996.10 26.21 2015-01-02 11:22:21.000 002 33485.86 110.58 49996.10 26.21 2015-01-02 11:22:22.000 002 33485.86 110.58 49996.10 26.21 2015-01-02 11:22:23.000 002 33485.93 110.58 49996.10 26.21 2015-01-02 11:22:24.000 002 33485.85 110.53 49996.10 26.21 2015-01-02 11:22:24.000 002 33485.79 110.54 49996.10 26.21 2015-01-02 11:22:26.000 002 33485.89 110.50 49996.10 26.21 2015-01-02 11:22:27.000 002 33485.84 110.40 49996.10 26.21 2015-01-02 11:22:28.000 002 33485.84 110.37 49996.10 26.21 2015-01-02 11:22:29.000 002 33485.83 110.35 49996.10 26.21 2015-01-02 11:22:30.000 002 33485.82 110.39 49996.10 26.21 2015-01-02 11:22:31.000 002 33485.74 110.29 49996.10 26.21 2015-01-02 11:22:32.000 002 33485.87 110.27 49996.10 26.21 2015-01-02 11:22:33.000 002 33485.84 110.23 49996.10 26.21 2015-01-02 11:22:34.000 002 33485.94 110.19 49996.10 26.21 2015-01-02 11:22:35.000 002 33486.00 110.13 49996.10 26.21 2015-01-02 11:22:36.000 002 33486.07 110.13 49996.10 26.21 2015-01-02 11:22:37.000 002 33486.12 110.06 49996.10 26.21 2015-01-02 11:22:37.000 002 33486.12 110.04 49996.10 26.21 2015-01-02 11:22:39.000 002 33486.16 109.95 49996.10 26.21 2015-01-02 11:22:40.000 002 33486.15 109.95 49996.10 26.21 2015-01-02 11:22:41.000 002 33486.07 109.95 49996.10 26.21 2015-01-02 11:22:42.000 002 33486.08 109.88 49996.10 26.21 2015-01-02 11:22:43.000 002 33486.22 109.92 49996.10 26.21 2015-01-02 11:22:44.000 002 33486.02 110.00 49996.10 26.21 2015-01-02 11:22:45.000 002 33485.92 110.00 49996.10 26.21 2015-01-02 11:22:46.000 002 33485.95 109.98 49996.10 26.21 2015-01-02 11:22:47.000 002 33485.93 109.97 49996.10 26.21 2015-01-02 11:22:48.000 002 33485.85 109.98 49996.10 26.21 2015-01-02 11:22:49.000 002 33485.79 110.01 49996.10 26.21 2015-01-02 11:22:50.000 002 33485.85 109.97 49996.10 26.21 2015-01-02 11:22:51.000 002 33485.93 109.95 49996.10 26.21 2015-01-02 11:22:52.000 002 33485.84 109.94 49996.10 26.21 2015-01-02 11:22:53.000 002 33485.78 109.97 49996.10 26.21 2015-01-02 11:22:54.000 002 33485.80 109.98 49996.10 26.21 2015-01-02 11:22:55.000 002 33485.66 110.03 49996.10 26.21 2015-01-02 11:22:56.000 002 33485.84 110.02 49996.10 26.21 2015-01-02 11:22:57.000 002 33485.74 110.10 49996.10 26.21 2015-01-02 11:22:58.000 002 33485.74 110.12 49996.10 26.21 2015-01-02 11:22:59.000 002 33485.73 110.16 49996.10 26.21 2015-01-02 11:23:00.000 002 33485.80 110.09 49996.10 26.21 2015-01-02 11:23:01.000 002 33485.71 110.09 49996.10 26.21 2015-01-02 11:23:02.000 002 33485.81 110.05 49996.10 26.21 2015-01-02 11:23:03.000 002 33485.92 110.04 49996.10 26.21 2015-01-02 11:23:04.000 002 33485.93 109.96 49996.10 26.21 2015-01-02 11:23:05.000 002 33485.92 109.92 49996.10 26.21 2015-01-02 11:23:06.000 002 33485.86 109.90 49996.10 26.21 2015-01-02 11:23:07.000 002 33485.72 109.83 49996.10 26.21 2015-01-02 11:23:08.000 002 33485.69 109.82 49996.10 26.21 2015-01-02 11:23:09.000 002 33485.73 109.88 49996.10 26.21 2015-01-02 11:23:10.000 002 33485.68 109.84 49996.10 26.21 2015-01-02 11:23:11.000 002 33485.67 109.74 49996.10 26.21 2015-01-02 11:23:12.000 002 33485.82 109.73 49996.10 26.21 2015-01-02 11:23:13.000 002 33485.79 109.69 49996.10 26.21 2015-01-02 11:23:14.000 002 33485.94 109.62 49996.10 26.21 2015-01-02 11:23:15.000 002 33485.93 109.60 49996.10 26.21 2015-01-02 11:23:16.000 002 33485.91 109.59 49996.10 26.21 2015-01-02 11:23:17.000 002 33486.02 109.51 49996.10 26.21 2015-01-02 11:23:18.000 002 33486.09 109.48 49996.10 26.21 2015-01-02 11:23:18.000 002 33486.04 109.41 49996.10 26.21 2015-01-02 11:23:20.000 002 33485.95 109.41 49996.10 26.21 2015-01-02 11:23:21.000 002 33485.86 109.31 49996.10 26.21 2015-01-02 11:23:22.000 002 33485.90 109.26 49996.10 26.21 2015-01-02 11:23:23.000 002 33485.94 109.17 49996.10 26.21 2015-01-02 11:23:24.000 002 33485.81 109.06 49996.10 26.21 2015-01-02 11:23:25.000 002 33485.87 109.04 49996.10 26.21 2015-01-02 11:23:26.000 002 33485.99 108.90 49996.10 26.21 2015-01-02 11:23:27.000 002 33486.01 108.83 49996.10 26.21 2015-01-02 11:23:28.000 002 33486.03 108.75 49996.10 26.21 2015-01-02 11:23:29.000 002 33486.18 108.64 49996.10 26.21 2015-01-02 11:23:30.000 002 33486.12 108.58 49996.10 26.21 2015-01-02 11:23:31.000 002 33486.10 108.55 49996.10 26.21 2015-01-02 11:23:31.000 002 33486.05 108.51 49996.10 26.21 2015-01-02 11:23:33.000 002 33486.04 108.47 49996.10 26.21 2015-01-02 11:23:34.000 002 33485.94 108.42 49996.10 26.21 2015-01-02 11:23:35.000 002 33486.03 108.30 49996.10 26.21 2015-01-02 11:23:36.000 002 33485.91 108.31 49996.10 26.21 2015-01-02 11:23:37.000 002 33485.89 108.25 49996.10 26.21 2015-01-02 11:23:38.000 002 33485.82 108.19 49996.10 26.21 2015-01-02 11:23:39.000 002 33485.99 108.16 49996.10 26.21 2015-01-02 11:23:40.000 002 33485.94 108.09 49996.10 26.21 2015-01-02 11:23:41.000 002 33485.97 108.07 49996.10 26.21 2015-01-02 11:23:42.000 002 33485.97 108.00 49996.10 26.21 2015-01-02 11:23:43.000 002 33486.00 107.97 49996.10 26.21 2015-01-02 11:23:44.000 002 33486.06 107.91 49996.10 26.21 2015-01-02 11:23:45.000 002 33486.03 107.92 49996.10 26.21 2015-01-02 11:23:46.000 002 33486.06 107.86 49996.10 26.21 2015-01-02 11:23:47.000 002 33486.08 107.80 49996.10 26.21 2015-01-02 11:23:48.000 002 33486.04 107.69 49996.10 26.21 2015-01-02 11:23:49.000 002 33485.94 107.64 49996.10 26.21 2015-01-02 11:23:50.000 002 33486.04 107.63 49996.10 26.21 2015-01-02 11:23:51.000 002 33486.06 107.57 49996.10 26.21 2015-01-02 11:23:52.000 002 33485.99 107.54 49996.10 26.21 2015-01-02 11:23:53.000 002 33486.02 107.41 49996.10 26.21 2015-01-02 11:23:54.000 002 33486.00 107.43 49996.10 26.21 2015-01-02 11:23:55.000 002 33485.93 107.34 49996.10 26.21 2015-01-02 11:23:56.000 002 33485.97 107.30 49996.10 26.21 2015-01-02 11:23:57.000 002 33485.79 107.30 49996.10 26.21 2015-01-02 11:23:58.000 002 33485.75 107.30 49996.10 26.21 2015-01-02 11:23:59.000 002 33485.68 107.32 49996.10 26.21 2015-01-02 11:24:00.000 002 33485.61 107.31 49996.10 26.21 2015-01-02 11:24:01.000 002 33485.63 107.30 49996.10 26.21 2015-01-02 11:24:02.000 002 33485.40 107.30 49996.10 26.21 2015-01-02 11:24:03.000 002 33485.35 107.36 49996.10 26.21 2015-01-02 11:24:04.000 002 33485.35 107.36 49996.10 26.21 2015-01-02 11:24:05.000 002 33485.43 107.34 49996.10 26.21 2015-01-02 11:24:06.000 002 33485.33 107.33 49996.10 26.21 2015-01-02 11:24:07.000 002 33485.35 107.30 49996.10 26.21 2015-01-02 11:24:08.000 002 33485.55 107.13 49996.10 26.21 2015-01-02 11:24:09.000 002 33485.69 107.12 49996.10 26.21 2015-01-02 11:24:10.000 002 33485.63 107.12 49996.10 26.21 2015-01-02 11:24:11.000 002 33485.51 107.04 49996.10 26.21 2015-01-02 11:24:12.000 002 33485.59 107.01 49996.10 26.21 2015-01-02 11:24:12.000 002 33485.64 106.95 49996.10 26.21 2015-01-02 11:24:14.000 002 33485.67 106.99 49996.10 26.21 2015-01-02 11:24:15.000 002 33485.54 106.92 49996.10 26.21 2015-01-02 11:24:16.000 002 33485.56 106.87 49996.10 26.21 2015-01-02 11:24:17.000 002 33485.53 106.78 49996.10 26.21 2015-01-02 11:24:18.000 002 33485.54 106.67 49996.10 26.21 2015-01-02 11:24:19.000 002 33485.60 106.62 49996.10 26.21 2015-01-02 11:24:20.000 002 33485.46 106.48 49996.10 26.21 2015-01-02 11:24:21.000 002 33485.46 106.40 49996.10 26.21 2015-01-02 11:24:22.000 002 33485.44 106.35 49996.10 26.21 2015-01-02 11:24:23.000 002 33485.44 106.19 49996.10 26.21 2015-01-02 11:24:24.000 002 33485.47 106.10 49996.10 26.21 2015-01-02 11:24:25.000 002 33485.45 106.06 49996.10 26.21 2015-01-02 11:24:25.000 002 33485.50 106.06 49996.10 26.21 2015-01-02 11:24:27.000 002 33485.50 106.03 49996.10 26.21 2015-01-02 11:24:28.000 002 33485.59 106.04 49996.10 26.21 2015-01-02 11:24:29.000 002 33485.49 105.98 49996.10 26.21 2015-01-02 11:24:30.000 002 33485.54 105.96 49996.10 26.21 2015-01-02 11:24:31.000 002 33485.63 105.87 49996.10 26.21 2015-01-02 11:24:32.000 002 33485.66 105.83 49996.10 26.21 2015-01-02 11:24:33.000 002 33485.73 105.72 49996.10 26.21 2015-01-02 11:24:34.000 002 33485.66 105.60 49996.10 26.21 2015-01-02 11:24:35.000 002 33485.80 105.53 49996.10 26.21 2015-01-02 11:24:36.000 002 33485.85 105.36 49996.10 26.21 2015-01-02 11:24:37.000 002 33485.88 105.27 49996.10 26.21 2015-01-02 11:24:38.000 002 33485.87 105.19 49996.10 26.21 2015-01-02 11:24:39.000 002 33485.72 105.18 49996.10 26.21 2015-01-02 11:24:40.000 002 33485.82 105.07 49996.10 26.21 2015-01-02 11:24:41.000 002 33485.81 105.03 49996.10 26.21 2015-01-02 11:24:42.000 002 33485.70 105.09 49996.10 26.21 2015-01-02 11:24:43.000 002 33485.69 105.09 49996.10 26.21 2015-01-02 11:24:44.000 002 33485.53 105.12 49996.10 26.21 2015-01-02 11:24:45.000 002 33485.68 105.15 49996.10 26.21 2015-01-02 11:24:46.000 002 33485.65 105.14 49996.10 26.21 2015-01-02 11:24:47.000 002 33485.61 105.15 49996.10 26.21 2015-01-02 11:24:48.000 002 33485.57 105.07 49996.10 26.21 2015-01-02 11:24:49.000 002 33485.60 104.97 49996.10 26.21 2015-01-02 11:24:50.000 002 33485.69 104.88 49996.10 26.21 2015-01-02 11:24:51.000 002 33485.86 104.79 49996.10 26.21 2015-01-02 11:24:52.000 002 33485.74 104.66 49996.10 26.21 2015-01-02 11:24:53.000 002 33485.79 104.56 49996.10 26.21 2015-01-02 11:24:54.000 002 33485.90 104.44 49996.10 26.21 2015-01-02 11:24:55.000 002 33485.95 104.29 49996.10 26.21 2015-01-02 11:24:56.000 002 33485.92 104.27 49996.10 26.21 2015-01-02 11:24:57.000 002 33485.97 104.21 49996.10 26.21 2015-01-02 11:24:58.000 002 33485.87 104.15 49996.10 26.21 2015-01-02 11:24:59.000 002 33485.91 104.15 49996.10 26.21 2015-01-02 11:25:00.000 002 33485.84 104.15 49996.10 26.21 2015-01-02 11:25:01.000 002 33485.79 104.17 49996.10 26.21 2015-01-02 11:25:02.000 002 33485.80 104.12 49996.10 26.21 2015-01-02 11:25:03.000 002 33485.72 104.12 49996.10 26.21 2015-01-02 11:25:04.000 002 33485.59 104.08 49996.10 26.21 2015-01-02 11:25:05.000 002 33485.60 104.03 49996.10 26.21 2015-01-02 11:25:06.000 002 33485.62 103.97 49996.10 26.21 2015-01-02 11:25:06.000 002 33485.57 103.93 49996.10 26.21 2015-01-02 11:25:08.000 002 33485.66 103.86 49996.10 26.21 2015-01-02 11:25:09.000 002 33485.66 103.80 49996.10 26.21 2015-01-02 11:25:10.000 002 33485.52 103.79 49996.10 26.21 2015-01-02 11:25:11.000 002 33485.61 103.77 49996.10 26.21 2015-01-02 11:25:12.000 002 33485.65 103.75 49996.10 26.21 2015-01-02 11:25:13.000 002 33485.74 103.75 49996.10 26.21 2015-01-02 11:25:14.000 002 33485.60 103.74 49996.10 26.21 2015-01-02 11:25:15.000 002 33485.68 103.79 49996.10 26.21 2015-01-02 11:25:16.000 002 33485.69 103.81 49996.10 26.21 2015-01-02 11:25:17.000 002 33485.63 103.85 49996.10 26.21 2015-01-02 11:25:18.000 002 33485.58 103.84 49996.10 26.21 2015-01-02 11:25:19.000 002 33485.47 103.78 49996.10 26.21 2015-01-02 11:25:19.000 002 33485.60 103.81 49996.10 26.21 2015-01-02 11:25:21.000 002 33485.37 103.76 49996.10 26.21 2015-01-02 11:25:22.000 002 33485.37 103.67 49996.10 26.21 2015-01-02 11:25:23.000 002 33485.35 103.65 49996.10 26.21 2015-01-02 11:25:24.000 002 33485.43 103.59 49996.10 26.21 2015-01-02 11:25:25.000 002 33485.38 103.55 49996.10 26.21 2015-01-02 11:25:26.000 002 33485.47 103.54 49996.10 26.21 2015-01-02 11:25:27.000 002 33485.37 103.51 49996.10 26.21 2015-01-02 11:25:28.000 002 33485.57 103.46 49996.10 26.21 2015-01-02 11:25:29.000 002 33485.45 103.46 49996.10 26.21 2015-01-02 11:25:30.000 002 33485.49 103.37 49996.10 26.21 2015-01-02 11:25:31.000 002 33485.51 103.29 49996.10 26.21 2015-01-02 11:25:32.000 002 33485.56 103.27 49996.10 26.21 2015-01-02 11:25:33.000 002 33485.49 103.19 49996.10 26.21 2015-01-02 11:25:34.000 002 33485.69 103.12 49996.10 26.21 2015-01-02 11:25:35.000 002 33485.55 103.12 49996.10 26.21 2015-01-02 11:25:36.000 002 33485.54 103.10 49996.10 26.21 2015-01-02 11:25:37.000 002 33485.53 103.05 49996.10 26.21 2015-01-02 11:25:38.000 002 33485.44 102.98 49996.10 26.21 2015-01-02 11:25:39.000 002 33485.44 102.99 49996.10 26.21 2015-01-02 11:25:40.000 002 33485.48 102.95 49996.10 26.21 2015-01-02 11:25:41.000 002 33485.33 102.91 49996.10 26.21 2015-01-02 11:25:42.000 002 33485.49 102.88 49996.10 26.21 2015-01-02 11:25:43.000 002 33485.37 102.82 49996.10 26.21 2015-01-02 11:25:44.000 002 33485.44 102.77 49996.10 26.21 2015-01-02 11:25:45.000 002 33485.53 102.69 49996.10 26.21 2015-01-02 11:25:46.000 002 33485.50 102.64 49996.10 26.21 2015-01-02 11:25:47.000 002 33485.46 102.64 49996.10 26.21 2015-01-02 11:25:48.000 002 33485.51 102.58 49996.10 26.21 2015-01-02 11:25:49.000 002 33485.64 102.48 49996.10 26.21 2015-01-02 11:25:50.000 002 33485.51 102.47 49996.10 26.21 2015-01-02 11:25:51.000 002 33485.58 102.42 49996.10 26.21 2015-01-02 11:25:52.000 002 33485.53 102.36 49996.10 26.21 2015-01-02 11:25:53.000 002 33485.52 102.34 49996.10 26.21 2015-01-02 11:25:54.000 002 33485.56 102.29 49996.10 26.21 2015-01-02 11:25:55.000 002 33485.53 102.26 49996.10 26.21 2015-01-02 11:25:56.000 002 33485.47 102.23 49996.10 26.21 2015-01-02 11:25:57.000 002 33485.46 102.22 49996.10 26.21 2015-01-02 11:25:58.000 002 33485.54 102.18 49996.10 26.21 2015-01-02 11:25:59.000 002 33485.50 102.17 49996.10 26.21 2015-01-02 11:26:00.000 002 33485.49 102.11 49996.10 26.21 2015-01-02 11:26:00.000 002 33485.52 102.07 49996.10 26.21 2015-01-02 11:26:02.000 002 33485.57 102.06 49996.10 26.21 2015-01-02 11:26:03.000 002 33485.44 102.04 49996.10 26.21 2015-01-02 11:26:04.000 002 33485.55 101.97 49996.10 26.21 2015-01-02 11:26:05.000 002 33485.51 101.96 49996.10 26.21 2015-01-02 11:26:06.000 002 33485.53 101.95 49996.10 26.21 2015-01-02 11:26:07.000 002 33485.58 101.87 49996.10 26.21 2015-01-02 11:26:08.000 002 33485.52 101.78 49996.10 26.21 2015-01-02 11:26:09.000 002 33485.40 101.79 49996.10 26.21 2015-01-02 11:26:10.000 002 33485.65 101.79 49996.10 26.21 2015-01-02 11:26:11.000 002 33485.50 101.77 49996.10 26.21 2015-01-02 11:26:12.000 002 33485.43 101.75 49996.10 26.21 2015-01-02 11:26:13.000 002 33485.35 101.70 49996.10 26.21 2015-01-02 11:26:13.000 002 33485.38 101.64 49996.10 26.21 2015-01-02 11:26:15.000 002 33485.33 101.63 49996.10 26.21 2015-01-02 11:26:16.000 002 33485.47 101.52 49996.10 26.21 2015-01-02 11:26:17.000 002 33485.44 101.48 49996.10 26.21 2015-01-02 11:26:18.000 002 33485.34 101.38 49996.10 26.21 2015-01-02 11:26:19.000 002 33485.37 101.30 49996.10 26.21 2015-01-02 11:26:20.000 002 33485.47 101.28 49996.10 26.21 2015-01-02 11:26:21.000 002 33485.53 101.21 49996.10 26.21 2015-01-02 11:26:22.000 002 33485.49 101.10 49996.10 26.21 2015-01-02 11:26:23.000 002 33485.45 101.08 49996.10 26.21 2015-01-02 11:26:24.000 002 33485.50 101.04 49996.10 26.21 2015-01-02 11:26:25.000 002 33485.45 101.02 49996.10 26.21 2015-01-02 11:26:26.000 002 33485.41 101.00 49996.10 26.21 2015-01-02 11:26:27.000 002 33485.33 100.98 49996.10 26.21 2015-01-02 11:26:28.000 002 33485.29 100.92 49996.10 26.21 2015-01-02 11:26:29.000 002 33485.33 100.87 49996.10 26.21 2015-01-02 11:26:30.000 002 33485.44 100.93 49996.10 26.21 2015-01-02 11:26:31.000 002 33485.40 100.87 49996.10 26.21 2015-01-02 11:26:32.000 002 33485.31 100.83 49996.10 26.21 2015-01-02 11:26:33.000 002 33485.46 100.77 49996.10 26.21 2015-01-02 11:26:34.000 002 33485.45 100.72 49996.10 26.21 2015-01-02 11:26:35.000 002 33485.48 100.70 49996.10 26.21 2015-01-02 11:26:36.000 002 33485.51 100.63 49996.10 26.21 2015-01-02 11:26:37.000 002 33485.59 100.48 49996.10 26.21 2015-01-02 11:26:38.000 002 33485.55 100.43 49996.10 26.21 2015-01-02 11:26:39.000 002 33485.43 100.35 49996.10 26.21 2015-01-02 11:26:40.000 002 33485.51 100.26 49996.10 26.21 2015-01-02 11:26:41.000 002 33485.43 100.14 49996.10 26.21 2015-01-02 11:26:42.000 002 33485.50 100.05 49996.10 26.21 2015-01-02 11:26:43.000 002 33485.43 99.92 49996.10 26.21 2015-01-02 11:26:44.000 002 33485.43 99.88 49996.10 26.21 2015-01-02 11:26:45.000 002 33485.44 99.83 49996.10 26.21 2015-01-02 11:26:46.000 002 33485.40 99.73 49996.10 26.21 2015-01-02 11:26:47.000 002 33485.37 99.67 49996.10 26.21 2015-01-02 11:26:48.000 002 33485.32 99.65 49996.10 26.21 2015-01-02 11:26:49.000 002 33485.26 99.58 49996.10 26.21 2015-01-02 11:26:50.000 002 33485.32 99.51 49996.10 26.21 2015-01-02 11:26:51.000 002 33485.30 99.44 49996.10 26.21 2015-01-02 11:26:52.000 002 33485.32 99.41 49996.10 26.21 2015-01-02 11:26:53.000 002 33485.28 99.37 49996.10 26.21 2015-01-02 11:26:54.000 002 33485.28 99.24 49996.10 26.21 2015-01-02 11:26:54.000 002 33485.33 99.15 49996.10 26.21 2015-01-02 11:26:56.000 002 33485.36 99.13 49996.10 26.21 2015-01-02 11:26:57.000 002 33485.37 99.03 49996.10 26.21 2015-01-02 11:26:58.000 002 33485.49 98.98 49996.10 26.21 2015-01-02 11:26:59.000 002 33485.34 98.89 49996.10 26.21 2015-01-02 11:27:00.000 002 33485.51 98.86 49996.10 26.21 2015-01-02 11:27:01.000 002 33485.50 98.86 49996.10 26.21 2015-01-02 11:27:02.000 002 33485.47 98.80 49996.10 26.21 2015-01-02 11:27:03.000 002 33485.43 98.78 49996.10 26.21 2015-01-02 11:27:04.000 002 33485.40 98.69 49996.10 26.21 2015-01-02 11:27:05.000 002 33485.37 98.64 49996.10 26.21 2015-01-02 11:27:06.000 002 33485.35 98.58 49996.10 26.21 2015-01-02 11:27:07.000 002 33485.32 98.47 49996.10 26.21 2015-01-02 11:27:07.000 002 33485.20 98.43 49996.10 26.21 2015-01-02 11:27:09.000 002 33485.25 98.37 49996.10 26.21 2015-01-02 11:27:10.000 002 33485.34 98.27 49996.10 26.21 2015-01-02 11:27:11.000 002 33485.28 98.19 49996.10 26.21 2015-01-02 11:27:12.000 002 33485.26 98.12 49996.10 26.21 2015-01-02 11:27:13.000 002 33485.28 98.02 49996.10 26.21 2015-01-02 11:27:14.000 002 33485.22 98.00 49996.10 26.21 2015-01-02 11:27:15.000 002 33485.16 97.92 49996.10 26.21 2015-01-02 11:27:16.000 002 33485.30 97.80 49996.10 26.21 2015-01-02 11:27:17.000 002 33485.26 97.75 49996.10 26.21 2015-01-02 11:27:18.000 002 33485.22 97.68 49996.10 26.21 2015-01-02 11:27:19.000 002 33485.22 97.57 49996.10 26.21 2015-01-02 11:27:20.000 002 33485.19 97.55 49996.10 26.21 2015-01-02 11:27:21.000 002 33485.29 97.44 49996.10 26.21 2015-01-02 11:27:22.000 002 33485.19 97.33 49996.10 26.21 2015-01-02 11:27:23.000 002 33485.28 97.27 49996.10 26.21 2015-01-02 11:27:24.000 002 33485.16 97.17 49996.10 26.21 2015-01-02 11:27:25.000 002 33485.22 97.13 49996.10 26.21 2015-01-02 11:27:26.000 002 33485.18 97.10 49996.10 26.21 2015-01-02 11:27:27.000 002 33485.10 97.00 49996.10 26.21 2015-01-02 11:27:28.000 002 33485.06 96.89 49996.10 26.21 2015-01-02 11:27:29.000 002 33485.12 96.87 49996.10 26.21 2015-01-02 11:27:30.000 002 33485.15 96.79 49996.10 26.21 2015-01-02 11:27:31.000 002 33485.16 96.64 49996.10 26.21 2015-01-02 11:27:32.000 002 33485.20 96.63 49996.10 26.21 2015-01-02 11:27:33.000 002 33485.12 96.53 49996.10 26.21 2015-01-02 11:27:34.000 002 33485.22 96.46 49996.10 26.21 2015-01-02 11:27:35.000 002 33485.16 96.36 49996.10 26.21 2015-01-02 11:27:36.000 002 33485.15 96.30 49996.10 26.21 2015-01-02 11:27:37.000 002 33485.18 96.21 49996.10 26.21 2015-01-02 11:27:38.000 002 33485.09 96.22 49996.10 26.21 2015-01-02 11:27:39.000 002 33485.16 96.06 49996.10 26.21 2015-01-02 11:27:40.000 002 33485.17 96.05 49996.10 26.21 2015-01-02 11:27:41.000 002 33485.03 96.01 49996.10 26.21 2015-01-02 11:27:42.000 002 33485.06 95.93 49996.10 26.21 2015-01-02 11:27:43.000 002 33485.06 95.83 49996.10 26.21 2015-01-02 11:27:44.000 002 33485.19 95.79 49996.10 26.21 2015-01-02 11:27:45.000 002 33485.02 95.72 49996.10 26.21 2015-01-02 11:27:46.000 002 33485.16 95.62 49996.10 26.21 2015-01-02 11:27:47.000 002 33485.16 95.60 49996.10 26.21 2015-01-02 11:27:48.000 002 33485.21 95.50 49996.10 26.21 2015-01-02 11:27:48.000 002 33485.22 95.41 49996.10 26.21 2015-01-02 11:27:50.000 002 33485.16 95.31 49996.10 26.21 2015-01-02 11:27:51.000 002 33485.14 95.26 49996.10 26.21 2015-01-02 11:27:52.000 002 33485.19 95.26 49996.10 26.21 2015-01-02 11:27:53.000 002 33485.08 95.25 49996.10 26.21 2015-01-02 11:27:54.000 002 33485.00 95.22 49996.10 26.21 2015-01-02 11:27:55.000 002 33484.98 95.13 49996.10 26.21 2015-01-02 11:27:56.000 002 33484.96 95.06 49996.10 26.21 2015-01-02 11:27:57.000 002 33484.75 94.99 49996.10 26.21 2015-01-02 11:27:58.000 002 33484.75 94.92 49996.10 26.21 2015-01-02 11:27:59.000 002 33484.73 94.88 49996.10 26.21 2015-01-02 11:28:00.000 002 33484.73 94.85 49996.10 26.21 2015-01-02 11:28:01.000 002 33484.78 94.73 49996.10 26.21 2015-01-02 11:28:01.000 002 33484.79 94.73 49996.10 26.21 2015-01-02 11:28:03.000 002 33484.78 94.56 49996.10 26.21 2015-01-02 11:28:04.000 002 33484.92 94.47 49996.10 26.21 2015-01-02 11:28:05.000 002 33485.01 94.44 49996.10 26.21 2015-01-02 11:28:06.000 002 33485.09 94.33 49996.10 26.21 2015-01-02 11:28:07.000 002 33485.13 94.25 49996.10 26.21 2015-01-02 11:28:08.000 002 33485.15 94.23 49996.10 26.21 2015-01-02 11:28:09.000 002 33485.26 94.20 49996.10 26.21 2015-01-02 11:28:10.000 002 33485.21 94.11 49996.10 26.21 2015-01-02 11:28:11.000 002 33485.14 94.12 49996.10 26.21 2015-01-02 11:28:12.000 002 33485.12 94.00 49996.10 26.21 2015-01-02 11:28:13.000 002 33485.12 93.92 49996.10 26.21 2015-01-02 11:28:14.000 002 33485.00 93.90 49996.10 26.21 2015-01-02 11:28:15.000 002 33485.16 93.71 49996.10 26.21 2015-01-02 11:28:16.000 002 33485.13 93.58 49996.10 26.21 2015-01-02 11:28:17.000 002 33485.10 93.50 49996.10 26.21 2015-01-02 11:28:18.000 002 33485.21 93.37 49996.10 26.21 2015-01-02 11:28:19.000 002 33485.25 93.33 49996.10 26.21 2015-01-02 11:28:20.000 002 33485.18 93.26 49996.10 26.21 2015-01-02 11:28:21.000 002 33485.22 93.22 49996.10 26.21 2015-01-02 11:28:22.000 002 33485.17 93.24 49996.10 26.21 2015-01-02 11:28:23.000 002 33485.12 93.25 49996.10 26.21 2015-01-02 11:28:24.000 002 33485.08 93.30 49996.10 26.21 2015-01-02 11:28:25.000 002 33484.98 93.29 49996.10 26.21 2015-01-02 11:28:26.000 002 33484.95 93.33 49996.10 26.21 2015-01-02 11:28:27.000 002 33484.93 93.30 49996.10 26.21 2015-01-02 11:28:28.000 002 33484.90 93.33 49996.10 26.21 2015-01-02 11:28:29.000 002 33484.88 93.31 49996.10 26.21 2015-01-02 11:28:30.000 002 33484.86 93.31 49996.10 26.21 2015-01-02 11:28:31.000 002 33484.93 93.19 49996.10 26.21 2015-01-02 11:28:32.000 002 33484.96 93.18 49996.10 26.21 2015-01-02 11:28:33.000 002 33484.96 93.08 49996.10 26.21 2015-01-02 11:28:34.000 002 33485.06 93.00 49996.10 26.21 2015-01-02 11:28:35.000 002 33484.97 92.95 49996.10 26.21 2015-01-02 11:28:36.000 002 33485.00 92.94 49996.10 26.21 2015-01-02 11:28:37.000 002 33484.94 92.91 49996.10 26.21 2015-01-02 11:28:38.000 002 33485.03 92.84 49996.10 26.21 2015-01-02 11:28:39.000 002 33484.95 92.80 49996.10 26.21 2015-01-02 11:28:40.000 002 33484.85 92.82 49996.10 26.21 2015-01-02 11:28:41.000 002 33484.76 92.77 49996.10 26.21 2015-01-02 11:28:42.000 002 33484.72 92.70 49996.10 26.21 2015-01-02 11:28:42.000 002 33484.62 92.72 49996.10 26.21 2015-01-02 11:28:44.000 002 33484.55 92.71 49996.10 26.21 2015-01-02 11:28:45.000 002 33484.45 92.65 49996.10 26.21 2015-01-02 11:28:46.000 002 33484.46 92.62 49996.10 26.21 2015-01-02 11:28:47.000 002 33484.54 92.61 49996.10 26.21 2015-01-02 11:28:48.000 002 33484.58 92.59 49996.10 26.21 2015-01-02 11:28:49.000 002 33484.65 92.53 49996.10 26.21 2015-01-02 11:28:50.000 002 33484.70 92.53 49996.10 26.21 2015-01-02 11:28:51.000 002 33484.75 92.46 49996.10 26.21 2015-01-02 11:28:52.000 002 33484.65 92.45 49996.10 26.21 2015-01-02 11:28:53.000 002 33484.77 92.39 49996.10 26.21 2015-01-02 11:28:54.000 002 33484.74 92.32 49996.10 26.21 2015-01-02 11:28:55.000 002 33484.78 92.27 49996.10 26.21 2015-01-02 11:28:55.000 002 33484.80 92.28 49996.10 26.21 2015-01-02 11:28:57.000 002 33484.78 92.17 49996.10 26.21 2015-01-02 11:28:58.000 002 33484.72 92.10 49996.10 26.21 2015-01-02 11:28:59.000 002 33484.72 92.06 49996.10 26.21 2015-01-02 11:29:00.000 002 33484.77 92.00 49996.10 26.21 2015-01-02 11:29:01.000 002 33484.69 91.95 49996.10 26.21 2015-01-02 11:29:02.000 002 33484.68 91.94 49996.10 26.21 2015-01-02 11:29:03.000 002 33484.65 91.94 49996.10 26.21 2015-01-02 11:29:04.000 002 33484.70 91.94 49996.10 26.21 2015-01-02 11:29:05.000 002 33484.71 91.87 49996.10 26.21 2015-01-02 11:29:06.000 002 33484.69 91.82 49996.10 26.21 2015-01-02 11:29:07.000 002 33484.69 91.75 49996.10 26.21 2015-01-02 11:29:08.000 002 33484.68 91.69 49996.10 26.21 2015-01-02 11:29:09.000 002 33484.73 91.58 49996.10 26.21 2015-01-02 11:29:10.000 002 33484.90 91.52 49996.10 26.21 2015-01-02 11:29:11.000 002 33484.78 91.47 49996.10 26.21 2015-01-02 11:29:12.000 002 33484.83 91.34 49996.10 26.21 2015-01-02 11:29:13.000 002 33484.85 91.32 49996.10 26.21 2015-01-02 11:29:14.000 002 33484.88 91.30 49996.10 26.21 2015-01-02 11:29:15.000 002 33484.82 91.32 49996.10 26.21 2015-01-02 11:29:16.000 002 33484.82 91.29 49996.10 26.21 2015-01-02 11:29:17.000 002 33484.85 91.33 49996.10 26.21 2015-01-02 11:29:18.000 002 33484.78 91.31 49996.10 26.21 2015-01-02 11:29:19.000 002 33484.74 91.29 49996.10 26.21 2015-01-02 11:29:20.000 002 33484.68 91.31 49996.10 26.21 2015-01-02 11:29:21.000 002 33484.67 91.21 49996.10 26.21 2015-01-02 11:29:22.000 002 33484.57 91.19 49996.10 26.21 2015-01-02 11:29:23.000 002 33484.53 91.15 49996.10 26.21 2015-01-02 11:29:24.000 002 33484.58 91.04 49996.10 26.21 2015-01-02 11:29:25.000 002 33484.46 90.96 49996.10 26.21 2015-01-02 11:29:26.000 002 33484.53 90.87 49996.10 26.21 2015-01-02 11:29:27.000 002 33484.57 90.77 49996.10 26.21 2015-01-02 11:29:28.000 002 33484.68 90.67 49996.10 26.21 2015-01-02 11:29:29.000 002 33484.64 90.59 49996.10 26.21 2015-01-02 11:29:30.000 002 33484.62 90.47 49996.10 26.21 2015-01-02 11:29:31.000 002 33484.65 90.38 49996.10 26.21 2015-01-02 11:29:32.000 002 33484.65 90.30 49996.10 26.21 2015-01-02 11:29:33.000 002 33484.67 90.30 49996.10 26.21 2015-01-02 11:29:34.000 002 33484.70 90.21 49996.10 26.21 2015-01-02 11:29:35.000 002 33484.57 90.18 49996.10 26.21 2015-01-02 11:29:36.000 002 33484.47 90.10 49996.10 26.21 2015-01-02 11:29:36.000 002 33484.50 90.01 49996.10 26.21 2015-01-02 11:29:38.000 002 33484.33 89.94 49996.10 26.21 2015-01-02 11:29:39.000 002 33484.13 89.87 49996.10 26.21 2015-01-02 11:29:40.000 002 33484.23 89.82 49996.10 26.21 2015-01-02 11:29:41.000 002 33484.09 89.77 49996.10 26.21 2015-01-02 11:29:42.000 002 33484.11 89.71 49996.10 26.21 2015-01-02 11:29:43.000 002 33484.08 89.67 49996.10 26.21 2015-01-02 11:29:44.000 002 33484.05 89.65 49996.10 26.21 2015-01-02 11:29:45.000 002 33484.07 89.58 49996.10 26.21 2015-01-02 11:29:46.000 002 33484.03 89.59 49996.10 26.21 2015-01-02 11:29:47.000 002 33484.02 89.53 49996.10 26.21 2015-01-02 11:29:48.000 002 33484.08 89.51 49996.10 26.21 2015-01-02 11:29:49.000 002 33484.10 89.43 49996.10 26.21 2015-01-02 11:29:49.000 002 33484.13 89.39 49996.10 26.21 2015-01-02 11:29:51.000 002 33484.02 89.30 49996.10 26.21 2015-01-02 11:29:52.000 002 33484.28 89.16 49996.10 26.21 2015-01-02 11:29:53.000 002 33484.20 89.08 49996.10 26.21 2015-01-02 11:29:54.000 002 33484.24 88.98 49996.10 26.21 2015-01-02 11:29:55.000 002 33484.27 88.86 49996.10 26.21 2015-01-02 11:29:56.000 002 33484.26 88.79 49996.10 26.21 2015-01-02 11:29:57.000 002 33484.24 88.71 49996.10 26.21 2015-01-02 11:29:58.000 002 33484.28 88.60 49996.10 26.21 2015-01-02 11:29:59.000 002 33484.17 88.58 49996.10 26.21 2015-01-02 11:30:00.000 002 33484.22 88.48 49996.10 26.21 2015-01-02 11:30:01.000 002 33484.19 88.48 49996.10 26.21 2015-01-02 11:30:02.000 002 33484.15 88.44 49996.10 26.21 2015-01-02 11:30:03.000 002 33484.06 88.41 49996.10 26.21 2015-01-02 11:30:04.000 002 33484.09 88.31 49996.10 26.21 2015-01-02 11:30:05.000 002 33484.08 88.25 49996.10 26.21 2015-01-02 11:30:06.000 002 33484.09 88.15 49996.10 26.21 2015-01-02 11:30:07.000 002 33484.07 88.02 49996.10 26.21 2015-01-02 11:30:08.000 002 33484.18 87.99 49996.10 26.21 2015-01-02 11:30:09.000 002 33484.17 87.83 49996.10 26.21 2015-01-02 11:30:10.000 002 33484.19 87.73 49996.10 26.21 2015-01-02 11:30:11.000 002 33484.18 87.64 49996.10 26.21 2015-01-02 11:30:12.000 002 33484.17 87.57 49996.10 26.21 2015-01-02 11:30:13.000 002 33484.21 87.46 49996.10 26.21 2015-01-02 11:30:14.000 002 33484.17 87.50 49996.10 26.21 2015-01-02 11:30:15.000 002 33484.12 87.39 49996.10 26.21 2015-01-02 11:30:16.000 002 33484.22 87.30 49996.10 26.21 2015-01-02 11:30:17.000 002 33484.14 87.25 49996.10 26.21 2015-01-02 11:30:18.000 002 33484.10 87.13 49996.10 26.21 2015-01-02 11:30:19.000 002 33484.09 86.97 49996.10 26.21 2015-01-02 11:30:20.000 002 33484.03 86.90 49996.10 26.21 2015-01-02 11:30:21.000 002 33484.19 86.70 49996.10 26.21 2015-01-02 11:30:22.000 002 33484.11 86.56 49996.10 26.21 2015-01-02 11:30:23.000 002 33484.10 86.47 49996.10 26.21 2015-01-02 11:30:24.000 002 33484.17 86.34 49996.10 26.21 2015-01-02 11:30:25.000 002 33484.19 86.23 49996.10 26.21 2015-01-02 11:30:26.000 002 33484.25 86.20 49996.10 26.21 2015-01-02 11:30:27.000 002 33484.06 86.11 49996.10 26.21 2015-01-02 11:30:28.000 002 33484.19 86.11 49996.10 26.21 2015-01-02 11:30:29.000 002 33484.19 86.08 49996.10 26.21 2015-01-02 11:30:30.000 002 33484.04 85.97 49996.10 26.20 2015-01-02 11:30:30.000 002 33484.11 85.95 49996.10 26.21 2015-01-02 11:30:32.000 002 33483.94 85.85 49996.10 26.21 2015-01-02 11:30:33.000 002 33483.96 85.81 49996.10 26.20 2015-01-02 11:30:34.000 002 33483.71 85.73 49996.10 26.20 2015-01-02 11:30:35.000 002 33483.71 85.69 49996.10 26.20 2015-01-02 11:30:36.000 002 33483.67 85.61 49996.10 26.21 2015-01-02 11:30:37.000 002 33483.61 85.51 49996.10 26.20 2015-01-02 11:30:38.000 002 33483.46 85.46 49996.10 26.20 2015-01-02 11:30:39.000 002 33483.59 85.37 49996.10 26.20 2015-01-02 11:30:40.000 002 33483.45 85.22 49996.10 26.20 2015-01-02 11:30:41.000 002 33483.45 85.19 49996.10 26.20 2015-01-02 11:30:42.000 002 33483.52 85.08 49996.10 26.20 2015-01-02 11:30:43.000 002 33483.54 84.95 49996.10 26.20 2015-01-02 11:30:43.000 002 33483.51 84.90 49996.10 26.20 2015-01-02 11:30:45.000 002 33483.46 84.82 49996.10 26.20 2015-01-02 11:30:46.000 002 33483.49 84.68 49996.10 26.20 2015-01-02 11:30:47.000 002 33483.48 84.60 49996.10 26.20 2015-01-02 11:30:48.000 002 33483.43 84.55 49996.10 26.20 2015-01-02 11:30:49.000 002 33483.45 84.45 49996.10 26.20 2015-01-02 11:30:50.000 002 33483.39 84.38 49996.10 26.20 2015-01-02 11:30:51.000 002 33483.50 84.27 49996.10 26.20 2015-01-02 11:30:52.000 002 33483.40 84.17 49996.10 26.20 2015-01-02 11:30:53.000 002 33483.42 84.12 49996.10 26.20 2015-01-02 11:30:54.000 002 33483.42 83.94 49996.10 26.20 2015-01-02 11:30:55.000 002 33483.54 83.77 49996.10 26.20 2015-01-02 11:30:56.000 002 33483.46 83.73 49996.10 26.20 2015-01-02 11:30:57.000 002 33483.44 83.63 49996.10 26.20 2015-01-02 11:30:58.000 002 33483.43 83.53 49996.10 26.20 2015-01-02 11:30:59.000 002 33483.39 83.50 49996.10 26.20 2015-01-02 11:31:00.000 002 33483.43 83.41 49996.10 26.20 2015-01-02 11:31:01.000 002 33483.49 83.32 49996.10 26.20 2015-01-02 11:31:02.000 002 33483.45 83.29 49996.10 26.20 2015-01-02 11:31:03.000 002 33483.58 83.19 49996.10 26.20 2015-01-02 11:31:04.000 002 33483.49 83.09 49996.10 26.20 2015-01-02 11:31:05.000 002 33483.53 83.04 49996.10 26.20 2015-01-02 11:31:06.000 002 33483.59 82.98 49996.10 26.20 2015-01-02 11:31:07.000 002 33483.61 82.92 49996.10 26.20 2015-01-02 11:31:08.000 002 33483.52 82.88 49996.10 26.20 2015-01-02 11:31:09.000 002 33483.58 82.82 49996.10 26.20 2015-01-02 11:31:10.000 002 33483.65 82.78 49996.10 26.20 2015-01-02 11:31:11.000 002 33483.65 82.68 49996.10 26.20 2015-01-02 11:31:12.000 002 33483.60 82.58 49996.10 26.20 2015-01-02 11:31:13.000 002 33483.51 82.59 49996.10 26.20 2015-01-02 11:31:14.000 002 33483.66 82.52 49996.10 26.20 2015-01-02 11:31:15.000 002 33483.51 82.51 49996.10 26.20 2015-01-02 11:31:16.000 002 33483.47 82.44 49996.10 26.20 2015-01-02 11:31:17.000 002 33483.54 82.40 49996.10 26.20 2015-01-02 11:31:18.000 002 33483.51 82.44 49996.10 26.20 2015-01-02 11:31:19.000 002 33483.49 82.41 49996.10 26.20 2015-01-02 11:31:20.000 002 33483.59 82.38 49996.10 26.20 2015-01-02 11:31:21.000 002 33483.54 82.36 49996.10 26.20 2015-01-02 11:31:22.000 002 33483.63 82.31 49996.10 26.20 2015-01-02 11:31:23.000 002 33483.55 82.33 49996.10 26.20 2015-01-02 11:31:24.000 002 33483.54 82.25 49996.10 26.20 2015-01-02 11:31:24.000 002 33483.58 82.19 49996.10 26.20 2015-01-02 11:31:26.000 002 33483.51 82.12 49996.10 26.20 2015-01-02 11:31:27.000 002 33483.49 82.08 49996.10 26.20 2015-01-02 11:31:28.000 002 33483.49 82.01 49996.10 26.20 2015-01-02 11:31:29.000 002 33483.52 81.97 49996.10 26.20 2015-01-02 11:31:30.000 002 33483.46 81.88 49996.10 26.20 2015-01-02 11:31:31.000 002 33483.49 81.81 49996.10 26.20 2015-01-02 11:31:32.000 002 33483.52 81.80 49996.10 26.20 2015-01-02 11:31:33.000 002 33483.51 81.71 49996.10 26.20 2015-01-02 11:31:34.000 002 33483.61 81.64 49996.10 26.20 2015-01-02 11:31:35.000 002 33483.55 81.55 49996.10 26.20 2015-01-02 11:31:36.000 002 33483.58 81.48 49996.10 26.20 2015-01-02 11:31:37.000 002 33483.60 81.41 49996.10 26.20 2015-01-02 11:31:37.000 002 33483.67 81.40 49996.10 26.20 2015-01-02 11:31:39.000 002 33483.59 81.36 49996.10 26.20 2015-01-02 11:31:40.000 002 33483.70 81.34 49996.10 26.20 2015-01-02 11:31:41.000 002 33483.59 81.31 49996.10 26.20 2015-01-02 11:31:42.000 002 33483.52 81.22 49996.10 26.20 2015-01-02 11:31:43.000 002 33483.62 81.13 49996.10 26.20 2015-01-02 11:31:44.000 002 33483.49 81.12 49996.10 26.20 2015-01-02 11:31:45.000 002 33483.44 81.00 49996.10 26.20 2015-01-02 11:31:46.000 002 33483.58 80.95 49996.10 26.20 2015-01-02 11:31:47.000 002 33483.54 80.96 49996.10 26.20 2015-01-02 11:31:48.000 002 33483.57 80.86 49996.10 26.20 2015-01-02 11:31:49.000 002 33483.64 80.88 49996.10 26.20 2015-01-02 11:31:50.000 002 33483.60 80.83 49996.10 26.20 2015-01-02 11:31:51.000 002 33483.49 80.83 49996.10 26.20 2015-01-02 11:31:52.000 002 33483.59 80.81 49996.10 26.20 2015-01-02 11:31:53.000 002 33483.54 80.74 49996.10 26.20 2015-01-02 11:31:54.000 002 33483.54 80.75 49996.10 26.20 2015-01-02 11:31:55.000 002 33483.51 80.66 49996.10 26.20 2015-01-02 11:31:56.000 002 33483.46 80.62 49996.10 26.20 2015-01-02 11:31:57.000 002 33483.40 80.56 49996.10 26.20 2015-01-02 11:31:58.000 002 33483.57 80.53 49996.10 26.20 2015-01-02 11:31:59.000 002 33483.47 80.52 49996.10 26.20 2015-01-02 11:32:00.000 002 33483.51 80.46 49996.10 26.21 2015-01-02 11:32:01.000 002 33483.60 80.44 49996.10 26.20 2015-01-02 11:32:02.000 002 33483.61 80.44 49996.10 26.20 2015-01-02 11:32:03.000 002 33483.55 80.42 49996.10 26.20 2015-01-02 11:32:04.000 002 33483.68 80.40 49996.10 26.20 2015-01-02 11:32:05.000 002 33483.65 80.35 49996.10 26.20 2015-01-02 11:32:06.000 002 33483.60 80.36 49996.10 26.20 2015-01-02 11:32:07.000 002 33483.60 80.35 49996.10 26.20 2015-01-02 11:32:08.000 002 33483.54 80.31 49996.10 26.20 2015-01-02 11:32:09.000 002 33483.48 80.31 49996.10 26.20 2015-01-02 11:32:10.000 002 33483.54 80.32 49996.10 26.21 2015-01-02 11:32:11.000 002 33483.51 80.32 49996.10 26.20 2015-01-02 11:32:12.000 002 33483.43 80.28 49996.10 26.20 2015-01-02 11:32:13.000 002 33483.36 80.30 49996.10 26.20 2015-01-02 11:32:14.000 002 33483.40 80.24 49996.10 26.20 2015-01-02 11:32:15.000 002 33483.28 80.23 49996.10 26.20 2015-01-02 11:32:16.000 002 33483.34 80.20 49996.10 26.20 2015-01-02 11:32:17.000 002 33483.39 80.16 49996.10 26.20 2015-01-02 11:32:18.000 002 33483.36 80.11 49996.10 26.20 2015-01-02 11:32:18.000 002 33483.33 80.08 49996.10 26.20 2015-01-02 11:32:20.000 002 33483.31 79.99 49996.10 26.20 2015-01-02 11:32:21.000 002 33483.32 79.98 49996.10 26.20 2015-01-02 11:32:22.000 002 33483.36 79.93 49996.10 26.20 2015-01-02 11:32:23.000 002 33483.30 79.85 49996.10 26.20 2015-01-02 11:32:24.000 002 33483.36 79.81 49996.10 26.20 2015-01-02 11:32:25.000 002 33483.43 79.69 49996.10 26.20 2015-01-02 11:32:26.000 002 33483.49 79.69 49996.10 26.20 2015-01-02 11:32:27.000 002 33483.55 79.56 49996.10 26.20 2015-01-02 11:32:28.000 002 33483.52 79.44 49996.10 26.20 2015-01-02 11:32:29.000 002 33483.58 79.39 49996.10 26.20 2015-01-02 11:32:30.000 002 33483.58 79.26 49996.10 26.20 2015-01-02 11:32:31.000 002 33483.57 79.15 49996.10 26.20 2015-01-02 11:32:31.000 002 33483.65 79.08 49996.10 26.20 2015-01-02 11:32:33.000 002 33483.70 78.99 49996.10 26.20 2015-01-02 11:32:34.000 002 33483.73 78.89 49996.10 26.20 2015-01-02 11:32:35.000 002 33483.68 78.81 49996.10 26.20 2015-01-02 11:32:36.000 002 33483.80 78.74 49996.10 26.20 2015-01-02 11:32:37.000 002 33483.73 78.66 49996.10 26.20 2015-01-02 11:32:38.000 002 33483.70 78.63 49996.10 26.20 2015-01-02 11:32:39.000 002 33483.66 78.56 49996.10 26.20 2015-01-02 11:32:40.000 002 33483.64 78.50 49996.10 26.20 2015-01-02 11:32:41.000 002 33483.63 78.42 49996.10 26.20 2015-01-02 11:32:42.000 002 33483.60 78.41 49996.10 26.20 2015-01-02 11:32:43.000 002 33483.55 78.31 49996.10 26.20 2015-01-02 11:32:44.000 002 33483.57 78.25 49996.10 26.20 2015-01-02 11:32:45.000 002 33483.52 78.22 49996.10 26.20 2015-01-02 11:32:46.000 002 33483.54 78.13 49996.10 26.20 2015-01-02 11:32:47.000 002 33483.58 78.06 49996.10 26.20 2015-01-02 11:32:48.000 002 33483.56 77.99 49996.10 26.20 2015-01-02 11:32:49.000 002 33483.45 77.89 49996.10 26.20 2015-01-02 11:32:50.000 002 33483.46 77.86 49996.10 26.20 2015-01-02 11:32:51.000 002 33483.46 77.83 49996.10 26.20 2015-01-02 11:32:52.000 002 33483.44 77.77 49996.10 26.20 2015-01-02 11:32:53.000 002 33483.39 77.72 49996.10 26.20 2015-01-02 11:32:54.000 002 33483.38 77.68 49996.10 26.20 2015-01-02 11:32:55.000 002 33483.29 77.65 49996.10 26.20 2015-01-02 11:32:56.000 002 33483.33 77.61 49996.10 26.20 2015-01-02 11:32:57.000 002 33483.21 77.54 49996.10 26.20 2015-01-02 11:32:58.000 002 33483.30 77.52 49996.10 26.20 2015-01-02 11:32:59.000 002 33483.21 77.43 49996.10 26.20 2015-01-02 11:33:00.000 002 33483.20 77.33 49996.10 26.20 2015-01-02 11:33:01.000 002 33483.15 77.26 49996.10 26.20 2015-01-02 11:33:02.000 002 33483.20 77.19 49996.10 26.20 2015-01-02 11:33:03.000 002 33483.08 77.12 49996.10 26.20 2015-01-02 11:33:04.000 002 33483.12 77.02 49996.10 26.20 2015-01-02 11:33:05.000 002 33483.10 76.95 49996.10 26.20 2015-01-02 11:33:06.000 002 33483.24 76.95 49996.10 26.20 2015-01-02 11:33:07.000 002 33483.24 76.89 49996.10 26.20 2015-01-02 11:33:08.000 002 33483.11 76.88 49996.10 26.20 2015-01-02 11:33:09.000 002 33483.18 76.81 49996.10 26.20 2015-01-02 11:33:10.000 002 33483.34 76.69 49996.10 26.20 2015-01-02 11:33:11.000 002 33483.23 76.65 49996.10 26.20 2015-01-02 11:33:12.000 002 33483.26 76.55 49996.10 26.20 2015-01-02 11:33:12.000 002 33483.29 76.47 49996.10 26.20 2015-01-02 11:33:14.000 002 33483.29 76.42 49996.10 26.20 2015-01-02 11:33:15.000 002 33483.33 76.34 49996.10 26.20 2015-01-02 11:33:16.000 002 33483.41 76.28 49996.10 26.20 2015-01-02 11:33:17.000 002 33483.35 76.19 49996.10 26.20 2015-01-02 11:33:18.000 002 33483.43 76.13 49996.10 26.20 2015-01-02 11:33:19.000 002 33483.45 76.07 49996.10 26.20 2015-01-02 11:33:20.000 002 33483.42 76.00 49996.10 26.20 2015-01-02 11:33:21.000 002 33483.46 75.93 49996.10 26.20 2015-01-02 11:33:22.000 002 33483.58 75.85 49996.10 26.20 2015-01-02 11:33:23.000 002 33483.55 75.81 49996.10 26.20 2015-01-02 11:33:24.000 002 33483.49 75.73 49996.10 26.20 2015-01-02 11:33:25.000 002 33483.49 75.69 49996.10 26.20 2015-01-02 11:33:25.000 002 33483.50 75.67 49996.10 26.20 2015-01-02 11:33:27.000 002 33483.53 75.59 49996.10 26.20 2015-01-02 11:33:28.000 002 33483.51 75.53 49996.10 26.20 2015-01-02 11:33:29.000 002 33483.54 75.49 49996.10 26.20 2015-01-02 11:33:30.000 002 33483.69 75.46 49996.10 26.20 2015-01-02 11:33:31.000 002 33483.63 75.35 49996.10 26.20 2015-01-02 11:33:32.000 002 33483.63 75.33 49996.10 26.20 2015-01-02 11:33:33.000 002 33483.61 75.24 49996.10 26.20 2015-01-02 11:33:34.000 002 33483.67 75.12 49996.10 26.20 2015-01-02 11:33:35.000 002 33483.68 75.10 49996.10 26.20 2015-01-02 11:33:36.000 002 33483.83 75.00 49996.10 26.20 2015-01-02 11:33:37.000 002 33483.77 74.99 49996.10 26.20 2015-01-02 11:33:38.000 002 33483.75 74.98 49996.10 26.20 2015-01-02 11:33:39.000 002 33483.76 74.94 49996.10 26.20 2015-01-02 11:33:40.000 002 33483.82 74.91 49996.10 26.20 2015-01-02 11:33:41.000 002 33483.75 74.87 49996.10 26.20 2015-01-02 11:33:42.000 002 33483.79 74.80 49996.10 26.20 2015-01-02 11:33:43.000 002 33483.68 74.70 49996.10 26.20 2015-01-02 11:33:44.000 002 33483.73 74.69 49996.10 26.20 2015-01-02 11:33:45.000 002 33483.65 74.57 49996.10 26.20 2015-01-02 11:33:46.000 002 33483.55 74.53 49996.10 26.20 2015-01-02 11:33:47.000 002 33483.58 74.47 49996.10 26.20 2015-01-02 11:33:48.000 002 33483.60 74.43 49996.10 26.20 2015-01-02 11:33:49.000 002 33483.58 74.36 49996.10 26.20 2015-01-02 11:33:50.000 002 33483.50 74.31 49996.10 26.20 2015-01-02 11:33:51.000 002 33483.49 74.27 49996.10 26.20 2015-01-02 11:33:52.000 002 33483.59 74.20 49996.10 26.20 2015-01-02 11:33:53.000 002 33483.50 74.17 49996.10 26.20 2015-01-02 11:33:54.000 002 33483.49 74.12 49996.10 26.20 2015-01-02 11:33:55.000 002 33483.52 74.03 49996.10 26.20 2015-01-02 11:33:56.000 002 33483.33 73.96 49996.10 26.20 2015-01-02 11:33:57.000 002 33483.43 73.92 49996.10 26.20 2015-01-02 11:33:58.000 002 33483.36 73.82 49996.10 26.20 2015-01-02 11:33:59.000 002 33483.42 73.74 49996.10 26.20 2015-01-02 11:34:00.000 002 33483.39 73.66 49996.10 26.20 2015-01-02 11:34:01.000 002 33483.40 73.53 49996.10 26.20 2015-01-02 11:34:02.000 002 33483.34 73.50 49996.10 26.20 2015-01-02 11:34:03.000 002 33483.45 73.44 49996.10 26.20 2015-01-02 11:34:04.000 002 33483.27 73.28 49996.10 26.20 2015-01-02 11:34:05.000 002 33483.29 73.20 49996.10 26.20 2015-01-02 11:34:06.000 002 33483.32 73.16 49996.10 26.20 2015-01-02 11:34:06.000 002 33483.32 73.15 49996.10 26.20 2015-01-02 11:34:08.000 002 33483.40 73.07 49996.10 26.20 2015-01-02 11:34:09.000 002 33483.22 72.98 49996.10 26.20 2015-01-02 11:34:10.000 002 33483.30 72.90 49996.10 26.20 2015-01-02 11:34:11.000 002 33483.23 72.85 49996.10 26.20 2015-01-02 11:34:12.000 002 33483.19 72.80 49996.10 26.20 2015-01-02 11:34:13.000 002 33483.18 72.77 49996.10 26.20 2015-01-02 11:34:14.000 002 33483.23 72.69 49996.10 26.20 2015-01-02 11:34:15.000 002 33483.23 72.68 49996.10 26.20 2015-01-02 11:34:16.000 002 33483.11 72.61 49996.10 26.20 2015-01-02 11:34:17.000 002 33483.15 72.59 49996.10 26.20 2015-01-02 11:34:18.000 002 33483.20 72.49 49996.10 26.20 2015-01-02 11:34:19.000 002 33483.27 72.42 49996.10 26.20 2015-01-02 11:34:19.000 002 33483.20 72.43 49996.10 26.20 2015-01-02 11:34:21.000 002 33483.22 72.32 49996.10 26.20 2015-01-02 11:34:22.000 002 33483.25 72.32 49996.10 26.20 2015-01-02 11:34:23.000 002 33483.21 72.24 49996.10 26.20 2015-01-02 11:34:24.000 002 33483.31 72.12 49996.10 26.20 2015-01-02 11:34:25.000 002 33483.29 72.05 49996.10 26.20 2015-01-02 11:34:26.000 002 33483.34 71.96 49996.10 26.20 2015-01-02 11:34:27.000 002 33483.40 71.85 49996.10 26.20 2015-01-02 11:34:28.000 002 33483.28 71.77 49996.10 26.20 2015-01-02 11:34:29.000 002 33483.27 71.69 49996.10 26.20 2015-01-02 11:34:30.000 002 33483.35 71.59 49996.10 26.20 2015-01-02 11:34:31.000 002 33483.37 71.45 49996.10 26.20 2015-01-02 11:34:32.000 002 33483.45 71.40 49996.10 26.20 2015-01-02 11:34:33.000 002 33483.44 71.34 49996.10 26.20 2015-01-02 11:34:34.000 002 33483.53 71.22 49996.10 26.20 2015-01-02 11:34:35.000 002 33483.53 71.18 49996.10 26.20 2015-01-02 11:34:36.000 002 33483.52 71.06 49996.10 26.20 2015-01-02 11:34:37.000 002 33483.52 71.00 49996.10 26.20 2015-01-02 11:34:38.000 002 33483.58 70.97 49996.10 26.20 2015-01-02 11:34:39.000 002 33483.56 70.92 49996.10 26.20 2015-01-02 11:34:40.000 002 33483.54 70.76 49996.10 26.20 2015-01-02 11:34:41.000 002 33483.48 70.70 49996.10 26.20 2015-01-02 11:34:42.000 002 33483.54 70.63 49996.10 26.20 2015-01-02 11:34:43.000 002 33483.51 70.55 49996.10 26.20 2015-01-02 11:34:44.000 002 33483.60 70.55 49996.10 26.20 2015-01-02 11:34:45.000 002 33483.46 70.45 49996.10 26.20 2015-01-02 11:34:46.000 002 33483.52 70.38 49996.10 26.20 2015-01-02 11:34:47.000 002 33483.52 70.30 49996.10 26.20 2015-01-02 11:34:48.000 002 33483.46 70.25 49996.10 26.20 2015-01-02 11:34:49.000 002 33483.46 70.19 49996.10 26.20 2015-01-02 11:34:50.000 002 33483.51 70.14 49996.10 26.20 2015-01-02 11:34:51.000 002 33483.53 70.05 49996.10 26.20 2015-01-02 11:34:52.000 002 33483.51 70.00 49996.10 26.20 2015-01-02 11:34:53.000 002 33483.37 69.96 49996.10 26.20 2015-01-02 11:34:54.000 002 33483.30 69.93 49996.10 26.20 2015-01-02 11:34:55.000 002 33483.26 69.84 49996.10 26.20 2015-01-02 11:34:56.000 002 33483.30 69.83 49996.10 26.20 2015-01-02 11:34:57.000 002 33483.24 69.78 49996.10 26.20 2015-01-02 11:34:58.000 002 33483.12 69.68 49996.10 26.20 2015-01-02 11:34:59.000 002 33483.10 69.60 49996.10 26.20 2015-01-02 11:35:00.000 002 33483.14 69.54 49996.10 26.20 2015-01-02 11:35:00.000 002 33483.04 69.42 49996.10 26.20 2015-01-02 11:35:02.000 002 33483.02 69.41 49996.10 26.20 2015-01-02 11:35:03.000 002 33483.08 69.35 49996.10 26.20 2015-01-02 11:35:04.000 002 33483.10 69.30 49996.10 26.20 2015-01-02 11:35:05.000 002 33483.10 69.26 49996.10 26.20 2015-01-02 11:35:06.000 002 33483.05 69.22 49996.10 26.20 2015-01-02 11:35:07.000 002 33483.00 69.13 49996.10 26.20 2015-01-02 11:35:08.000 002 33483.00 69.14 49996.10 26.20 2015-01-02 11:35:09.000 002 33482.96 69.08 49996.10 26.20 2015-01-02 11:35:10.000 002 33482.88 69.04 49996.10 26.20 2015-01-02 11:35:11.000 002 33482.85 69.00 49996.10 26.20 2015-01-02 11:35:12.000 002 33482.87 68.96 49996.10 26.20 2015-01-02 11:35:13.000 002 33482.82 68.83 49996.10 26.20 2015-01-02 11:35:13.000 002 33482.80 68.81 49996.10 26.20 2015-01-02 11:35:15.000 002 33482.80 68.82 49996.10 26.20 2015-01-02 11:35:16.000 002 33482.89 68.71 49996.10 26.20 2015-01-02 11:35:17.000 002 33482.83 68.66 49996.10 26.20 2015-01-02 11:35:18.000 002 33482.92 68.62 49996.10 26.20 2015-01-02 11:35:19.000 002 33483.04 68.53 49996.10 26.20 2015-01-02 11:35:20.000 002 33482.89 68.49 49996.10 26.20 2015-01-02 11:35:21.000 002 33483.01 68.42 49996.10 26.20 2015-01-02 11:35:22.000 002 33482.90 68.36 49996.10 26.20 2015-01-02 11:35:23.000 002 33482.96 68.28 49996.10 26.20 2015-01-02 11:35:24.000 002 33483.04 68.19 49996.10 26.20 2015-01-02 11:35:25.000 002 33483.14 68.13 49996.10 26.20 2015-01-02 11:35:26.000 002 33483.09 68.07 49996.10 26.20 2015-01-02 11:35:27.000 002 33483.18 67.99 49996.10 26.20 2015-01-02 11:35:28.000 002 33483.09 67.89 49996.10 26.20 2015-01-02 11:35:29.000 002 33483.02 67.83 49996.10 26.20 2015-01-02 11:35:30.000 002 33483.08 67.73 49996.10 26.20 2015-01-02 11:35:31.000 002 33483.10 67.61 49996.10 26.20 2015-01-02 11:35:32.000 002 33483.08 67.58 49996.10 26.20 2015-01-02 11:35:33.000 002 33483.07 67.51 49996.10 26.20 2015-01-02 11:35:34.000 002 33483.05 67.43 49996.10 26.20 2015-01-02 11:35:35.000 002 33483.11 67.38 49996.10 26.20 2015-01-02 11:35:36.000 002 33483.06 67.35 49996.10 26.20 2015-01-02 11:35:37.000 002 33483.08 67.33 49996.10 26.20 2015-01-02 11:35:38.000 002 33483.02 67.23 49996.10 26.20 2015-01-02 11:35:39.000 002 33483.16 67.13 49996.10 26.20 2015-01-02 11:35:40.000 002 33483.15 67.11 49996.10 26.20 2015-01-02 11:35:41.000 002 33483.17 67.07 49996.10 26.20 2015-01-02 11:35:42.000 002 33483.23 67.00 49996.10 26.20 2015-01-02 11:35:43.000 002 33483.29 66.91 49996.10 26.20 2015-01-02 11:35:44.000 002 33483.31 66.90 49996.10 26.20 2015-01-02 11:35:45.000 002 33483.21 66.80 49996.10 26.20 2015-01-02 11:35:46.000 002 33483.20 66.76 49996.10 26.20 2015-01-02 11:35:47.000 002 33483.22 66.66 49996.10 26.20 2015-01-02 11:35:48.000 002 33483.27 66.64 49996.10 26.20 2015-01-02 11:35:49.000 002 33483.23 66.55 49996.10 26.20 2015-01-02 11:35:50.000 002 33483.24 66.51 49996.10 26.20 2015-01-02 11:35:51.000 002 33483.24 66.43 49996.10 26.20 2015-01-02 11:35:52.000 002 33483.24 66.33 49996.10 26.20 2015-01-02 11:35:53.000 002 33483.10 66.32 49996.10 26.20 2015-01-02 11:35:54.000 002 33483.17 66.24 49996.10 26.20 2015-01-02 11:35:54.000 002 33483.13 66.19 49996.10 26.20 2015-01-02 11:35:56.000 002 33483.09 66.16 49996.10 26.20 2015-01-02 11:35:57.000 002 33483.26 66.07 49996.10 26.20 2015-01-02 11:35:58.000 002 33483.27 66.12 49996.10 26.20 2015-01-02 11:35:59.000 002 33483.26 66.11 49996.10 26.20 2015-01-02 11:36:00.000 002 33483.11 66.10 49996.10 26.20 2015-01-02 11:36:01.000 002 33483.17 66.08 49996.10 26.20 2015-01-02 11:36:02.000 002 33483.13 66.08 49996.10 26.20 2015-01-02 11:36:03.000 002 33482.99 66.09 49996.10 26.20 2015-01-02 11:36:04.000 002 33483.01 66.04 49996.10 26.20 2015-01-02 11:36:05.000 002 33482.94 66.08 49996.10 26.20 2015-01-02 11:36:06.000 002 33482.94 66.08 49996.10 26.20 2015-01-02 11:36:07.000 002 33482.93 66.10 49996.10 26.20 2015-01-02 11:36:07.000 002 33482.90 66.08 49996.10 26.20 2015-01-02 11:36:09.000 002 33482.92 66.02 49996.10 26.20 2015-01-02 11:36:10.000 002 33483.01 65.92 49996.10 26.20 2015-01-02 11:36:11.000 002 33482.87 65.90 49996.10 26.20 2015-01-02 11:36:12.000 002 33482.90 65.78 49996.10 26.20 2015-01-02 11:36:13.000 002 33482.86 65.69 49996.10 26.20 2015-01-02 11:36:14.000 002 33483.08 65.61 49996.10 26.20 2015-01-02 11:36:15.000 002 33482.93 65.52 49996.10 26.20 2015-01-02 11:36:16.000 002 33482.96 65.43 49996.10 26.20 2015-01-02 11:36:17.000 002 33482.97 65.41 49996.10 26.20 2015-01-02 11:36:18.000 002 33482.92 65.30 49996.10 26.20 2015-01-02 11:36:19.000 002 33483.01 65.25 49996.10 26.20 2015-01-02 11:36:20.000 002 33482.93 65.23 49996.10 26.20 2015-01-02 11:36:21.000 002 33483.02 65.23 49996.10 26.20 2015-01-02 11:36:22.000 002 33482.96 65.07 49996.10 26.20 2015-01-02 11:36:23.000 002 33482.93 65.05 49996.10 26.20 2015-01-02 11:36:24.000 002 33482.92 65.09 49996.10 26.20 2015-01-02 11:36:25.000 002 33482.90 65.05 49996.10 26.20 2015-01-02 11:36:26.000 002 33482.92 64.96 49996.10 26.20 2015-01-02 11:36:27.000 002 33482.88 64.95 49996.10 26.20 2015-01-02 11:36:28.000 002 33482.99 64.90 49996.10 26.20 2015-01-02 11:36:29.000 002 33482.94 64.87 49996.10 26.20 2015-01-02 11:36:30.000 002 33482.89 64.85 49996.10 26.20 2015-01-02 11:36:31.000 002 33482.90 64.80 49996.10 26.20 2015-01-02 11:36:32.000 002 33482.89 64.79 49996.10 26.20 2015-01-02 11:36:33.000 002 33482.93 64.76 49996.10 26.20 2015-01-02 11:36:34.000 002 33483.03 64.64 49996.10 26.20 2015-01-02 11:36:35.000 002 33482.99 64.64 49996.10 26.20 2015-01-02 11:36:36.000 002 33483.12 64.62 49996.10 26.20 2015-01-02 11:36:37.000 002 33483.20 64.52 49996.10 26.20 2015-01-02 11:36:38.000 002 33483.15 64.53 49996.10 26.20 2015-01-02 11:36:39.000 002 33483.24 64.44 49996.10 26.20 2015-01-02 11:36:40.000 002 33483.23 64.43 49996.10 26.20 2015-01-02 11:36:41.000 002 33483.29 64.34 49996.10 26.20 2015-01-02 11:36:42.000 002 33483.28 64.29 49996.10 26.20 2015-01-02 11:36:43.000 002 33483.41 64.23 49996.10 26.20 2015-01-02 11:36:44.000 002 33483.45 64.23 49996.10 26.20 2015-01-02 11:36:45.000 002 33483.20 64.14 49996.10 26.20 2015-01-02 11:36:46.000 002 33483.29 64.05 49996.10 26.20 2015-01-02 11:36:47.000 002 33483.27 64.01 49996.10 26.20 2015-01-02 11:36:48.000 002 33483.30 64.07 49996.10 26.20 2015-01-02 11:36:48.000 002 33483.30 64.05 49996.10 26.20 2015-01-02 11:36:50.000 002 33483.21 64.07 49996.10 26.20 2015-01-02 11:36:51.000 002 33483.23 64.08 49996.10 26.20 2015-01-02 11:36:52.000 002 33483.29 64.05 49996.10 26.20 2015-01-02 11:36:53.000 002 33483.16 64.02 49996.10 26.20 2015-01-02 11:36:54.000 002 33483.21 64.03 49996.10 26.20 2015-01-02 11:36:55.000 002 33483.25 63.98 49996.10 26.20 2015-01-02 11:36:56.000 002 33483.21 64.05 49996.10 26.20 2015-01-02 11:36:57.000 002 33483.27 64.04 49996.10 26.20 2015-01-02 11:36:58.000 002 33483.28 64.08 49996.10 26.20 2015-01-02 11:36:59.000 002 33483.29 64.03 49996.10 26.20 2015-01-02 11:37:00.000 002 33483.36 63.93 49996.10 26.20 2015-01-02 11:37:01.000 002 33483.35 63.90 49996.10 26.20 2015-01-02 11:37:01.000 002 33483.35 63.87 49996.10 26.20 2015-01-02 11:37:03.000 002 33483.31 63.77 49996.10 26.20 2015-01-02 11:37:04.000 002 33483.30 63.76 49996.10 26.20 2015-01-02 11:37:05.000 002 33483.29 63.72 49996.10 26.20 2015-01-02 11:37:06.000 002 33483.25 63.63 49996.10 26.20 2015-01-02 11:37:07.000 002 33483.22 63.58 49996.10 26.20 2015-01-02 11:37:08.000 002 33483.23 63.61 49996.10 26.20 2015-01-02 11:37:09.000 002 33483.24 63.52 49996.10 26.20 2015-01-02 11:37:10.000 002 33483.24 63.43 49996.10 26.20 2015-01-02 11:37:11.000 002 33483.10 63.37 49996.10 26.20 2015-01-02 11:37:12.000 002 33483.14 63.35 49996.10 26.20 2015-01-02 11:37:13.000 002 33483.18 63.35 49996.10 26.20 2015-01-02 11:37:14.000 002 33483.17 63.29 49996.10 26.20 2015-01-02 11:37:15.000 002 33483.16 63.27 49996.10 26.20 2015-01-02 11:37:16.000 002 33483.29 63.20 49996.10 26.20 2015-01-02 11:37:17.000 002 33483.23 63.17 49996.10 26.20 2015-01-02 11:37:18.000 002 33483.26 63.19 49996.10 26.20 2015-01-02 11:37:19.000 002 33483.23 63.11 49996.10 26.20 2015-01-02 11:37:20.000 002 33483.20 63.06 49996.10 26.20 2015-01-02 11:37:21.000 002 33483.16 62.98 49996.10 26.20 2015-01-02 11:37:22.000 002 33483.21 62.95 49996.10 26.20 2015-01-02 11:37:23.000 002 33483.12 62.92 49996.10 26.20 2015-01-02 11:37:24.000 002 33483.12 62.84 49996.10 26.20 2015-01-02 11:37:25.000 002 33483.12 62.76 49996.10 26.20 2015-01-02 11:37:26.000 002 33483.08 62.67 49996.10 26.20 2015-01-02 11:37:27.000 002 33483.15 62.57 49996.10 26.20 2015-01-02 11:37:28.000 002 33483.21 62.47 49996.10 26.20 2015-01-02 11:37:29.000 002 33483.23 62.43 49996.10 26.20 2015-01-02 11:37:30.000 002 33483.23 62.26 49996.10 26.20 2015-01-02 11:37:31.000 002 33483.32 62.15 49996.10 26.20 2015-01-02 11:37:32.000 002 33483.35 62.12 49996.10 26.20 2015-01-02 11:37:33.000 002 33483.55 61.97 49996.10 26.20 2015-01-02 11:37:34.000 002 33483.43 61.83 49996.10 26.20 2015-01-02 11:37:35.000 002 33483.48 61.80 49996.10 26.20 2015-01-02 11:37:36.000 002 33483.51 61.77 49996.10 26.20 2015-01-02 11:37:37.000 002 33483.40 61.71 49996.10 26.20 2015-01-02 11:37:38.000 002 33483.48 61.71 49996.10 26.20 2015-01-02 11:37:39.000 002 33483.46 61.71 49996.10 26.20 2015-01-02 11:37:40.000 002 33483.34 61.59 49996.10 26.20 2015-01-02 11:37:41.000 002 33483.37 61.52 49996.10 26.20 2015-01-02 11:37:42.000 002 33483.32 61.57 49996.10 26.20 2015-01-02 11:37:42.000 002 33483.33 61.43 49996.10 26.20 2015-01-02 11:37:44.000 002 33483.42 61.46 49996.10 26.20 2015-01-02 11:37:45.000 002 33483.39 61.37 49996.10 26.20 2015-01-02 11:37:46.000 002 33483.45 61.30 49996.10 26.20 2015-01-02 11:37:47.000 002 33483.41 61.30 49996.10 26.20 2015-01-02 11:37:48.000 002 33483.52 61.19 49996.10 26.20 2015-01-02 11:37:49.000 002 33483.44 61.13 49996.10 26.20 2015-01-02 11:37:50.000 002 33483.46 61.11 49996.10 26.20 2015-01-02 11:37:51.000 002 33483.58 61.05 49996.10 26.20 2015-01-02 11:37:52.000 002 33483.53 60.94 49996.10 26.20 2015-01-02 11:37:53.000 002 33483.48 60.89 49996.10 26.20 2015-01-02 11:37:54.000 002 33483.54 60.85 49996.10 26.20 2015-01-02 11:37:55.000 002 33483.58 60.77 49996.10 26.20 2015-01-02 11:37:55.000 002 33483.56 60.70 49996.10 26.20 2015-01-02 11:37:57.000 002 33483.60 60.62 49996.10 26.20 2015-01-02 11:37:58.000 002 33483.50 60.53 49996.10 26.20 2015-01-02 11:37:59.000 002 33483.46 60.51 49996.10 26.20 2015-01-02 11:38:00.000 002 33483.43 60.48 49996.10 26.20 2015-01-02 11:38:01.000 002 33483.46 60.38 49996.10 26.20 2015-01-02 11:38:02.000 002 33483.42 60.33 49996.10 26.20 2015-01-02 11:38:03.000 002 33483.47 60.32 49996.10 26.20 2015-01-02 11:38:04.000 002 33483.36 60.30 49996.10 26.20 2015-01-02 11:38:05.000 002 33483.51 60.28 49996.10 26.20 2015-01-02 11:38:06.000 002 33483.48 60.32 49996.10 26.20 2015-01-02 11:38:07.000 002 33483.56 60.25 49996.10 26.20 2015-01-02 11:38:08.000 002 33483.60 60.24 49996.10 26.20 2015-01-02 11:38:09.000 002 33483.57 60.15 49996.10 26.20 2015-01-02 11:38:10.000 002 33483.65 60.10 49996.10 26.20 2015-01-02 11:38:11.000 002 33483.68 60.00 49996.10 26.20 2015-01-02 11:38:12.000 002 33483.63 59.92 49996.10 26.20 2015-01-02 11:38:13.000 002 33483.68 59.84 49996.10 26.20 2015-01-02 11:38:14.000 002 33483.64 59.79 49996.10 26.20 2015-01-02 11:38:15.000 002 33483.57 59.78 49996.10 26.20 2015-01-02 11:38:16.000 002 33483.62 59.75 49996.10 26.20 2015-01-02 11:38:17.000 002 33483.56 59.76 49996.10 26.20 2015-01-02 11:38:18.000 002 33483.51 59.77 49996.10 26.20 2015-01-02 11:38:19.000 002 33483.58 59.78 49996.10 26.20 2015-01-02 11:38:20.000 002 33483.55 59.72 49996.10 26.20 2015-01-02 11:38:21.000 002 33483.58 59.70 49996.10 26.20 2015-01-02 11:38:22.000 002 33483.65 59.68 49996.10 26.20 2015-01-02 11:38:23.000 002 33483.66 59.64 49996.10 26.20 2015-01-02 11:38:24.000 002 33483.61 59.59 49996.10 26.20 2015-01-02 11:38:25.000 002 33483.70 59.55 49996.10 26.20 2015-01-02 11:38:26.000 002 33483.64 59.36 49996.10 26.20 2015-01-02 11:38:27.000 002 33483.74 59.32 49996.10 26.20 2015-01-02 11:38:28.000 002 33483.68 59.26 49996.10 26.20 2015-01-02 11:38:29.000 002 33483.79 59.13 49996.10 26.20 2015-01-02 11:38:30.000 002 33483.68 59.08 49996.10 26.20 2015-01-02 11:38:31.000 002 33483.78 59.10 49996.10 26.20 2015-01-02 11:38:32.000 002 33483.88 59.08 49996.10 26.20 2015-01-02 11:38:33.000 002 33483.83 59.09 49996.10 26.20 2015-01-02 11:38:34.000 002 33483.80 59.05 49996.10 26.20 2015-01-02 11:38:35.000 002 33483.79 59.02 49996.10 26.20 2015-01-02 11:38:36.000 002 33483.79 59.06 49996.10 26.20 2015-01-02 11:38:36.000 002 33483.78 59.02 49996.10 26.20 2015-01-02 11:38:38.000 002 33483.74 59.05 49996.10 26.20 2015-01-02 11:38:39.000 002 33483.69 58.99 49996.10 26.20 2015-01-02 11:38:40.000 002 33483.71 58.94 49996.10 26.20 2015-01-02 11:38:41.000 002 33483.70 58.90 49996.10 26.20 2015-01-02 11:38:42.000 002 33483.63 58.84 49996.10 26.20 2015-01-02 11:38:43.000 002 33483.62 58.74 49996.10 26.20 2015-01-02 11:38:44.000 002 33483.68 58.72 49996.10 26.20 2015-01-02 11:38:45.000 002 33483.60 58.73 49996.10 26.20 2015-01-02 11:38:46.000 002 33483.70 58.62 49996.10 26.20 2015-01-02 11:38:47.000 002 33483.48 58.66 49996.10 26.20 2015-01-02 11:38:48.000 002 33483.56 58.62 49996.10 26.20 2015-01-02 11:38:49.000 002 33483.54 58.63 49996.10 26.20 2015-01-02 11:38:49.000 002 33483.61 58.59 49996.10 26.20 2015-01-02 11:38:51.000 002 33483.60 58.61 49996.10 26.20 2015-01-02 11:38:52.000 002 33483.51 58.61 49996.10 26.20 2015-01-02 11:38:53.000 002 33483.49 58.56 49996.10 26.20 2015-01-02 11:38:54.000 002 33483.49 58.60 49996.10 26.20 2015-01-02 11:38:55.000 002 33483.60 58.56 49996.10 26.20 2015-01-02 11:38:56.000 002 33483.56 58.51 49996.10 26.20 2015-01-02 11:38:57.000 002 33483.58 58.47 49996.10 26.20 2015-01-02 11:38:58.000 002 33483.59 58.37 49996.10 26.20 2015-01-02 11:38:59.000 002 33483.52 58.34 49996.10 26.20 2015-01-02 11:39:00.000 002 33483.64 58.27 49996.10 26.20 2015-01-02 11:39:01.000 002 33483.58 58.26 49996.10 26.20 2015-01-02 11:39:02.000 002 33483.68 58.17 49996.10 26.20 2015-01-02 11:39:03.000 002 33483.63 58.15 49996.10 26.20 2015-01-02 11:39:04.000 002 33483.65 58.09 49996.10 26.20 2015-01-02 11:39:05.000 002 33483.73 58.10 49996.10 26.20 2015-01-02 11:39:06.000 002 33483.70 58.05 49996.10 26.20 2015-01-02 11:39:07.000 002 33483.65 58.05 49996.10 26.20 2015-01-02 11:39:08.000 002 33483.61 58.05 49996.10 26.20 2015-01-02 11:39:09.000 002 33483.70 57.99 49996.10 26.20 2015-01-02 11:39:10.000 002 33483.67 58.04 49996.10 26.20 2015-01-02 11:39:11.000 002 33483.68 58.03 49996.10 26.20 2015-01-02 11:39:12.000 002 33483.59 58.04 49996.10 26.20 2015-01-02 11:39:13.000 002 33483.60 58.06 49996.10 26.20 2015-01-02 11:39:14.000 002 33483.70 58.01 49996.10 26.20 2015-01-02 11:39:15.000 002 33483.58 58.04 49996.10 26.20 2015-01-02 11:39:16.000 002 33483.52 58.00 49996.10 26.20 2015-01-02 11:39:17.000 002 33483.71 57.90 49996.10 26.20 2015-01-02 11:39:18.000 002 33483.65 57.87 49996.10 26.20 2015-01-02 11:39:19.000 002 33483.67 57.83 49996.10 26.20 2015-01-02 11:39:20.000 002 33483.73 57.79 49996.10 26.20 2015-01-02 11:39:21.000 002 33483.78 57.77 49996.10 26.20 2015-01-02 11:39:22.000 002 33483.75 57.84 49996.10 26.20 2015-01-02 11:39:23.000 002 33483.68 57.71 49996.10 26.20 2015-01-02 11:39:24.000 002 33483.77 57.69 49996.10 26.20 2015-01-02 11:39:25.000 002 33483.81 57.68 49996.10 26.20 2015-01-02 11:39:26.000 002 33483.82 57.69 49996.10 26.20 2015-01-02 11:39:27.000 002 33483.83 57.69 49996.10 26.20 2015-01-02 11:39:28.000 002 33483.80 57.63 49996.10 26.20 2015-01-02 11:39:29.000 002 33483.92 57.69 49996.10 26.20 2015-01-02 11:39:30.000 002 33483.90 57.64 49996.10 26.20 2015-01-02 11:39:30.000 002 33483.85 57.66 49996.10 26.20 2015-01-02 11:39:32.000 002 33483.85 57.65 49996.10 26.20 2015-01-02 11:39:33.000 002 33483.83 57.67 49996.10 26.20 2015-01-02 11:39:34.000 002 33483.83 57.64 49996.10 26.20 2015-01-02 11:39:35.000 002 33483.73 57.66 49996.10 26.20 2015-01-02 11:39:36.000 002 33483.78 57.62 49996.10 26.20 2015-01-02 11:39:37.000 002 33483.75 57.60 49996.10 26.20 2015-01-02 11:39:38.000 002 33483.71 57.59 49996.10 26.20 2015-01-02 11:39:39.000 002 33483.74 57.56 49996.10 26.20 2015-01-02 11:39:40.000 002 33483.88 57.57 49996.10 26.20 2015-01-02 11:39:41.000 002 33483.88 57.61 49996.10 26.20 2015-01-02 11:39:42.000 002 33483.80 57.55 49996.10 26.20 2015-01-02 11:39:43.000 002 33483.89 57.65 49996.10 26.20 2015-01-02 11:39:43.000 002 33483.89 57.68 49996.10 26.20 2015-01-02 11:39:45.000 002 33483.85 57.65 49996.10 26.20 2015-01-02 11:39:46.000 002 33483.92 57.66 49996.10 26.20 2015-01-02 11:39:47.000 002 33483.91 57.63 49996.10 26.20 2015-01-02 11:39:48.000 002 33483.94 57.67 49996.10 26.20 2015-01-02 11:39:49.000 002 33483.75 57.69 49996.10 26.20 2015-01-02 11:39:50.000 002 33483.83 57.63 49996.10 26.20 2015-01-02 11:39:51.000 002 33483.85 57.61 49996.10 26.20 2015-01-02 11:39:52.000 002 33483.71 57.55 49996.10 26.20 2015-01-02 11:39:53.000 002 33483.70 57.51 49996.10 26.20 2015-01-02 11:39:54.000 002 33483.68 57.53 49996.10 26.20 2015-01-02 11:39:55.000 002 33483.72 57.56 49996.10 26.20 2015-01-02 11:39:56.000 002 33483.68 57.58 49996.10 26.20 2015-01-02 11:39:57.000 002 33483.55 57.58 49996.10 26.20 2015-01-02 11:39:58.000 002 33483.67 57.60 49996.10 26.20 2015-01-02 11:39:59.000 002 33483.64 57.59 49996.10 26.20 2015-01-02 11:40:00.000 002 33483.56 57.59 49996.10 26.20 2015-01-02 11:40:01.000 002 33483.54 57.59 49996.10 26.20 2015-01-02 11:40:02.000 002 33483.62 57.55 49996.10 26.20 2015-01-02 11:40:03.000 002 33483.48 57.53 49996.10 26.20 2015-01-02 11:40:04.000 002 33483.41 57.49 49996.10 26.20 2015-01-02 11:40:05.000 002 33483.47 57.45 49996.10 26.20 2015-01-02 11:40:06.000 002 33483.35 57.43 49996.10 26.20 2015-01-02 11:40:07.000 002 33483.33 57.35 49996.10 26.20 2015-01-02 11:40:08.000 002 33483.21 57.39 49996.10 26.20 2015-01-02 11:40:09.000 002 33483.23 57.31 49996.10 26.20 2015-01-02 11:40:10.000 002 33483.15 57.27 49996.10 26.20 2015-01-02 11:40:11.000 002 33483.15 57.22 49996.10 26.20 2015-01-02 11:40:12.000 002 33483.15 57.17 49996.10 26.20 2015-01-02 11:40:13.000 002 33483.15 57.14 49996.10 26.20 2015-01-02 11:40:14.000 002 33483.18 57.06 49996.10 26.20 2015-01-02 11:40:15.000 002 33483.19 57.01 49996.10 26.20 2015-01-02 11:40:16.000 002 33483.23 56.96 49996.10 26.20 2015-01-02 11:40:17.000 002 33483.25 56.97 49996.10 26.20 2015-01-02 11:40:18.000 002 33483.29 56.91 49996.10 26.20 2015-01-02 11:40:19.000 002 33483.23 56.84 49996.10 26.20 2015-01-02 11:40:20.000 002 33483.19 56.88 49996.10 26.20 2015-01-02 11:40:21.000 002 33483.14 56.77 49996.10 26.20 2015-01-02 11:40:22.000 002 33483.14 56.81 49996.10 26.20 2015-01-02 11:40:23.000 002 33483.16 56.72 49996.10 26.20 2015-01-02 11:40:24.000 002 33483.10 56.68 49996.10 26.20 2015-01-02 11:40:24.000 002 33483.04 56.65 49996.10 26.20 2015-01-02 11:40:26.000 002 33482.97 56.59 49996.10 26.20 2015-01-02 11:40:27.000 002 33482.88 56.60 49996.10 26.20 2015-01-02 11:40:28.000 002 33482.91 56.55 49996.10 26.20 2015-01-02 11:40:29.000 002 33483.02 56.53 49996.10 26.20 2015-01-02 11:40:30.000 002 33482.95 56.49 49996.10 26.20 2015-01-02 11:40:31.000 002 33482.94 56.43 49996.10 26.20 2015-01-02 11:40:32.000 002 33483.02 56.40 49996.10 26.20 2015-01-02 11:40:33.000 002 33482.98 56.44 49996.10 26.20 2015-01-02 11:40:34.000 002 33483.04 56.37 49996.10 26.20 2015-01-02 11:40:35.000 002 33482.95 56.38 49996.10 26.20 2015-01-02 11:40:36.000 002 33482.93 56.38 49996.10 26.20 2015-01-02 11:40:37.000 002 33482.93 56.31 49996.10 26.20 2015-01-02 11:40:37.000 002 33482.92 56.30 49996.10 26.20 2015-01-02 11:40:39.000 002 33482.91 56.30 49996.10 26.20 2015-01-02 11:40:40.000 002 33482.76 56.15 49996.10 26.20 2015-01-02 11:40:41.000 002 33482.85 56.08 49996.10 26.20 2015-01-02 11:40:42.000 002 33482.82 56.03 49996.10 26.20 2015-01-02 11:40:43.000 002 33482.74 56.01 49996.10 26.20 2015-01-02 11:40:44.000 002 33482.75 55.98 49996.10 26.20 2015-01-02 11:40:45.000 002 33482.62 55.96 49996.10 26.20 2015-01-02 11:40:46.000 002 33482.73 55.94 49996.10 26.20 2015-01-02 11:40:47.000 002 33482.61 56.00 49996.10 26.20 2015-01-02 11:40:48.000 002 33482.58 55.94 49996.10 26.20 2015-01-02 11:40:49.000 002 33482.49 56.03 49996.10 26.20 2015-01-02 11:40:50.000 002 33482.44 55.98 49996.10 26.20 2015-01-02 11:40:51.000 002 33482.49 55.98 49996.10 26.20 2015-01-02 11:40:52.000 002 33482.39 55.97 49996.10 26.20 2015-01-02 11:40:53.000 002 33482.41 55.96 49996.10 26.20 2015-01-02 11:40:54.000 002 33482.33 55.91 49996.10 26.20 2015-01-02 11:40:55.000 002 33482.35 55.83 49996.10 26.20 2015-01-02 11:40:56.000 002 33482.25 55.74 49996.10 26.20 2015-01-02 11:40:57.000 002 33482.27 55.70 49996.10 26.20 2015-01-02 11:40:58.000 002 33482.25 55.73 49996.10 26.20 2015-01-02 11:40:59.000 002 33482.15 55.77 49996.10 26.20 2015-01-02 11:41:00.000 002 33482.16 55.72 49996.10 26.20 2015-01-02 11:41:01.000 002 33482.22 55.76 49996.10 26.20 2015-01-02 11:41:02.000 002 33482.25 55.67 49996.10 26.20 2015-01-02 11:41:03.000 002 33482.11 55.68 49996.10 26.20 2015-01-02 11:41:04.000 002 33482.18 55.73 49996.10 26.20 2015-01-02 11:41:05.000 002 33482.08 55.72 49996.10 26.20 2015-01-02 11:41:06.000 002 33482.04 55.70 49996.10 26.20 2015-01-02 11:41:07.000 002 33482.02 55.68 49996.10 26.20 2015-01-02 11:41:08.000 002 33481.99 55.65 49996.10 26.20 2015-01-02 11:41:09.000 002 33481.93 55.60 49996.10 26.20 2015-01-02 11:41:10.000 002 33481.97 55.62 49996.10 26.20 2015-01-02 11:41:11.000 002 33482.02 55.60 49996.10 26.20 2015-01-02 11:41:12.000 002 33481.89 55.60 49996.10 26.20 2015-01-02 11:41:13.000 002 33481.89 55.60 49996.10 26.20 2015-01-02 11:41:14.000 002 33481.91 55.67 49996.10 26.20 2015-01-02 11:41:15.000 002 33481.84 55.66 49996.10 26.20 2015-01-02 11:41:16.000 002 33481.92 55.67 49996.10 26.20 2015-01-02 11:41:17.000 002 33481.91 55.70 49996.10 26.20 2015-01-02 11:41:18.000 002 33481.75 55.67 49996.10 26.20 2015-01-02 11:41:18.000 002 33481.84 55.75 49996.10 26.20 2015-01-02 11:41:20.000 002 33481.83 55.72 49996.10 26.20 2015-01-02 11:41:21.000 002 33481.69 55.66 49996.10 26.20 2015-01-02 11:41:22.000 002 33481.65 55.70 49996.10 26.20 2015-01-02 11:41:23.000 002 33481.63 55.74 49996.10 26.20 2015-01-02 11:41:24.000 002 33481.58 55.69 49996.10 26.20 2015-01-02 11:41:25.000 002 33481.56 55.67 49996.10 26.20 2015-01-02 11:41:26.000 002 33481.50 55.63 49996.10 26.20 2015-01-02 11:41:27.000 002 33481.52 55.63 49996.10 26.20 2015-01-02 11:41:28.000 002 33481.44 55.57 49996.10 26.20 2015-01-02 11:41:29.000 002 33481.46 55.55 49996.10 26.20 2015-01-02 11:41:30.000 002 33481.46 55.51 49996.10 26.20 2015-01-02 11:41:31.000 002 33481.39 55.48 49996.10 26.20 2015-01-02 11:41:31.000 002 33481.50 55.42 49996.10 26.20 2015-01-02 11:41:33.000 002 33481.46 55.41 49996.10 26.20 2015-01-02 11:41:34.000 002 33481.45 55.40 49996.10 26.20 2015-01-02 11:41:35.000 002 33481.42 55.45 49996.10 26.20 2015-01-02 11:41:36.000 002 33481.46 55.51 49996.10 26.20 2015-01-02 11:41:37.000 002 33481.42 55.55 49996.10 26.20 2015-01-02 11:41:38.000 002 33481.37 55.55 49996.10 26.20 2015-01-02 11:41:39.000 002 33481.39 55.55 49996.10 26.20 2015-01-02 11:41:40.000 002 33481.42 55.54 49996.10 26.20 2015-01-02 11:41:41.000 002 33481.24 55.54 49996.10 26.20 2015-01-02 11:41:42.000 002 33481.37 55.56 49996.10 26.20 2015-01-02 11:41:43.000 002 33481.35 55.56 49996.10 26.20 2015-01-02 11:41:44.000 002 33481.31 55.50 49996.10 26.20 2015-01-02 11:41:45.000 002 33481.25 55.49 49996.10 26.20 2015-01-02 11:41:46.000 002 33481.22 55.45 49996.10 26.20 2015-01-02 11:41:47.000 002 33481.21 55.39 49996.10 26.20 2015-01-02 11:41:48.000 002 33481.18 55.36 49996.10 26.20 2015-01-02 11:41:49.000 002 33481.13 55.35 49996.10 26.20 2015-01-02 11:41:50.000 002 33481.08 55.28 49996.10 26.20 2015-01-02 11:41:51.000 002 33481.13 55.27 49996.10 26.20 2015-01-02 11:41:52.000 002 33481.10 55.27 49996.10 26.20 2015-01-02 11:41:53.000 002 33481.07 55.26 49996.10 26.20 2015-01-02 11:41:54.000 002 33481.05 55.26 49996.10 26.20 2015-01-02 11:41:55.000 002 33481.17 55.27 49996.10 26.20 2015-01-02 11:41:56.000 002 33481.09 55.31 49996.10 26.20 2015-01-02 11:41:57.000 002 33481.10 55.28 49996.10 26.20 2015-01-02 11:41:58.000 002 33481.03 55.34 49996.10 26.20 2015-01-02 11:41:59.000 002 33481.06 55.40 49996.10 26.20 2015-01-02 11:42:00.000 002 33481.01 55.35 49996.10 26.20 2015-01-02 11:42:01.000 002 33481.06 55.42 49996.10 26.20 2015-01-02 11:42:02.000 002 33481.09 55.53 49996.10 26.20 2015-01-02 11:42:03.000 002 33481.07 55.52 49996.10 26.20 2015-01-02 11:42:04.000 002 33480.93 55.53 49996.10 26.20 2015-01-02 11:42:05.000 002 33480.82 55.53 49996.10 26.20 2015-01-02 11:42:06.000 002 33480.89 55.52 49996.10 26.20 2015-01-02 11:42:07.000 002 33480.91 55.51 49996.10 26.20 2015-01-02 11:42:08.000 002 33480.88 55.48 49996.10 26.20 2015-01-02 11:42:09.000 002 33480.85 55.48 49996.10 26.20 2015-01-02 11:42:10.000 002 33480.93 55.53 49996.10 26.20 2015-01-02 11:42:11.000 002 33480.87 55.60 49996.10 26.20 2015-01-02 11:42:12.000 002 33480.93 55.64 49996.10 26.20 2015-01-02 11:42:12.000 002 33480.90 55.65 49996.10 26.20 2015-01-02 11:42:14.000 002 33480.82 55.63 49996.10 26.20 2015-01-02 11:42:15.000 002 33480.86 55.64 49996.10 26.20 2015-01-02 11:42:16.000 002 33480.87 55.66 49996.10 26.20 2015-01-02 11:42:17.000 002 33480.72 55.66 49996.10 26.20 2015-01-02 11:42:18.000 002 33480.75 55.67 49996.10 26.20 2015-01-02 11:42:19.000 002 33480.79 55.71 49996.10 26.20 2015-01-02 11:42:20.000 002 33480.81 55.68 49996.10 26.20 2015-01-02 11:42:21.000 002 33480.86 55.66 49996.10 26.20 2015-01-02 11:42:22.000 002 33480.76 55.67 49996.10 26.20 2015-01-02 11:42:23.000 002 33480.84 55.67 49996.10 26.20 2015-01-02 11:42:24.000 002 33480.78 55.68 49996.10 26.20 2015-01-02 11:42:25.000 002 33480.80 55.74 49996.10 26.20 2015-01-02 11:42:25.000 002 33480.69 55.77 49996.10 26.20 2015-01-02 11:42:27.000 002 33480.66 55.71 49996.10 26.20 2015-01-02 11:42:28.000 002 33480.78 55.75 49996.10 26.20 2015-01-02 11:42:29.000 002 33480.62 55.76 49996.10 26.20 2015-01-02 11:42:30.000 002 33480.64 55.78 49996.10 26.20 2015-01-02 11:42:31.000 002 33480.66 55.78 49996.10 26.20 2015-01-02 11:42:32.000 002 33480.65 55.84 49996.10 26.20 2015-01-02 11:42:33.000 002 33480.63 55.83 49996.10 26.20 2015-01-02 11:42:34.000 002 33480.60 55.93 49996.10 26.20 2015-01-02 11:42:35.000 002 33480.78 55.95 49996.10 26.20 2015-01-02 11:42:36.000 002 33480.70 55.97 49996.10 26.20 2015-01-02 11:42:37.000 002 33480.75 56.02 49996.10 26.20 2015-01-02 11:42:38.000 002 33480.76 56.02 49996.10 26.20 2015-01-02 11:42:39.000 002 33480.82 56.10 49996.10 26.20 2015-01-02 11:42:40.000 002 33480.84 56.07 49996.10 26.20 2015-01-02 11:42:41.000 002 33480.86 56.12 49996.10 26.20 2015-01-02 11:42:42.000 002 33480.78 56.13 49996.10 26.20 2015-01-02 11:42:43.000 002 33480.81 56.10 49996.10 26.20 2015-01-02 11:42:44.000 002 33480.85 56.07 49996.10 26.20 2015-01-02 11:42:45.000 002 33480.84 56.11 49996.10 26.20 2015-01-02 11:42:46.000 002 33480.88 56.11 49996.10 26.20 2015-01-02 11:42:47.000 002 33480.99 56.12 49996.10 26.20 2015-01-02 11:42:48.000 002 33480.81 56.12 49996.10 26.20 2015-01-02 11:42:49.000 002 33480.81 56.14 49996.10 26.20 2015-01-02 11:42:50.000 002 33480.87 56.16 49996.10 26.20 2015-01-02 11:42:51.000 002 33480.85 56.18 49996.10 26.20 2015-01-02 11:42:52.000 002 33480.88 56.19 49996.10 26.20 2015-01-02 11:42:53.000 002 33480.84 56.23 49996.10 26.20 2015-01-02 11:42:54.000 002 33480.85 56.25 49996.10 26.20 2015-01-02 11:42:55.000 002 33480.81 56.34 49996.10 26.20 2015-01-02 11:42:56.000 002 33480.86 56.38 49996.10 26.20 2015-01-02 11:42:57.000 002 33480.88 56.39 49996.10 26.20 2015-01-02 11:42:58.000 002 33480.93 56.44 49996.10 26.20 2015-01-02 11:42:59.000 002 33480.94 56.44 49996.10 26.20 2015-01-02 11:43:00.000 002 33480.98 56.41 49996.10 26.20 2015-01-02 11:43:01.000 002 33481.00 56.40 49996.10 26.20 2015-01-02 11:43:02.000 002 33481.01 56.37 49996.10 26.20 2015-01-02 11:43:03.000 002 33480.93 56.34 49996.10 26.20 2015-01-02 11:43:04.000 002 33480.93 56.29 49996.10 26.20 2015-01-02 11:43:05.000 002 33480.95 56.24 49996.10 26.20 2015-01-02 11:43:06.000 002 33480.89 56.22 49996.10 26.20 2015-01-02 11:43:06.000 002 33481.09 56.24 49996.10 26.20 2015-01-02 11:43:08.000 002 33481.08 56.19 49996.10 26.20 2015-01-02 11:43:09.000 002 33481.06 56.21 49996.10 26.20 2015-01-02 11:43:10.000 002 33480.95 56.11 49996.10 26.20 2015-01-02 11:43:11.000 002 33481.03 56.13 49996.10 26.20 2015-01-02 11:43:12.000 002 33480.92 56.09 49996.10 26.20 2015-01-02 11:43:13.000 002 33480.93 56.02 49996.10 26.20 2015-01-02 11:43:14.000 002 33480.95 55.94 49996.10 26.20 2015-01-02 11:43:15.000 002 33480.96 55.94 49996.10 26.20 2015-01-02 11:43:16.000 002 33480.97 55.88 49996.10 26.20 2015-01-02 11:43:17.000 002 33481.00 55.80 49996.10 26.20 2015-01-02 11:43:18.000 002 33481.07 55.75 49996.10 26.20 2015-01-02 11:43:19.000 002 33481.07 55.69 49996.10 26.20 2015-01-02 11:43:19.000 002 33481.12 55.70 49996.10 26.20 2015-01-02 11:43:21.000 002 33481.04 55.68 49996.10 26.20 2015-01-02 11:43:22.000 002 33481.12 55.64 49996.10 26.20 2015-01-02 11:43:23.000 002 33481.04 55.63 49996.10 26.20 2015-01-02 11:43:24.000 002 33481.14 55.60 49996.10 26.20 2015-01-02 11:43:25.000 002 33481.12 55.64 49996.10 26.20 2015-01-02 11:43:26.000 002 33481.06 55.59 49996.10 26.20 2015-01-02 11:43:27.000 002 33481.13 55.61 49996.10 26.20 2015-01-02 11:43:28.000 002 33481.12 55.61 49996.10 26.20 2015-01-02 11:43:29.000 002 33481.32 55.61 49996.10 26.20 2015-01-02 11:43:30.000 002 33481.15 55.61 49996.10 26.20 2015-01-02 11:43:31.000 002 33481.18 55.60 49996.10 26.20 2015-01-02 11:43:32.000 002 33481.17 55.61 49996.10 26.20 2015-01-02 11:43:33.000 002 33481.18 55.59 49996.10 26.20 2015-01-02 11:43:34.000 002 33481.11 55.58 49996.10 26.20 2015-01-02 11:43:35.000 002 33481.14 55.55 49996.10 26.20 2015-01-02 11:43:36.000 002 33481.18 55.51 49996.10 26.20 2015-01-02 11:43:37.000 002 33481.19 55.46 49996.10 26.20 2015-01-02 11:43:38.000 002 33481.10 55.43 49996.10 26.20 2015-01-02 11:43:39.000 002 33481.16 55.37 49996.10 26.20 2015-01-02 11:43:40.000 002 33481.21 55.39 49996.10 26.20 2015-01-02 11:43:41.000 002 33481.10 55.31 49996.10 26.20 2015-01-02 11:43:42.000 002 33481.09 55.27 49996.10 26.20 2015-01-02 11:43:43.000 002 33481.07 55.31 49996.10 26.20 2015-01-02 11:43:44.000 002 33481.10 55.30 49996.10 26.20 2015-01-02 11:43:45.000 002 33481.01 55.31 49996.10 26.20 2015-01-02 11:43:46.000 002 33481.06 55.37 49996.10 26.20 2015-01-02 11:43:47.000 002 33481.02 55.43 49996.10 26.20 2015-01-02 11:43:48.000 002 33481.04 55.41 49996.10 26.20 2015-01-02 11:43:49.000 002 33480.99 55.40 49996.10 26.20 2015-01-02 11:43:50.000 002 33481.14 55.40 49996.10 26.20 2015-01-02 11:43:51.000 002 33480.98 55.39 49996.10 26.20 2015-01-02 11:43:52.000 002 33481.10 55.32 49996.10 26.20 2015-01-02 11:43:53.000 002 33481.11 55.26 49996.10 26.20 2015-01-02 11:43:54.000 002 33481.04 55.22 49996.10 26.20 2015-01-02 11:43:55.000 002 33481.06 55.15 49996.10 26.20 2015-01-02 11:43:56.000 002 33481.07 55.15 49996.10 26.20 2015-01-02 11:43:57.000 002 33481.18 55.11 49996.10 26.20 2015-01-02 11:43:58.000 002 33481.06 55.09 49996.10 26.20 2015-01-02 11:43:59.000 002 33481.13 55.07 49996.10 26.20 2015-01-02 11:44:00.000 002 33481.17 55.05 49996.10 26.20 2015-01-02 11:44:00.000 002 33481.13 54.95 49996.10 26.20 2015-01-02 11:44:02.000 002 33481.18 54.95 49996.10 26.20 2015-01-02 11:44:03.000 002 33481.15 54.95 49996.10 26.20 2015-01-02 11:44:04.000 002 33481.19 54.91 49996.10 26.20 2015-01-02 11:44:05.000 002 33481.25 54.82 49996.10 26.20 2015-01-02 11:44:06.000 002 33481.19 54.79 49996.10 26.20 2015-01-02 11:44:07.000 002 33481.15 54.72 49996.10 26.20 2015-01-02 11:44:08.000 002 33481.21 54.66 49996.10 26.20 2015-01-02 11:44:09.000 002 33481.15 54.68 49996.10 26.20 2015-01-02 11:44:10.000 002 33481.15 54.61 49996.10 26.20 2015-01-02 11:44:11.000 002 33481.30 54.53 49996.10 26.20 2015-01-02 11:44:12.000 002 33481.26 54.57 49996.10 26.20 2015-01-02 11:44:13.000 002 33481.20 54.55 49996.10 26.20 2015-01-02 11:44:13.000 002 33481.15 54.55 49996.10 26.20 2015-01-02 11:44:15.000 002 33481.18 54.54 49996.10 26.20 2015-01-02 11:44:16.000 002 33481.25 54.49 49996.10 26.20 2015-01-02 11:44:17.000 002 33481.33 54.45 49996.10 26.20 2015-01-02 11:44:18.000 002 33481.18 54.44 49996.10 26.20 2015-01-02 11:44:19.000 002 33481.18 54.38 49996.10 26.20 2015-01-02 11:44:20.000 002 33481.18 54.36 49996.10 26.20 2015-01-02 11:44:21.000 002 33481.18 54.35 49996.10 26.20 2015-01-02 11:44:22.000 002 33481.17 54.38 49996.10 26.20 2015-01-02 11:44:23.000 002 33481.18 54.36 49996.10 26.20 2015-01-02 11:44:24.000 002 33481.10 54.35 49996.10 26.20 2015-01-02 11:44:25.000 002 33481.10 54.35 49996.10 26.20 2015-01-02 11:44:26.000 002 33481.12 54.36 49996.10 26.20 2015-01-02 11:44:27.000 002 33481.07 54.32 49996.10 26.20 2015-01-02 11:44:28.000 002 33481.13 54.31 49996.10 26.20 2015-01-02 11:44:29.000 002 33481.07 54.22 49996.10 26.20 2015-01-02 11:44:30.000 002 33481.07 54.21 49996.10 26.20 2015-01-02 11:44:31.000 002 33481.15 54.13 49996.10 26.20 2015-01-02 11:44:32.000 002 33481.13 54.07 49996.10 26.20 2015-01-02 11:44:33.000 002 33481.10 54.00 49996.10 26.20 2015-01-02 11:44:34.000 002 33481.16 53.95 49996.10 26.20 2015-01-02 11:44:35.000 002 33481.18 53.84 49996.10 26.20 2015-01-02 11:44:36.000 002 33481.10 53.79 49996.10 26.20 2015-01-02 11:44:37.000 002 33481.13 53.71 49996.10 26.20 2015-01-02 11:44:38.000 002 33481.15 53.62 49996.10 26.20 2015-01-02 11:44:39.000 002 33481.20 53.57 49996.10 26.20 2015-01-02 11:44:40.000 002 33481.15 53.53 49996.10 26.20 2015-01-02 11:44:41.000 002 33481.25 53.42 49996.10 26.20 2015-01-02 11:44:42.000 002 33481.24 53.37 49996.10 26.20 2015-01-02 11:44:43.000 002 33481.22 53.33 49996.10 26.20 2015-01-02 11:44:44.000 002 33481.23 53.23 49996.10 26.20 2015-01-02 11:44:45.000 002 33481.22 53.25 49996.10 26.20 2015-01-02 11:44:46.000 002 33481.25 53.17 49996.10 26.20 2015-01-02 11:44:47.000 002 33481.29 53.10 49996.10 26.20 2015-01-02 11:44:48.000 002 33481.31 53.13 49996.10 26.20 2015-01-02 11:44:49.000 002 33481.39 53.13 49996.10 26.20 2015-01-02 11:44:50.000 002 33481.34 53.05 49996.10 26.20 2015-01-02 11:44:51.000 002 33481.32 53.01 49996.10 26.20 2015-01-02 11:44:52.000 002 33481.22 52.90 49996.10 26.20 2015-01-02 11:44:53.000 002 33481.34 52.76 49996.10 26.20 2015-01-02 11:44:54.000 002 33481.28 52.73 49996.10 26.20 2015-01-02 11:44:54.000 002 33481.21 52.61 49996.10 26.20 2015-01-02 11:44:56.000 002 33481.21 52.54 49996.10 26.20 2015-01-02 11:44:57.000 002 33481.24 52.49 49996.10 26.20 2015-01-02 11:44:58.000 002 33481.27 52.42 49996.10 26.20 2015-01-02 11:44:59.000 002 33481.25 52.41 49996.10 26.20 2015-01-02 11:45:00.000 002 33481.25 52.38 49996.10 26.20 2015-01-02 11:45:01.000 002 33481.24 52.30 49996.10 26.20 2015-01-02 11:45:02.000 002 33481.23 52.26 49996.10 26.20 2015-01-02 11:45:03.000 002 33481.25 52.20 49996.10 26.20 2015-01-02 11:45:04.000 002 33481.20 52.22 49996.10 26.20 2015-01-02 11:45:05.000 002 33481.19 52.15 49996.10 26.20 2015-01-02 11:45:06.000 002 33481.16 52.15 49996.10 26.20 2015-01-02 11:45:07.000 002 33481.21 52.09 49996.10 26.20 2015-01-02 11:45:07.000 002 33481.16 52.07 49996.10 26.20 2015-01-02 11:45:09.000 002 33481.16 52.02 49996.10 26.20 2015-01-02 11:45:10.000 002 33481.04 51.99 49996.10 26.20 2015-01-02 11:45:11.000 002 33481.16 51.90 49996.10 26.20 2015-01-02 11:45:12.000 002 33481.12 51.85 49996.10 26.20 2015-01-02 11:45:13.000 002 33481.16 51.79 49996.10 26.20 2015-01-02 11:45:14.000 002 33481.11 51.76 49996.10 26.20 2015-01-02 11:45:15.000 002 33481.12 51.69 49996.10 26.20 2015-01-02 11:45:16.000 002 33481.10 51.64 49996.10 26.20 2015-01-02 11:45:17.000 002 33481.21 51.61 49996.10 26.20 2015-01-02 11:45:18.000 002 33481.17 51.61 49996.10 26.20 2015-01-02 11:45:19.000 002 33481.24 51.61 49996.10 26.20 2015-01-02 11:45:20.000 002 33481.18 51.60 49996.10 26.20 2015-01-02 11:45:21.000 002 33481.22 51.59 49996.10 26.20 2015-01-02 11:45:22.000 002 33480.99 51.50 49996.10 26.20 2015-01-02 11:45:23.000 002 33481.16 51.44 49996.10 26.20 2015-01-02 11:45:24.000 002 33481.02 51.42 49996.10 26.20 2015-01-02 11:45:25.000 002 33481.09 51.34 49996.10 26.20 2015-01-02 11:45:26.000 002 33480.91 51.27 49996.10 26.20 2015-01-02 11:45:27.000 002 33480.94 51.28 49996.10 26.20 2015-01-02 11:45:28.000 002 33480.97 51.23 49996.10 26.20 2015-01-02 11:45:29.000 002 33480.82 51.23 49996.10 26.20 2015-01-02 11:45:30.000 002 33480.85 51.20 49996.10 26.20 2015-01-02 11:45:31.000 002 33480.88 51.25 49996.10 26.20 2015-01-02 11:45:32.000 002 33480.82 51.26 49996.10 26.20 2015-01-02 11:45:33.000 002 33480.78 51.30 49996.10 26.20 2015-01-02 11:45:34.000 002 33480.76 51.32 49996.10 26.20 2015-01-02 11:45:35.000 002 33480.69 51.31 49996.10 26.20 2015-01-02 11:45:36.000 002 33480.72 51.29 49996.10 26.20 2015-01-02 11:45:37.000 002 33480.69 51.33 49996.10 26.20 2015-01-02 11:45:38.000 002 33480.63 51.37 49996.10 26.20 2015-01-02 11:45:39.000 002 33480.78 51.33 49996.10 26.20 2015-01-02 11:45:40.000 002 33480.61 51.37 49996.10 26.20 2015-01-02 11:45:41.000 002 33480.71 51.43 49996.10 26.20 2015-01-02 11:45:42.000 002 33480.65 51.43 49996.10 26.20 2015-01-02 11:45:43.000 002 33480.65 51.42 49996.10 26.20 2015-01-02 11:45:44.000 002 33480.63 51.41 49996.10 26.20 2015-01-02 11:45:45.000 002 33480.69 51.42 49996.10 26.20 2015-01-02 11:45:46.000 002 33480.74 51.43 49996.10 26.20 2015-01-02 11:45:47.000 002 33480.76 51.43 49996.10 26.20 2015-01-02 11:45:48.000 002 33480.74 51.40 49996.10 26.20 2015-01-02 11:45:48.000 002 33480.78 51.41 49996.10 26.20 2015-01-02 11:45:50.000 002 33480.76 51.39 49996.10 26.20 2015-01-02 11:45:51.000 002 33480.71 51.39 49996.10 26.20 2015-01-02 11:45:52.000 002 33480.67 51.38 49996.10 26.20 2015-01-02 11:45:53.000 002 33480.71 51.43 49996.10 26.20 2015-01-02 11:45:54.000 002 33480.70 51.44 49996.10 26.20 2015-01-02 11:45:55.000 002 33480.68 51.43 49996.10 26.20 2015-01-02 11:45:56.000 002 33480.76 51.39 49996.10 26.20 2015-01-02 11:45:57.000 002 33480.68 51.45 49996.10 26.20 2015-01-02 11:45:58.000 002 33480.72 51.46 49996.10 26.20 2015-01-02 11:45:59.000 002 33480.79 51.43 49996.10 26.20 2015-01-02 11:46:00.000 002 33480.80 51.47 49996.10 26.20 2015-01-02 11:46:01.000 002 33480.83 51.44 49996.10 26.20 2015-01-02 11:46:01.000 002 33480.82 51.50 49996.10 26.20 2015-01-02 11:46:03.000 002 33480.69 51.49 49996.10 26.20 2015-01-02 11:46:04.000 002 33480.71 51.56 49996.10 26.20 2015-01-02 11:46:05.000 002 33480.76 51.54 49996.10 26.20 2015-01-02 11:46:06.000 002 33480.68 51.54 49996.10 26.20 2015-01-02 11:46:07.000 002 33480.60 51.48 49996.10 26.20 2015-01-02 11:46:08.000 002 33480.62 51.45 49996.10 26.20 2015-01-02 11:46:09.000 002 33480.56 51.42 49996.10 26.20 2015-01-02 11:46:10.000 002 33480.51 51.39 49996.10 26.20 2015-01-02 11:46:11.000 002 33480.56 51.44 49996.10 26.19 2015-01-02 11:46:12.000 002 33480.59 51.43 49996.10 26.20 2015-01-02 11:46:13.000 002 33480.58 51.43 49996.10 26.20 2015-01-02 11:46:14.000 002 33480.54 51.43 49996.10 26.19 2015-01-02 11:46:15.000 002 33480.59 51.45 49996.10 26.20 2015-01-02 11:46:16.000 002 33480.65 51.46 49996.10 26.19 2015-01-02 11:46:17.000 002 33480.37 51.52 49996.10 26.19 2015-01-02 11:46:18.000 002 33480.46 51.49 49996.10 26.19 2015-01-02 11:46:19.000 002 33480.43 51.46 49996.10 26.19 2015-01-02 11:46:20.000 002 33480.40 51.44 49996.10 26.19 2015-01-02 11:46:21.000 002 33480.23 51.44 49996.10 26.19 2015-01-02 11:46:22.000 002 33480.28 51.44 49996.10 26.19 2015-01-02 11:46:23.000 002 33480.28 51.37 49996.10 26.19 2015-01-02 11:46:24.000 002 33480.16 51.38 49996.10 26.19 2015-01-02 11:46:25.000 002 33480.19 51.43 49996.10 26.19 2015-01-02 11:46:26.000 002 33480.17 51.44 49996.10 26.19 2015-01-02 11:46:27.000 002 33480.18 51.44 49996.10 26.19 2015-01-02 11:46:28.000 002 33480.15 51.45 49996.10 26.19 2015-01-02 11:46:29.000 002 33480.34 51.46 49996.10 26.19 2015-01-02 11:46:30.000 002 33480.33 51.41 49996.10 26.19 2015-01-02 11:46:31.000 002 33480.39 51.41 49996.10 26.19 2015-01-02 11:46:32.000 002 33480.47 51.31 49996.10 26.19 2015-01-02 11:46:33.000 002 33480.46 51.30 49996.10 26.19 2015-01-02 11:46:34.000 002 33480.35 51.29 49996.10 26.19 2015-01-02 11:46:35.000 002 33480.49 51.23 49996.10 26.19 2015-01-02 11:46:36.000 002 33480.52 51.16 49996.10 26.19 2015-01-02 11:46:37.000 002 33480.57 51.14 49996.10 26.19 2015-01-02 11:46:38.000 002 33480.53 51.11 49996.10 26.19 2015-01-02 11:46:39.000 002 33480.51 51.09 49996.10 26.19 2015-01-02 11:46:40.000 002 33480.44 51.01 49996.10 26.19 2015-01-02 11:46:41.000 002 33480.51 51.02 49996.10 26.19 2015-01-02 11:46:42.000 002 33480.46 50.99 49996.10 26.19 2015-01-02 11:46:42.000 002 33480.51 50.98 49996.10 26.19 2015-01-02 11:46:44.000 002 33480.43 50.96 49996.10 26.19 2015-01-02 11:46:45.000 002 33480.35 50.94 49996.10 26.19 2015-01-02 11:46:46.000 002 33480.43 50.95 49996.10 26.19 2015-01-02 11:46:47.000 002 33480.28 50.96 49996.10 26.19 2015-01-02 11:46:48.000 002 33480.23 50.94 49996.10 26.19 2015-01-02 11:46:49.000 002 33480.23 50.97 49996.10 26.19 2015-01-02 11:46:50.000 002 33480.14 51.02 49996.10 26.19 2015-01-02 11:46:51.000 002 33480.14 51.02 49996.10 26.19 2015-01-02 11:46:52.000 002 33480.18 51.07 49996.10 26.19 2015-01-02 11:46:53.000 002 33480.16 51.07 49996.10 26.19 2015-01-02 11:46:54.000 002 33480.16 51.09 49996.10 26.19 2015-01-02 11:46:55.000 002 33480.12 51.17 49996.10 26.19 2015-01-02 11:46:55.000 002 33480.04 51.14 49996.10 26.19 2015-01-02 11:46:57.000 002 33480.09 51.19 49996.10 26.19 2015-01-02 11:46:58.000 002 33479.98 51.24 49996.10 26.19 2015-01-02 11:46:59.000 002 33480.22 51.32 49996.10 26.19 2015-01-02 11:47:00.000 002 33480.03 51.31 49996.10 26.19 2015-01-02 11:47:01.000 002 33480.14 51.32 49996.10 26.19 2015-01-02 11:47:02.000 002 33480.16 51.33 49996.10 26.19 2015-01-02 11:47:03.000 002 33480.17 51.29 49996.10 26.19 2015-01-02 11:47:04.000 002 33480.13 51.29 49996.10 26.19 2015-01-02 11:47:05.000 002 33480.16 51.32 49996.10 26.19 2015-01-02 11:47:06.000 002 33480.08 51.31 49996.10 26.19 2015-01-02 11:47:07.000 002 33480.21 51.26 49996.10 26.19 2015-01-02 11:47:08.000 002 33480.16 51.20 49996.10 26.19 2015-01-02 11:47:09.000 002 33480.12 51.24 49996.10 26.19 2015-01-02 11:47:10.000 002 33480.26 51.24 49996.10 26.19 2015-01-02 11:47:11.000 002 33480.22 51.23 49996.10 26.19 2015-01-02 11:47:12.000 002 33480.19 51.26 49996.10 26.19 2015-01-02 11:47:13.000 002 33480.26 51.24 49996.10 26.19 2015-01-02 11:47:14.000 002 33480.29 51.21 49996.10 26.19 2015-01-02 11:47:15.000 002 33480.20 51.21 49996.10 26.19 2015-01-02 11:47:16.000 002 33480.36 51.22 49996.10 26.19 2015-01-02 11:47:17.000 002 33480.34 51.14 49996.10 26.19 2015-01-02 11:47:18.000 002 33480.39 51.06 49996.10 26.19 2015-01-02 11:47:19.000 002 33480.36 51.01 49996.10 26.19 2015-01-02 11:47:20.000 002 33480.39 50.83 49996.10 26.19 2015-01-02 11:47:21.000 002 33480.38 50.79 49996.10 26.19 2015-01-02 11:47:22.000 002 33480.38 50.77 49996.10 26.19 2015-01-02 11:47:23.000 002 33480.33 50.70 49996.10 26.19 2015-01-02 11:47:24.000 002 33480.34 50.69 49996.10 26.19 2015-01-02 11:47:25.000 002 33480.29 50.78 49996.10 26.19 2015-01-02 11:47:26.000 002 33480.22 50.86 49996.10 26.19 2015-01-02 11:47:27.000 002 33480.21 50.84 49996.10 26.19 2015-01-02 11:47:28.000 002 33480.15 50.92 49996.10 26.19 2015-01-02 11:47:29.000 002 33480.16 50.95 49996.10 26.19 2015-01-02 11:47:30.000 002 33480.09 50.96 49996.10 26.19 2015-01-02 11:47:31.000 002 33480.11 50.94 49996.10 26.19 2015-01-02 11:47:32.000 002 33480.06 50.91 49996.10 26.19 2015-01-02 11:47:33.000 002 33480.00 50.91 49996.10 26.19 2015-01-02 11:47:34.000 002 33480.04 50.88 49996.10 26.19 2015-01-02 11:47:35.000 002 33480.04 50.91 49996.10 26.19 2015-01-02 11:47:36.000 002 33480.07 50.93 49996.10 26.19 2015-01-02 11:47:36.000 002 33480.11 50.94 49996.10 26.19 2015-01-02 11:47:38.000 002 33480.08 50.90 49996.10 26.19 2015-01-02 11:47:39.000 002 33480.04 50.88 49996.10 26.19 2015-01-02 11:47:40.000 002 33480.10 50.86 49996.10 26.19 2015-01-02 11:47:41.000 002 33480.14 50.81 49996.10 26.19 2015-01-02 11:47:42.000 002 33480.06 50.84 49996.10 26.19 2015-01-02 11:47:43.000 002 33480.05 50.88 49996.10 26.19 2015-01-02 11:47:44.000 002 33480.08 50.88 49996.10 26.19 2015-01-02 11:47:45.000 002 33479.98 50.88 49996.10 26.19 2015-01-02 11:47:46.000 002 33480.13 50.81 49996.10 26.19 2015-01-02 11:47:47.000 002 33480.04 50.81 49996.10 26.19 2015-01-02 11:47:48.000 002 33480.03 50.77 49996.10 26.19 2015-01-02 11:47:49.000 002 33480.06 50.74 49996.10 26.19 2015-01-02 11:47:49.000 002 33480.11 50.69 49996.10 26.19 2015-01-02 11:47:51.000 002 33480.24 50.61 49996.10 26.19 2015-01-02 11:47:52.000 002 33480.22 50.52 49996.10 26.19 2015-01-02 11:47:53.000 002 33480.21 50.42 49996.10 26.19 2015-01-02 11:47:54.000 002 33480.21 50.37 49996.10 26.19 2015-01-02 11:47:55.000 002 33480.32 50.33 49996.10 26.19 2015-01-02 11:47:56.000 002 33480.32 50.30 49996.10 26.19 2015-01-02 11:47:57.000 002 33480.31 50.27 49996.10 26.19 2015-01-02 11:47:58.000 002 33480.32 50.30 49996.10 26.19 2015-01-02 11:47:59.000 002 33480.32 50.31 49996.10 26.19 2015-01-02 11:48:00.000 002 33480.29 50.28 49996.10 26.19 2015-01-02 11:48:01.000 002 33480.22 50.27 49996.10 26.19 2015-01-02 11:48:02.000 002 33480.22 50.34 49996.10 26.19 2015-01-02 11:48:03.000 002 33480.13 50.33 49996.10 26.19 2015-01-02 11:48:04.000 002 33480.26 50.40 49996.10 26.19 2015-01-02 11:48:05.000 002 33480.08 50.38 49996.10 26.19 2015-01-02 11:48:06.000 002 33480.04 50.40 49996.10 26.19 2015-01-02 11:48:07.000 002 33480.06 50.34 49996.10 26.19 2015-01-02 11:48:08.000 002 33480.15 50.38 49996.10 26.19 2015-01-02 11:48:09.000 002 33480.22 50.39 49996.10 26.19 2015-01-02 11:48:10.000 002 33480.14 50.38 49996.10 26.19 2015-01-02 11:48:11.000 002 33480.16 50.44 49996.10 26.19 2015-01-02 11:48:12.000 002 33480.22 50.42 49996.10 26.19 2015-01-02 11:48:13.000 002 33480.25 50.49 49996.10 26.19 2015-01-02 11:48:14.000 002 33480.28 50.52 49996.10 26.19 2015-01-02 11:48:15.000 002 33480.32 50.59 49996.10 26.19 2015-01-02 11:48:16.000 002 33480.35 50.65 49996.10 26.19 2015-01-02 11:48:17.000 002 33480.21 50.70 49996.10 26.19 2015-01-02 11:48:18.000 002 33480.14 50.69 49996.10 26.19 2015-01-02 11:48:19.000 002 33480.15 50.78 49996.10 26.19 2015-01-02 11:48:20.000 002 33480.11 50.81 49996.10 26.19 2015-01-02 11:48:21.000 002 33480.06 50.75 49996.10 26.19 2015-01-02 11:48:22.000 002 33480.16 50.77 49996.10 26.19 2015-01-02 11:48:23.000 002 33479.99 50.78 49996.10 26.19 2015-01-02 11:48:24.000 002 33480.04 50.72 49996.10 26.19 2015-01-02 11:48:25.000 002 33480.10 50.76 49996.10 26.19 2015-01-02 11:48:26.000 002 33480.15 50.65 49996.10 26.19 2015-01-02 11:48:27.000 002 33480.06 50.68 49996.10 26.19 2015-01-02 11:48:28.000 002 33480.17 50.65 49996.10 26.19 2015-01-02 11:48:29.000 002 33480.13 50.62 49996.10 26.19 2015-01-02 11:48:30.000 002 33480.06 50.66 49996.10 26.19 2015-01-02 11:48:30.000 002 33480.22 50.65 49996.10 26.19 2015-01-02 11:48:32.000 002 33480.22 50.60 49996.10 26.19 2015-01-02 11:48:33.000 002 33480.11 50.65 49996.10 26.19 2015-01-02 11:48:34.000 002 33480.19 50.68 49996.10 26.19 2015-01-02 11:48:35.000 002 33480.23 50.70 49996.10 26.19 2015-01-02 11:48:36.000 002 33480.24 50.69 49996.10 26.19 2015-01-02 11:48:37.000 002 33480.32 50.61 49996.10 26.19 2015-01-02 11:48:38.000 002 33480.32 50.60 49996.10 26.19 2015-01-02 11:48:39.000 002 33480.30 50.57 49996.10 26.19 2015-01-02 11:48:40.000 002 33480.46 50.57 49996.10 26.19 2015-01-02 11:48:41.000 002 33480.38 50.57 49996.10 26.19 2015-01-02 11:48:42.000 002 33480.39 50.55 49996.10 26.19 2015-01-02 11:48:43.000 002 33480.38 50.57 49996.10 26.19 2015-01-02 11:48:43.000 002 33480.39 50.58 49996.10 26.19 2015-01-02 11:48:45.000 002 33480.32 50.56 49996.10 26.19 2015-01-02 11:48:46.000 002 33480.25 50.54 49996.10 26.19 2015-01-02 11:48:47.000 002 33480.33 50.53 49996.10 26.19 2015-01-02 11:48:48.000 002 33480.22 50.51 49996.10 26.19 2015-01-02 11:48:49.000 002 33480.25 50.47 49996.10 26.19 2015-01-02 11:48:50.000 002 33480.34 50.52 49996.10 26.19 2015-01-02 11:48:51.000 002 33480.20 50.51 49996.10 26.19 2015-01-02 11:48:52.000 002 33480.30 50.54 49996.10 26.19 2015-01-02 11:48:53.000 002 33480.37 50.59 49996.10 26.19 2015-01-02 11:48:54.000 002 33480.29 50.60 49996.10 26.19 2015-01-02 11:48:55.000 002 33480.29 50.60 49996.10 26.19 2015-01-02 11:48:56.000 002 33480.24 50.53 49996.10 26.19 2015-01-02 11:48:57.000 002 33480.22 50.47 49996.10 26.19 2015-01-02 11:48:58.000 002 33480.28 50.43 49996.10 26.19 2015-01-02 11:48:59.000 002 33480.57 50.46 49996.10 26.19 2015-01-02 11:49:00.000 002 33480.38 50.37 49996.10 26.19 2015-01-02 11:49:01.000 002 33480.41 50.31 49996.10 26.19 2015-01-02 11:49:02.000 002 33480.48 50.20 49996.10 26.19 2015-01-02 11:49:03.000 002 33480.46 50.21 49996.10 26.19 2015-01-02 11:49:04.000 002 33480.46 50.20 49996.10 26.19 2015-01-02 11:49:05.000 002 33480.46 50.22 49996.10 26.19 2015-01-02 11:49:06.000 002 33480.35 50.22 49996.10 26.19 2015-01-02 11:49:07.000 002 33480.44 50.18 49996.10 26.19 2015-01-02 11:49:08.000 002 33480.43 50.22 49996.10 26.19 2015-01-02 11:49:09.000 002 33480.38 50.21 49996.10 26.19 2015-01-02 11:49:10.000 002 33480.40 50.17 49996.10 26.19 2015-01-02 11:49:11.000 002 33480.32 50.17 49996.10 26.19 2015-01-02 11:49:12.000 002 33480.31 50.15 49996.10 26.19 2015-01-02 11:49:13.000 002 33480.21 50.24 49996.10 26.19 2015-01-02 11:49:14.000 002 33480.17 50.24 49996.10 26.19 2015-01-02 11:49:15.000 002 33480.15 50.23 49996.10 26.19 2015-01-02 11:49:16.000 002 33480.37 50.28 49996.10 26.19 2015-01-02 11:49:17.000 002 33480.20 50.23 49996.10 26.19 2015-01-02 11:49:18.000 002 33480.28 50.20 49996.10 26.19 2015-01-02 11:49:19.000 002 33480.30 50.18 49996.10 26.19 2015-01-02 11:49:20.000 002 33480.46 50.12 49996.10 26.19 2015-01-02 11:49:21.000 002 33480.54 50.03 49996.10 26.19 2015-01-02 11:49:22.000 002 33480.41 49.95 49996.10 26.19 2015-01-02 11:49:23.000 002 33480.59 49.92 49996.10 26.19 2015-01-02 11:49:24.000 002 33480.53 49.89 49996.10 26.19 2015-01-02 11:49:24.000 002 33480.46 49.84 49996.10 26.19 2015-01-02 11:49:26.000 002 33480.50 49.81 49996.10 26.19 2015-01-02 11:49:27.000 002 33480.44 49.76 49996.10 26.19 2015-01-02 11:49:28.000 002 33480.60 49.74 49996.10 26.19 2015-01-02 11:49:29.000 002 33480.46 49.68 49996.10 26.19 2015-01-02 11:49:30.000 002 33480.41 49.67 49996.10 26.19 2015-01-02 11:49:31.000 002 33480.38 49.66 49996.10 26.19 2015-01-02 11:49:32.000 002 33480.38 49.64 49996.10 26.19 2015-01-02 11:49:33.000 002 33480.26 49.62 49996.10 26.19 2015-01-02 11:49:34.000 002 33480.31 49.55 49996.10 26.19 2015-01-02 11:49:35.000 002 33480.23 49.51 49996.10 26.19 2015-01-02 11:49:36.000 002 33480.32 49.44 49996.10 26.19 2015-01-02 11:49:37.000 002 33480.31 49.41 49996.10 26.19 2015-01-02 11:49:37.000 002 33480.38 49.42 49996.10 26.19 2015-01-02 11:49:39.000 002 33480.30 49.38 49996.10 26.19 2015-01-02 11:49:40.000 002 33480.41 49.41 49996.10 26.19 2015-01-02 11:49:41.000 002 33480.35 49.44 49996.10 26.19 2015-01-02 11:49:42.000 002 33480.35 49.49 49996.10 26.19 2015-01-02 11:49:43.000 002 33480.35 49.52 49996.10 26.19 2015-01-02 11:49:44.000 002 33480.26 49.53 49996.10 26.19 2015-01-02 11:49:45.000 002 33480.14 49.59 49996.10 26.19 2015-01-02 11:49:46.000 002 33480.16 49.71 49996.10 26.19 2015-01-02 11:49:47.000 002 33480.22 49.82 49996.10 26.19 2015-01-02 11:49:48.000 002 33480.18 49.78 49996.10 26.19 2015-01-02 11:49:49.000 002 33480.26 49.78 49996.10 26.19 2015-01-02 11:49:50.000 002 33480.31 49.78 49996.10 26.19 2015-01-02 11:49:51.000 002 33480.21 49.72 49996.10 26.19 2015-01-02 11:49:52.000 002 33480.17 49.74 49996.10 26.19 2015-01-02 11:49:53.000 002 33480.23 49.72 49996.10 26.19 2015-01-02 11:49:54.000 002 33480.28 49.72 49996.10 26.19 2015-01-02 11:49:55.000 002 33480.24 49.70 49996.10 26.19 2015-01-02 11:49:56.000 002 33480.32 49.72 49996.10 26.19 2015-01-02 11:49:57.000 002 33480.28 49.76 49996.10 26.19 2015-01-02 11:49:58.000 002 33480.47 49.75 49996.10 26.19 2015-01-02 11:49:59.000 002 33480.49 49.79 49996.10 26.19 2015-01-02 11:50:00.000 002 33480.38 49.78 49996.10 26.19 2015-01-02 11:50:01.000 002 33480.53 49.75 49996.10 26.19 2015-01-02 11:50:02.000 002 33480.52 49.73 49996.10 26.19 2015-01-02 11:50:03.000 002 33480.55 49.78 49996.10 26.19 2015-01-02 11:50:04.000 002 33480.48 49.82 49996.10 26.19 2015-01-02 11:50:05.000 002 33480.63 49.77 49996.10 26.19 2015-01-02 11:50:06.000 002 33480.55 49.73 49996.10 26.19 2015-01-02 11:50:07.000 002 33480.55 49.74 49996.10 26.19 2015-01-02 11:50:08.000 002 33480.61 49.75 49996.10 26.19 2015-01-02 11:50:09.000 002 33480.49 49.72 49996.10 26.19 2015-01-02 11:50:10.000 002 33480.61 49.73 49996.10 26.19 2015-01-02 11:50:11.000 002 33480.48 49.78 49996.10 26.20 2015-01-02 11:50:12.000 002 33480.51 49.80 49996.10 26.20 2015-01-02 11:50:13.000 002 33480.59 49.82 49996.10 26.19 2015-01-02 11:50:14.000 002 33480.55 49.89 49996.10 26.19 2015-01-02 11:50:15.000 002 33480.51 49.83 49996.10 26.19 2015-01-02 11:50:16.000 002 33480.49 49.91 49996.10 26.19 2015-01-02 11:50:17.000 002 33480.57 49.92 49996.10 26.19 2015-01-02 11:50:18.000 002 33480.50 49.92 49996.10 26.19 2015-01-02 11:50:18.000 002 33480.56 49.84 49996.10 26.19 2015-01-02 11:50:20.000 002 33480.47 49.78 49996.10 26.19 2015-01-02 11:50:21.000 002 33480.55 49.80 49996.10 26.19 2015-01-02 11:50:22.000 002 33480.47 49.75 49996.10 26.19 2015-01-02 11:50:23.000 002 33480.48 49.69 49996.10 26.19 2015-01-02 11:50:24.000 002 33480.44 49.72 49996.10 26.19 2015-01-02 11:50:25.000 002 33480.54 49.75 49996.10 26.19 2015-01-02 11:50:26.000 002 33480.52 49.72 49996.10 26.19 2015-01-02 11:50:27.000 002 33480.47 49.66 49996.10 26.19 2015-01-02 11:50:28.000 002 33480.51 49.68 49996.10 26.19 2015-01-02 11:50:29.000 002 33480.44 49.65 49996.10 26.19 2015-01-02 11:50:30.000 002 33480.44 49.63 49996.10 26.19 2015-01-02 11:50:31.000 002 33480.56 49.55 49996.10 26.19 2015-01-02 11:50:31.000 002 33480.54 49.55 49996.10 26.19 2015-01-02 11:50:33.000 002 33480.54 49.58 49996.10 26.19 2015-01-02 11:50:34.000 002 33480.53 49.62 49996.10 26.19 2015-01-02 11:50:35.000 002 33480.61 49.63 49996.10 26.19 2015-01-02 11:50:36.000 002 33480.55 49.65 49996.10 26.19 2015-01-02 11:50:37.000 002 33480.59 49.63 49996.10 26.19 2015-01-02 11:50:38.000 002 33480.53 49.62 49996.10 26.19 2015-01-02 11:50:39.000 002 33480.50 49.58 49996.10 26.19 2015-01-02 11:50:40.000 002 33480.50 49.59 49996.10 26.19 2015-01-02 11:50:41.000 002 33480.51 49.59 49996.10 26.19 2015-01-02 11:50:42.000 002 33480.50 49.55 49996.10 26.19 2015-01-02 11:50:43.000 002 33480.53 49.51 49996.10 26.19 2015-01-02 11:50:44.000 002 33480.49 49.43 49996.10 26.19 2015-01-02 11:50:45.000 002 33480.46 49.41 49996.10 26.19 2015-01-02 11:50:46.000 002 33480.59 49.34 49996.10 26.19 2015-01-02 11:50:47.000 002 33480.60 49.26 49996.10 26.19 2015-01-02 11:50:48.000 002 33480.53 49.28 49996.10 26.19 2015-01-02 11:50:49.000 002 33480.57 49.24 49996.10 26.19 2015-01-02 11:50:50.000 002 33480.56 49.15 49996.10 26.19 2015-01-02 11:50:51.000 002 33480.53 49.16 49996.10 26.19 2015-01-02 11:50:52.000 002 33480.46 49.17 49996.10 26.19 2015-01-02 11:50:53.000 002 33480.45 49.20 49996.10 26.19 2015-01-02 11:50:54.000 002 33480.48 49.14 49996.10 26.19 2015-01-02 11:50:55.000 002 33480.43 49.11 49996.10 26.19 2015-01-02 11:50:56.000 002 33480.27 49.10 49996.10 26.19 2015-01-02 11:50:57.000 002 33480.35 49.09 49996.10 26.19 2015-01-02 11:50:58.000 002 33480.39 49.05 49996.10 26.19 2015-01-02 11:50:59.000 002 33480.43 48.96 49996.10 26.19 2015-01-02 11:51:00.000 002 33480.37 48.97 49996.10 26.19 2015-01-02 11:51:01.000 002 33480.45 48.89 49996.10 26.19 2015-01-02 11:51:02.000 002 33480.36 48.80 49996.10 26.19 2015-01-02 11:51:03.000 002 33480.39 48.77 49996.10 26.19 2015-01-02 11:51:04.000 002 33480.47 48.80 49996.10 26.19 2015-01-02 11:51:05.000 002 33480.38 48.84 49996.10 26.19 2015-01-02 11:51:06.000 002 33480.35 48.85 49996.10 26.19 2015-01-02 11:51:07.000 002 33480.41 48.84 49996.10 26.19 2015-01-02 11:51:08.000 002 33480.49 48.84 49996.10 26.19 2015-01-02 11:51:09.000 002 33480.39 48.81 49996.10 26.19 2015-01-02 11:51:10.000 002 33480.38 48.82 49996.10 26.19 2015-01-02 11:51:11.000 002 33480.46 48.74 49996.10 26.19 2015-01-02 11:51:12.000 002 33480.43 48.73 49996.10 26.19 2015-01-02 11:51:12.000 002 33480.32 48.67 49996.10 26.19 2015-01-02 11:51:14.000 002 33480.33 48.61 49996.10 26.19 2015-01-02 11:51:15.000 002 33480.38 48.57 49996.10 26.19 2015-01-02 11:51:16.000 002 33480.18 48.47 49996.10 26.19 2015-01-02 11:51:17.000 002 33480.29 48.44 49996.10 26.19 2015-01-02 11:51:18.000 002 33480.26 48.44 49996.10 26.19 2015-01-02 11:51:19.000 002 33480.34 48.40 49996.10 26.19 2015-01-02 11:51:20.000 002 33480.33 48.43 49996.10 26.19 2015-01-02 11:51:21.000 002 33480.33 48.40 49996.10 26.19 2015-01-02 11:51:22.000 002 33480.26 48.41 49996.10 26.19 2015-01-02 11:51:23.000 002 33480.35 48.42 49996.10 26.19 2015-01-02 11:51:24.000 002 33480.28 48.43 49996.10 26.19 2015-01-02 11:51:25.000 002 33480.34 48.40 49996.10 26.19 2015-01-02 11:51:25.000 002 33480.38 48.44 49996.10 26.19 2015-01-02 11:51:27.000 002 33480.33 48.44 49996.10 26.19 2015-01-02 11:51:28.000 002 33480.35 48.42 49996.10 26.19 2015-01-02 11:51:29.000 002 33480.25 48.42 49996.10 26.19 2015-01-02 11:51:30.000 002 33480.24 48.47 49996.10 26.19 2015-01-02 11:51:31.000 002 33480.27 48.44 49996.10 26.19 2015-01-02 11:51:32.000 002 33480.22 48.46 49996.10 26.19 2015-01-02 11:51:33.000 002 33480.20 48.47 49996.10 26.19 2015-01-02 11:51:34.000 002 33480.25 48.43 49996.10 26.19 2015-01-02 11:51:35.000 002 33480.34 48.37 49996.10 26.19 2015-01-02 11:51:36.000 002 33480.30 48.35 49996.10 26.19 2015-01-02 11:51:37.000 002 33480.30 48.32 49996.10 26.19 2015-01-02 11:51:38.000 002 33480.22 48.26 49996.10 26.19 2015-01-02 11:51:39.000 002 33480.22 48.27 49996.10 26.19 2015-01-02 11:51:40.000 002 33480.26 48.22 49996.10 26.19 2015-01-02 11:51:41.000 002 33480.38 48.15 49996.10 26.19 2015-01-02 11:51:42.000 002 33480.29 48.15 49996.10 26.19 2015-01-02 11:51:43.000 002 33480.29 48.14 49996.10 26.19 2015-01-02 11:51:44.000 002 33480.23 48.07 49996.10 26.19 2015-01-02 11:51:45.000 002 33480.13 48.05 49996.10 26.19 2015-01-02 11:51:46.000 002 33480.08 48.06 49996.10 26.19 2015-01-02 11:51:47.000 002 33480.12 48.08 49996.10 26.19 2015-01-02 11:51:48.000 002 33479.95 48.15 49996.10 26.19 2015-01-02 11:51:49.000 002 33480.00 48.17 49996.10 26.19 2015-01-02 11:51:50.000 002 33479.98 48.17 49996.10 26.19 2015-01-02 11:51:51.000 002 33479.93 48.21 49996.10 26.19 2015-01-02 11:51:52.000 002 33479.95 48.24 49996.10 26.19 2015-01-02 11:51:53.000 002 33479.95 48.24 49996.10 26.19 2015-01-02 11:51:54.000 002 33479.92 48.17 49996.10 26.19 2015-01-02 11:51:55.000 002 33479.84 48.15 49996.10 26.19 2015-01-02 11:51:56.000 002 33479.98 48.15 49996.10 26.19 2015-01-02 11:51:57.000 002 33479.87 48.08 49996.10 26.19 2015-01-02 11:51:58.000 002 33479.81 48.11 49996.10 26.19 2015-01-02 11:51:59.000 002 33479.95 48.09 49996.10 26.19 2015-01-02 11:52:00.000 002 33479.92 48.04 49996.10 26.19 2015-01-02 11:52:01.000 002 33479.78 48.01 49996.10 26.19 2015-01-02 11:52:02.000 002 33479.81 47.98 49996.10 26.19 2015-01-02 11:52:03.000 002 33479.78 47.93 49996.10 26.19 2015-01-02 11:52:04.000 002 33479.79 47.89 49996.10 26.19 2015-01-02 11:52:05.000 002 33479.73 47.86 49996.10 26.19 2015-01-02 11:52:06.000 002 33479.86 47.76 49996.10 26.19 2015-01-02 11:52:06.000 002 33479.73 47.70 49996.10 26.19 2015-01-02 11:52:08.000 002 33479.76 47.62 49996.10 26.19 2015-01-02 11:52:09.000 002 33479.77 47.58 49996.10 26.19 2015-01-02 11:52:10.000 002 33479.79 47.52 49996.10 26.19 2015-01-02 11:52:11.000 002 33479.88 47.42 49996.10 26.19 2015-01-02 11:52:12.000 002 33479.92 47.42 49996.10 26.19 2015-01-02 11:52:13.000 002 33479.79 47.40 49996.10 26.19 2015-01-02 11:52:14.000 002 33479.71 47.39 49996.10 26.19 2015-01-02 11:52:15.000 002 33479.74 47.49 49996.10 26.19 2015-01-02 11:52:16.000 002 33479.72 47.46 49996.10 26.19 2015-01-02 11:52:17.000 002 33479.75 47.45 49996.10 26.19 2015-01-02 11:52:18.000 002 33479.67 47.38 49996.10 26.19 2015-01-02 11:52:19.000 002 33479.66 47.37 49996.10 26.19 2015-01-02 11:52:19.000 002 33479.62 47.30 49996.10 26.19 2015-01-02 11:52:21.000 002 33479.54 47.25 49996.10 26.19 2015-01-02 11:52:22.000 002 33479.56 47.20 49996.10 26.19 2015-01-02 11:52:23.000 002 33479.61 47.10 49996.10 26.19 2015-01-02 11:52:24.000 002 33479.52 47.03 49996.10 26.19 2015-01-02 11:52:25.000 002 33479.54 46.96 49996.10 26.19 2015-01-02 11:52:26.000 002 33479.51 46.91 49996.10 26.19 2015-01-02 11:52:27.000 002 33479.57 46.79 49996.10 26.19 2015-01-02 11:52:28.000 002 33479.50 46.77 49996.10 26.19 2015-01-02 11:52:29.000 002 33479.58 46.73 49996.10 26.19 2015-01-02 11:52:30.000 002 33479.40 46.69 49996.10 26.19 2015-01-02 11:52:31.000 002 33479.41 46.68 49996.10 26.19 2015-01-02 11:52:32.000 002 33479.39 46.60 49996.10 26.19 2015-01-02 11:52:33.000 002 33479.39 46.60 49996.10 26.19 2015-01-02 11:52:34.000 002 33479.32 46.58 49996.10 26.19 2015-01-02 11:52:35.000 002 33479.35 46.56 49996.10 26.19 2015-01-02 11:52:36.000 002 33479.18 46.47 49996.10 26.19 2015-01-02 11:52:37.000 002 33479.23 46.47 49996.10 26.19 2015-01-02 11:52:38.000 002 33479.25 46.42 49996.10 26.19 2015-01-02 11:52:39.000 002 33479.29 46.39 49996.10 26.19 2015-01-02 11:52:40.000 002 33479.29 46.40 49996.10 26.19 2015-01-02 11:52:41.000 002 33479.30 46.34 49996.10 26.19 2015-01-02 11:52:42.000 002 33479.27 46.32 49996.10 26.19 2015-01-02 11:52:43.000 002 33479.30 46.26 49996.10 26.19 2015-01-02 11:52:44.000 002 33479.33 46.22 49996.10 26.19 2015-01-02 11:52:45.000 002 33479.39 46.23 49996.10 26.19 2015-01-02 11:52:46.000 002 33479.34 46.23 49996.10 26.19 2015-01-02 11:52:47.000 002 33479.50 46.17 49996.10 26.19 2015-01-02 11:52:48.000 002 33479.49 46.08 49996.10 26.19 2015-01-02 11:52:49.000 002 33479.49 46.05 49996.10 26.19 2015-01-02 11:52:50.000 002 33479.48 46.06 49996.10 26.19 2015-01-02 11:52:51.000 002 33479.54 45.95 49996.10 26.19 2015-01-02 11:52:52.000 002 33479.58 45.89 49996.10 26.19 2015-01-02 11:52:53.000 002 33479.51 45.85 49996.10 26.19 2015-01-02 11:52:54.000 002 33479.64 45.77 49996.10 26.19 2015-01-02 11:52:55.000 002 33479.51 45.75 49996.10 26.19 2015-01-02 11:52:56.000 002 33479.60 45.79 49996.10 26.19 2015-01-02 11:52:57.000 002 33479.64 45.67 49996.10 26.19 2015-01-02 11:52:58.000 002 33479.69 45.68 49996.10 26.19 2015-01-02 11:52:59.000 002 33479.60 45.62 49996.10 26.19 2015-01-02 11:53:00.000 002 33479.60 45.55 49996.10 26.19 2015-01-02 11:53:00.000 002 33479.63 45.58 49996.10 26.19 2015-01-02 11:53:02.000 002 33479.65 45.56 49996.10 26.19 2015-01-02 11:53:03.000 002 33479.68 45.51 49996.10 26.19 2015-01-02 11:53:04.000 002 33479.59 45.49 49996.10 26.19 2015-01-02 11:53:05.000 002 33479.72 45.42 49996.10 26.19 2015-01-02 11:53:06.000 002 33479.57 45.38 49996.10 26.19 2015-01-02 11:53:07.000 002 33479.64 45.35 49996.10 26.19 2015-01-02 11:53:08.000 002 33479.56 45.30 49996.10 26.19 2015-01-02 11:53:09.000 002 33479.53 45.26 49996.10 26.19 2015-01-02 11:53:10.000 002 33479.49 45.24 49996.10 26.19 2015-01-02 11:53:11.000 002 33479.43 45.19 49996.10 26.19 2015-01-02 11:53:12.000 002 33479.51 45.14 49996.10 26.19 2015-01-02 11:53:13.000 002 33479.53 45.10 49996.10 26.19 2015-01-02 11:53:13.000 002 33479.55 45.05 49996.10 26.19 2015-01-02 11:53:15.000 002 33479.48 45.00 49996.10 26.19 2015-01-02 11:53:16.000 002 33479.59 45.04 49996.10 26.19 2015-01-02 11:53:17.000 002 33479.38 45.00 49996.10 26.19 2015-01-02 11:53:18.000 002 33479.56 44.99 49996.10 26.19 2015-01-02 11:53:19.000 002 33479.49 44.98 49996.10 26.19 2015-01-02 11:53:20.000 002 33479.67 44.97 49996.10 26.19 2015-01-02 11:53:21.000 002 33479.68 44.88 49996.10 26.19 2015-01-02 11:53:22.000 002 33479.60 44.85 49996.10 26.19 2015-01-02 11:53:23.000 002 33479.73 44.80 49996.10 26.19 2015-01-02 11:53:24.000 002 33479.76 44.73 49996.10 26.19 2015-01-02 11:53:25.000 002 33479.81 44.68 49996.10 26.19 2015-01-02 11:53:26.000 002 33479.73 44.62 49996.10 26.19 2015-01-02 11:53:27.000 002 33479.79 44.55 49996.10 26.19 2015-01-02 11:53:28.000 002 33479.68 44.50 49996.10 26.19 2015-01-02 11:53:29.000 002 33479.88 44.45 49996.10 26.19 2015-01-02 11:53:30.000 002 33479.72 44.42 49996.10 26.19 2015-01-02 11:53:31.000 002 33479.83 44.40 49996.10 26.19 2015-01-02 11:53:32.000 002 33479.76 44.41 49996.10 26.19 2015-01-02 11:53:33.000 002 33479.79 44.46 49996.10 26.19 2015-01-02 11:53:34.000 002 33479.88 44.44 49996.10 26.19 2015-01-02 11:53:35.000 002 33479.78 44.43 49996.10 26.19 2015-01-02 11:53:36.000 002 33479.85 44.39 49996.10 26.19 2015-01-02 11:53:37.000 002 33479.81 44.35 49996.10 26.19 2015-01-02 11:53:38.000 002 33479.87 44.31 49996.10 26.19 2015-01-02 11:53:39.000 002 33479.87 44.33 49996.10 26.19 2015-01-02 11:53:40.000 002 33479.86 44.33 49996.10 26.19 2015-01-02 11:53:41.000 002 33479.85 44.30 49996.10 26.19 2015-01-02 11:53:42.000 002 33479.94 44.27 49996.10 26.19 2015-01-02 11:53:43.000 002 33479.90 44.26 49996.10 26.19 2015-01-02 11:53:44.000 002 33479.94 44.22 49996.10 26.19 2015-01-02 11:53:45.000 002 33480.01 44.22 49996.10 26.19 2015-01-02 11:53:46.000 002 33480.03 44.17 49996.10 26.19 2015-01-02 11:53:47.000 002 33480.09 44.15 49996.10 26.19 2015-01-02 11:53:48.000 002 33480.04 44.11 49996.10 26.19 2015-01-02 11:53:49.000 002 33480.07 44.08 49996.10 26.19 2015-01-02 11:53:50.000 002 33480.10 44.05 49996.10 26.19 2015-01-02 11:53:51.000 002 33480.04 44.06 49996.10 26.19 2015-01-02 11:53:52.000 002 33479.91 44.12 49996.10 26.19 2015-01-02 11:53:53.000 002 33480.06 44.14 49996.10 26.19 2015-01-02 11:53:54.000 002 33480.05 44.09 49996.10 26.19 2015-01-02 11:53:54.000 002 33480.00 44.11 49996.10 26.19 2015-01-02 11:53:56.000 002 33480.04 44.16 49996.10 26.19 2015-01-02 11:53:57.000 002 33480.01 44.13 49996.10 26.19 2015-01-02 11:53:58.000 002 33480.03 44.22 49996.10 26.19 2015-01-02 11:53:59.000 002 33479.89 44.21 49996.10 26.19 2015-01-02 11:54:00.000 002 33479.95 44.19 49996.10 26.19 2015-01-02 11:54:01.000 002 33479.87 44.13 49996.10 26.19 2015-01-02 11:54:02.000 002 33479.93 44.20 49996.10 26.19 2015-01-02 11:54:03.000 002 33479.94 44.14 49996.10 26.19 2015-01-02 11:54:04.000 002 33479.98 44.15 49996.10 26.19 2015-01-02 11:54:05.000 002 33479.96 44.07 49996.10 26.19 2015-01-02 11:54:06.000 002 33480.04 44.05 49996.10 26.19 2015-01-02 11:54:07.000 002 33480.07 43.98 49996.10 26.19 2015-01-02 11:54:07.000 002 33480.18 43.96 49996.10 26.19 2015-01-02 11:54:09.000 002 33480.09 43.96 49996.10 26.19 2015-01-02 11:54:10.000 002 33480.07 43.95 49996.10 26.19 2015-01-02 11:54:11.000 002 33480.19 43.97 49996.10 26.19 2015-01-02 11:54:12.000 002 33480.08 43.95 49996.10 26.19 2015-01-02 11:54:13.000 002 33479.98 43.92 49996.10 26.19 2015-01-02 11:54:14.000 002 33480.10 43.93 49996.10 26.19 2015-01-02 11:54:15.000 002 33480.16 43.98 49996.10 26.19 2015-01-02 11:54:16.000 002 33480.10 43.97 49996.10 26.19 2015-01-02 11:54:17.000 002 33480.04 43.88 49996.10 26.19 2015-01-02 11:54:18.000 002 33480.09 43.83 49996.10 26.19 2015-01-02 11:54:19.000 002 33479.95 43.70 49996.10 26.19 2015-01-02 11:54:20.000 002 33480.06 43.71 49996.10 26.19 2015-01-02 11:54:21.000 002 33480.11 43.68 49996.10 26.19 2015-01-02 11:54:22.000 002 33480.03 43.59 49996.10 26.19 2015-01-02 11:54:23.000 002 33480.14 43.54 49996.10 26.19 2015-01-02 11:54:24.000 002 33480.28 43.46 49996.10 26.19 2015-01-02 11:54:25.000 002 33480.21 43.46 49996.10 26.19 2015-01-02 11:54:26.000 002 33480.22 43.41 49996.10 26.19 2015-01-02 11:54:27.000 002 33480.34 43.29 49996.10 26.19 2015-01-02 11:54:28.000 002 33480.28 43.27 49996.10 26.19 2015-01-02 11:54:29.000 002 33480.35 43.21 49996.10 26.19 2015-01-02 11:54:30.000 002 33480.32 43.19 49996.10 26.19 2015-01-02 11:54:31.000 002 33480.29 43.14 49996.10 26.19 2015-01-02 11:54:32.000 002 33480.28 43.07 49996.10 26.19 2015-01-02 11:54:33.000 002 33480.26 43.03 49996.10 26.19 2015-01-02 11:54:34.000 002 33480.18 43.02 49996.10 26.19 2015-01-02 11:54:35.000 002 33480.32 42.91 49996.10 26.19 2015-01-02 11:54:36.000 002 33480.38 42.88 49996.10 26.19 2015-01-02 11:54:37.000 002 33480.26 42.80 49996.10 26.19 2015-01-02 11:54:38.000 002 33480.37 42.71 49996.10 26.19 2015-01-02 11:54:39.000 002 33480.38 42.69 49996.10 26.19 2015-01-02 11:54:40.000 002 33480.43 42.65 49996.10 26.19 2015-01-02 11:54:41.000 002 33480.50 42.53 49996.10 26.19 2015-01-02 11:54:42.000 002 33480.57 42.54 49996.10 26.19 2015-01-02 11:54:43.000 002 33480.60 42.51 49996.10 26.19 2015-01-02 11:54:44.000 002 33480.58 42.47 49996.10 26.19 2015-01-02 11:54:45.000 002 33480.60 42.38 49996.10 26.19 2015-01-02 11:54:46.000 002 33480.71 42.33 49996.10 26.19 2015-01-02 11:54:47.000 002 33480.59 42.33 49996.10 26.19 2015-01-02 11:54:48.000 002 33480.75 42.33 49996.10 26.19 2015-01-02 11:54:48.000 002 33480.60 42.32 49996.10 26.19 2015-01-02 11:54:50.000 002 33480.69 42.27 49996.10 26.19 2015-01-02 11:54:51.000 002 33480.74 42.27 49996.10 26.19 2015-01-02 11:54:52.000 002 33480.78 42.22 49996.10 26.19 2015-01-02 11:54:53.000 002 33480.63 42.13 49996.10 26.19 2015-01-02 11:54:54.000 002 33480.71 42.12 49996.10 26.19 2015-01-02 11:54:55.000 002 33480.72 42.12 49996.10 26.19 2015-01-02 11:54:56.000 002 33480.71 42.12 49996.10 26.19 2015-01-02 11:54:57.000 002 33480.82 42.11 49996.10 26.19 2015-01-02 11:54:58.000 002 33480.74 42.05 49996.10 26.19 2015-01-02 11:54:59.000 002 33480.75 42.02 49996.10 26.19 2015-01-02 11:55:00.000 002 33480.72 41.97 49996.10 26.19 2015-01-02 11:55:01.000 002 33480.76 41.94 49996.10 26.19 2015-01-02 11:55:01.000 002 33480.77 41.95 49996.10 26.19 2015-01-02 11:55:03.000 002 33480.76 41.92 49996.10 26.19 2015-01-02 11:55:04.000 002 33480.75 41.96 49996.10 26.19 2015-01-02 11:55:05.000 002 33480.65 42.01 49996.10 26.19 2015-01-02 11:55:06.000 002 33480.65 42.00 49996.10 26.19 2015-01-02 11:55:07.000 002 33480.66 42.01 49996.10 26.19 2015-01-02 11:55:08.000 002 33480.59 41.96 49996.10 26.19 2015-01-02 11:55:09.000 002 33480.66 41.93 49996.10 26.19 2015-01-02 11:55:10.000 002 33480.65 41.90 49996.10 26.19 2015-01-02 11:55:11.000 002 33480.70 41.86 49996.10 26.19 2015-01-02 11:55:12.000 002 33480.72 41.79 49996.10 26.19 2015-01-02 11:55:13.000 002 33480.68 41.79 49996.10 26.19 2015-01-02 11:55:14.000 002 33480.75 41.73 49996.10 26.19 2015-01-02 11:55:15.000 002 33480.80 41.66 49996.10 26.19 2015-01-02 11:55:16.000 002 33480.81 41.64 49996.10 26.19 2015-01-02 11:55:17.000 002 33480.85 41.48 49996.10 26.19 2015-01-02 11:55:18.000 002 33480.99 41.37 49996.10 26.19 2015-01-02 11:55:19.000 002 33480.88 41.31 49996.10 26.19 2015-01-02 11:55:20.000 002 33480.97 41.27 49996.10 26.19 2015-01-02 11:55:21.000 002 33480.92 41.15 49996.10 26.19 2015-01-02 11:55:22.000 002 33480.91 41.07 49996.10 26.19 2015-01-02 11:55:23.000 002 33480.92 41.09 49996.10 26.19 2015-01-02 11:55:24.000 002 33480.93 41.09 49996.10 26.19 2015-01-02 11:55:25.000 002 33480.88 41.02 49996.10 26.19 2015-01-02 11:55:26.000 002 33480.81 41.03 49996.10 26.19 2015-01-02 11:55:27.000 002 33480.78 41.04 49996.10 26.19 2015-01-02 11:55:28.000 002 33480.79 41.03 49996.10 26.19 2015-01-02 11:55:29.000 002 33480.75 41.07 49996.10 26.19 2015-01-02 11:55:30.000 002 33480.70 41.07 49996.10 26.19 2015-01-02 11:55:31.000 002 33480.71 41.05 49996.10 26.19 2015-01-02 11:55:32.000 002 33480.75 41.00 49996.10 26.19 2015-01-02 11:55:33.000 002 33480.85 40.87 49996.10 26.19 2015-01-02 11:55:34.000 002 33480.87 40.84 49996.10 26.19 2015-01-02 11:55:35.000 002 33480.91 40.73 49996.10 26.19 2015-01-02 11:55:36.000 002 33480.91 40.68 49996.10 26.19 2015-01-02 11:55:37.000 002 33481.00 40.64 49996.10 26.19 2015-01-02 11:55:38.000 002 33480.95 40.63 49996.10 26.19 2015-01-02 11:55:39.000 002 33481.00 40.66 49996.10 26.19 2015-01-02 11:55:40.000 002 33481.02 40.61 49996.10 26.19 2015-01-02 11:55:41.000 002 33480.91 40.59 49996.10 26.19 2015-01-02 11:55:42.000 002 33480.94 40.55 49996.10 26.19 2015-01-02 11:55:42.000 002 33480.94 40.52 49996.10 26.19 2015-01-02 11:55:44.000 002 33480.99 40.47 49996.10 26.19 2015-01-02 11:55:45.000 002 33481.00 40.50 49996.10 26.19 2015-01-02 11:55:46.000 002 33480.88 40.52 49996.10 26.19 2015-01-02 11:55:47.000 002 33481.10 40.48 49996.10 26.19 2015-01-02 11:55:48.000 002 33480.90 40.48 49996.10 26.19 2015-01-02 11:55:49.000 002 33480.94 40.45 49996.10 26.19 2015-01-02 11:55:50.000 002 33481.06 40.39 49996.10 26.19 2015-01-02 11:55:51.000 002 33481.12 40.31 49996.10 26.19 2015-01-02 11:55:52.000 002 33481.10 40.27 49996.10 26.19 2015-01-02 11:55:53.000 002 33481.10 40.20 49996.10 26.19 2015-01-02 11:55:54.000 002 33481.21 40.17 49996.10 26.19 2015-01-02 11:55:55.000 002 33481.25 40.15 49996.10 26.19 2015-01-02 11:55:55.000 002 33481.38 40.02 49996.10 26.19 2015-01-02 11:55:57.000 002 33481.44 39.94 49996.10 26.19 2015-01-02 11:55:58.000 002 33481.34 39.94 49996.10 26.19 2015-01-02 11:55:59.000 002 33481.43 39.82 49996.10 26.19 2015-01-02 11:56:00.000 002 33481.46 39.80 49996.10 26.19 2015-01-02 11:56:01.000 002 33481.47 39.76 49996.10 26.19 2015-01-02 11:56:02.000 002 33481.46 39.82 49996.10 26.19 2015-01-02 11:56:03.000 002 33481.43 39.79 49996.10 26.19 2015-01-02 11:56:04.000 002 33481.30 39.80 49996.10 26.19 2015-01-02 11:56:05.000 002 33481.36 39.84 49996.10 26.19 2015-01-02 11:56:06.000 002 33481.28 39.74 49996.10 26.19 2015-01-02 11:56:07.000 002 33481.28 39.76 49996.10 26.19 2015-01-02 11:56:08.000 002 33481.18 39.67 49996.10 26.19 2015-01-02 11:56:09.000 002 33481.20 39.64 49996.10 26.19 2015-01-02 11:56:10.000 002 33481.19 39.58 49996.10 26.19 2015-01-02 11:56:11.000 002 33481.10 39.54 49996.10 26.19 2015-01-02 11:56:12.000 002 33481.12 39.45 49996.10 26.19 2015-01-02 11:56:13.000 002 33481.16 39.45 49996.10 26.19 2015-01-02 11:56:14.000 002 33481.09 39.44 49996.10 26.19 2015-01-02 11:56:15.000 002 33481.04 39.38 49996.10 26.19 2015-01-02 11:56:16.000 002 33480.90 39.32 49996.10 26.19 2015-01-02 11:56:17.000 002 33480.96 39.30 49996.10 26.19 2015-01-02 11:56:18.000 002 33480.88 39.30 49996.10 26.19 2015-01-02 11:56:19.000 002 33480.75 39.29 49996.10 26.19 2015-01-02 11:56:20.000 002 33480.75 39.29 49996.10 26.19 2015-01-02 11:56:21.000 002 33480.57 39.27 49996.10 26.19 2015-01-02 11:56:22.000 002 33480.59 39.28 49996.10 26.19 2015-01-02 11:56:23.000 002 33480.51 39.34 49996.10 26.19 2015-01-02 11:56:24.000 002 33480.47 39.35 49996.10 26.19 2015-01-02 11:56:25.000 002 33480.40 39.31 49996.10 26.19 2015-01-02 11:56:26.000 002 33480.45 39.31 49996.10 26.19 2015-01-02 11:56:27.000 002 33480.49 39.26 49996.10 26.19 2015-01-02 11:56:28.000 002 33480.47 39.21 49996.10 26.19 2015-01-02 11:56:29.000 002 33480.49 39.11 49996.10 26.19 2015-01-02 11:56:30.000 002 33480.38 39.06 49996.10 26.19 2015-01-02 11:56:31.000 002 33480.40 39.04 49996.10 26.19 2015-01-02 11:56:32.000 002 33480.45 39.04 49996.10 26.19 2015-01-02 11:56:33.000 002 33480.38 39.01 49996.10 26.19 2015-01-02 11:56:34.000 002 33480.44 38.96 49996.10 26.19 2015-01-02 11:56:35.000 002 33480.41 38.83 49996.10 26.19 2015-01-02 11:56:36.000 002 33480.39 38.80 49996.10 26.19 2015-01-02 11:56:36.000 002 33480.47 38.75 49996.10 26.19 2015-01-02 11:56:38.000 002 33480.42 38.65 49996.10 26.19 2015-01-02 11:56:39.000 002 33480.45 38.51 49996.10 26.19 2015-01-02 11:56:40.000 002 33480.46 38.48 49996.10 26.19 2015-01-02 11:56:41.000 002 33480.43 38.43 49996.10 26.19 2015-01-02 11:56:42.000 002 33480.29 38.35 49996.10 26.19 2015-01-02 11:56:43.000 002 33480.35 38.31 49996.10 26.19 2015-01-02 11:56:44.000 002 33480.35 38.31 49996.10 26.19 2015-01-02 11:56:45.000 002 33480.30 38.27 49996.10 26.19 2015-01-02 11:56:46.000 002 33480.23 38.24 49996.10 26.19 2015-01-02 11:56:47.000 002 33480.29 38.24 49996.10 26.19 2015-01-02 11:56:48.000 002 33480.39 38.24 49996.10 26.19 2015-01-02 11:56:49.000 002 33480.26 38.23 49996.10 26.19 2015-01-02 11:56:49.000 002 33480.24 38.20 49996.10 26.19 2015-01-02 11:56:51.000 002 33480.26 38.08 49996.10 26.19 2015-01-02 11:56:52.000 002 33480.31 38.07 49996.10 26.20 2015-01-02 11:56:53.000 002 33480.33 38.01 49996.10 26.19 2015-01-02 11:56:54.000 002 33480.25 37.91 49996.10 26.19 2015-01-02 11:56:55.000 002 33480.27 37.83 49996.10 26.20 2015-01-02 11:56:56.000 002 33480.23 37.72 49996.10 26.19 2015-01-02 11:56:57.000 002 33480.30 37.61 49996.10 26.19 2015-01-02 11:56:58.000 002 33480.35 37.58 49996.10 26.19 2015-01-02 11:56:59.000 002 33480.23 37.45 49996.10 26.19 2015-01-02 11:57:00.000 002 33480.31 37.40 49996.10 26.20 2015-01-02 11:57:01.000 002 33480.32 37.34 49996.10 26.20 2015-01-02 11:57:02.000 002 33480.32 37.25 49996.10 26.20 2015-01-02 11:57:03.000 002 33480.38 37.17 49996.10 26.20 2015-01-02 11:57:04.000 002 33480.37 37.12 49996.10 26.20 2015-01-02 11:57:05.000 002 33480.49 37.04 49996.10 26.20 2015-01-02 11:57:06.000 002 33480.44 36.92 49996.10 26.19 2015-01-02 11:57:07.000 002 33480.45 36.87 49996.10 26.20 2015-01-02 11:57:08.000 002 33480.53 36.73 49996.10 26.20 2015-01-02 11:57:09.000 002 33480.50 36.63 49996.10 26.20 2015-01-02 11:57:10.000 002 33480.59 36.50 49996.10 26.20 2015-01-02 11:57:11.000 002 33480.66 36.45 49996.10 26.20 2015-01-02 11:57:12.000 002 33480.68 36.31 49996.10 26.20 2015-01-02 11:57:13.000 002 33480.75 36.20 49996.10 26.20 2015-01-02 11:57:14.000 002 33480.88 36.21 49996.10 26.20 2015-01-02 11:57:15.000 002 33480.82 36.18 49996.10 26.20 2015-01-02 11:57:16.000 002 33480.78 36.09 49996.10 26.20 2015-01-02 11:57:17.000 002 33480.90 36.05 49996.10 26.20 2015-01-02 11:57:18.000 002 33480.84 35.97 49996.10 26.19 2015-01-02 11:57:19.000 002 33480.85 35.88 49996.10 26.19 2015-01-02 11:57:20.000 002 33480.81 35.79 49996.10 26.19 2015-01-02 11:57:21.000 002 33480.85 35.66 49996.10 26.19 2015-01-02 11:57:22.000 002 33480.91 35.62 49996.10 26.19 2015-01-02 11:57:23.000 002 33480.90 35.50 49996.10 26.19 2015-01-02 11:57:24.000 002 33480.86 35.39 49996.10 26.19 2015-01-02 11:57:25.000 002 33480.85 35.33 49996.10 26.19 2015-01-02 11:57:26.000 002 33480.91 35.26 49996.10 26.19 2015-01-02 11:57:27.000 002 33480.97 35.23 49996.10 26.19 2015-01-02 11:57:28.000 002 33481.07 35.24 49996.10 26.19 2015-01-02 11:57:29.000 002 33480.88 35.25 49996.10 26.19 2015-01-02 11:57:30.000 002 33481.06 35.30 49996.10 26.19 2015-01-02 11:57:30.000 002 33480.97 35.28 49996.10 26.19 2015-01-02 11:57:32.000 002 33481.03 35.40 49996.10 26.19 2015-01-02 11:57:33.000 002 33481.07 35.47 49996.10 26.19 2015-01-02 11:57:34.000 002 33481.00 35.45 49996.10 26.19 2015-01-02 11:57:35.000 002 33481.11 35.52 49996.10 26.19 2015-01-02 11:57:36.000 002 33481.00 35.58 49996.10 26.19 2015-01-02 11:57:37.000 002 33481.03 35.62 49996.10 26.19 2015-01-02 11:57:38.000 002 33481.06 35.70 49996.10 26.19 2015-01-02 11:57:39.000 002 33481.06 35.69 49996.10 26.19 2015-01-02 11:57:40.000 002 33481.07 35.67 49996.10 26.19 2015-01-02 11:57:41.000 002 33481.13 35.77 49996.10 26.19 2015-01-02 11:57:42.000 002 33481.04 35.81 49996.10 26.19 2015-01-02 11:57:43.000 002 33481.12 35.78 49996.10 26.19 2015-01-02 11:57:43.000 002 33481.07 35.88 49996.10 26.19 2015-01-02 11:57:45.000 002 33481.13 35.99 49996.10 26.19 2015-01-02 11:57:46.000 002 33481.10 36.01 49996.10 26.19 2015-01-02 11:57:47.000 002 33481.09 36.10 49996.10 26.19 2015-01-02 11:57:48.000 002 33481.09 36.12 49996.10 26.19 2015-01-02 11:57:49.000 002 33481.03 36.15 49996.10 26.19 2015-01-02 11:57:50.000 002 33481.01 36.24 49996.10 26.19 2015-01-02 11:57:51.000 002 33480.97 36.26 49996.10 26.19 2015-01-02 11:57:52.000 002 33480.97 36.27 49996.10 26.19 2015-01-02 11:57:53.000 002 33481.04 36.37 49996.10 26.19 2015-01-02 11:57:54.000 002 33480.94 36.45 49996.10 26.19 2015-01-02 11:57:55.000 002 33481.01 36.44 49996.10 26.19 2015-01-02 11:57:56.000 002 33481.01 36.41 49996.10 26.19 2015-01-02 11:57:57.000 002 33481.00 36.34 49996.10 26.19 2015-01-02 11:57:58.000 002 33481.01 36.34 49996.10 26.19 2015-01-02 11:57:59.000 002 33480.94 36.31 49996.10 26.19 2015-01-02 11:58:00.000 002 33481.01 36.23 49996.10 26.19 2015-01-02 11:58:01.000 002 33480.99 36.20 49996.10 26.19 2015-01-02 11:58:02.000 002 33481.01 36.30 49996.10 26.19 2015-01-02 11:58:03.000 002 33481.03 36.31 49996.10 26.19 2015-01-02 11:58:04.000 002 33480.96 36.29 49996.10 26.19 2015-01-02 11:58:05.000 002 33480.98 36.37 49996.10 26.19 2015-01-02 11:58:06.000 002 33480.88 36.30 49996.10 26.19 2015-01-02 11:58:07.000 002 33480.93 36.29 49996.10 26.19 2015-01-02 11:58:08.000 002 33480.88 36.30 49996.10 26.19 2015-01-02 11:58:09.000 002 33480.78 36.30 49996.10 26.19 2015-01-02 11:58:10.000 002 33480.73 36.28 49996.10 26.19 2015-01-02 11:58:11.000 002 33480.74 36.28 49996.10 26.19 2015-01-02 11:58:12.000 002 33480.66 36.27 49996.10 26.19 2015-01-02 11:58:13.000 002 33480.57 36.27 49996.10 26.19 2015-01-02 11:58:14.000 002 33480.57 36.31 49996.10 26.19 2015-01-02 11:58:15.000 002 33480.50 36.37 49996.10 26.19 2015-01-02 11:58:16.000 002 33480.55 36.37 49996.10 26.19 2015-01-02 11:58:17.000 002 33480.45 36.42 49996.10 26.19 2015-01-02 11:58:18.000 002 33480.54 36.46 49996.10 26.19 2015-01-02 11:58:19.000 002 33480.59 36.44 49996.10 26.19 2015-01-02 11:58:20.000 002 33480.53 36.48 49996.10 26.19 2015-01-02 11:58:21.000 002 33480.58 36.47 49996.10 26.19 2015-01-02 11:58:22.000 002 33480.57 36.47 49996.10 26.19 2015-01-02 11:58:23.000 002 33480.66 36.44 49996.10 26.19 2015-01-02 11:58:24.000 002 33480.74 36.47 49996.10 26.19 2015-01-02 11:58:24.000 002 33480.75 36.45 49996.10 26.19 2015-01-02 11:58:26.000 002 33480.79 36.44 49996.10 26.19 2015-01-02 11:58:27.000 002 33480.69 36.51 49996.10 26.19 2015-01-02 11:58:28.000 002 33480.76 36.46 49996.10 26.19 2015-01-02 11:58:29.000 002 33480.79 36.51 49996.10 26.19 2015-01-02 11:58:30.000 002 33480.71 36.53 49996.10 26.19 2015-01-02 11:58:31.000 002 33480.75 36.56 49996.10 26.19 2015-01-02 11:58:32.000 002 33480.74 36.51 49996.10 26.19 2015-01-02 11:58:33.000 002 33480.73 36.58 49996.10 26.19 2015-01-02 11:58:34.000 002 33480.76 36.55 49996.10 26.19 2015-01-02 11:58:35.000 002 33480.55 36.64 49996.10 26.19 2015-01-02 11:58:36.000 002 33480.68 36.64 49996.10 26.19 2015-01-02 11:58:37.000 002 33480.64 36.64 49996.10 26.19 2015-01-02 11:58:37.000 002 33480.69 36.64 49996.10 26.19 2015-01-02 11:58:39.000 002 33480.61 36.63 49996.10 26.19 2015-01-02 11:58:40.000 002 33480.57 36.64 49996.10 26.19 2015-01-02 11:58:41.000 002 33480.60 36.63 49996.10 26.19 2015-01-02 11:58:42.000 002 33480.62 36.65 49996.10 26.19 2015-01-02 11:58:43.000 002 33480.63 36.64 49996.10 26.19 2015-01-02 11:58:44.000 002 33480.64 36.63 49996.10 26.19 2015-01-02 11:58:45.000 002 33480.54 36.61 49996.10 26.19 2015-01-02 11:58:46.000 002 33480.58 36.54 49996.10 26.19 2015-01-02 11:58:47.000 002 33480.57 36.48 49996.10 26.19 2015-01-02 11:58:48.000 002 33480.54 36.44 49996.10 26.19 2015-01-02 11:58:49.000 002 33480.54 36.45 49996.10 26.19 2015-01-02 11:58:50.000 002 33480.52 36.40 49996.10 26.19 2015-01-02 11:58:51.000 002 33480.54 36.45 49996.10 26.19 2015-01-02 11:58:52.000 002 33480.53 36.43 49996.10 26.19 2015-01-02 11:58:53.000 002 33480.57 36.46 49996.10 26.19 2015-01-02 11:58:54.000 002 33480.59 36.50 49996.10 26.19 2015-01-02 11:58:55.000 002 33480.54 36.51 49996.10 26.19 2015-01-02 11:58:56.000 002 33480.48 36.53 49996.10 26.19 2015-01-02 11:58:57.000 002 33480.57 36.46 49996.10 26.19 2015-01-02 11:58:58.000 002 33480.49 36.50 49996.10 26.19 2015-01-02 11:58:59.000 002 33480.39 36.45 49996.10 26.19 2015-01-02 11:59:00.000 002 33480.41 36.49 49996.10 26.19 2015-01-02 11:59:01.000 002 33480.47 36.47 49996.10 26.19 2015-01-02 11:59:02.000 002 33480.53 36.48 49996.10 26.19 2015-01-02 11:59:03.000 002 33480.57 36.39 49996.10 26.19 2015-01-02 11:59:04.000 002 33480.49 36.35 49996.10 26.19 2015-01-02 11:59:05.000 002 33480.56 36.30 49996.10 26.19 2015-01-02 11:59:06.000 002 33480.60 36.28 49996.10 26.19 2015-01-02 11:59:07.000 002 33480.50 36.24 49996.10 26.19 2015-01-02 11:59:08.000 002 33480.63 36.23 49996.10 26.19 2015-01-02 11:59:09.000 002 33480.55 36.20 49996.10 26.19 2015-01-02 11:59:10.000 002 33480.54 36.19 49996.10 26.19 2015-01-02 11:59:11.000 002 33480.53 36.23 49996.10 26.19 2015-01-02 11:59:12.000 002 33480.59 36.13 49996.10 26.19 2015-01-02 11:59:13.000 002 33480.50 36.14 49996.10 26.19 2015-01-02 11:59:14.000 002 33480.57 36.12 49996.10 26.19 2015-01-02 11:59:15.000 002 33480.51 36.14 49996.10 26.19 2015-01-02 11:59:16.000 002 33480.52 36.10 49996.10 26.19 2015-01-02 11:59:17.000 002 33480.55 36.11 49996.10 26.19 2015-01-02 11:59:18.000 002 33480.62 36.04 49996.10 26.19 2015-01-02 11:59:18.000 002 33480.62 36.03 49996.10 26.19 2015-01-02 11:59:20.000 002 33480.48 36.05 49996.10 26.19 2015-01-02 11:59:21.000 002 33480.57 36.00 49996.10 26.19 2015-01-02 11:59:22.000 002 33480.53 36.00 49996.10 26.19 2015-01-02 11:59:23.000 002 33480.50 35.93 49996.10 26.19 2015-01-02 11:59:24.000 002 33480.53 35.91 49996.10 26.19 2015-01-02 11:59:25.000 002 33480.57 35.91 49996.10 26.19 2015-01-02 11:59:26.000 002 33480.51 35.92 49996.10 26.19 2015-01-02 11:59:27.000 002 33480.48 35.92 49996.10 26.19 2015-01-02 11:59:28.000 002 33480.54 35.80 49996.10 26.19 2015-01-02 11:59:29.000 002 33480.57 35.78 49996.10 26.19 2015-01-02 11:59:30.000 002 33480.59 35.75 49996.10 26.19 2015-01-02 11:59:31.000 002 33480.59 35.72 49996.10 26.19 2015-01-02 11:59:31.000 002 33480.55 35.65 49996.10 26.19 2015-01-02 11:59:33.000 002 33480.59 35.66 49996.10 26.19 2015-01-02 11:59:34.000 002 33480.62 35.61 49996.10 26.19 2015-01-02 11:59:35.000 002 33480.55 35.60 49996.10 26.19 2015-01-02 11:59:36.000 002 33480.51 35.65 49996.10 26.19 2015-01-02 11:59:37.000 002 33480.47 35.64 49996.10 26.19 2015-01-02 11:59:38.000 002 33480.43 35.61 49996.10 26.19 2015-01-02 11:59:39.000 002 33480.42 35.59 49996.10 26.19 2015-01-02 11:59:40.000 002 33480.45 35.55 49996.10 26.19 2015-01-02 11:59:41.000 002 33480.38 35.54 49996.10 26.19 2015-01-02 11:59:42.000 002 33480.45 35.47 49996.10 26.19 2015-01-02 11:59:43.000 002 33480.39 35.46 49996.10 26.19 2015-01-02 11:59:44.000 002 33480.39 35.42 49996.10 26.19 2015-01-02 11:59:45.000 002 33480.41 35.40 49996.10 26.19 2015-01-02 11:59:46.000 002 33480.46 35.35 49996.10 26.19 2015-01-02 11:59:47.000 002 33480.34 35.32 49996.10 26.19 2015-01-02 11:59:48.000 002 33480.44 35.35 49996.10 26.19 2015-01-02 11:59:49.000 002 33480.45 35.30 49996.10 26.19 2015-01-02 11:59:50.000 002 33480.41 35.32 49996.10 26.19 2015-01-02 11:59:51.000 002 33480.48 35.29 49996.10 26.19 2015-01-02 11:59:52.000 002 33480.53 35.30 49996.10 26.19 2015-01-02 11:59:53.000 002 33480.29 35.29 49996.10 26.19 2015-01-02 11:59:54.000 002 33480.40 35.38 49996.10 26.19 2015-01-02 11:59:55.000 002 33480.36 35.40 49996.10 26.19 2015-01-02 11:59:56.000 002 33480.35 35.41 49996.10 26.19 2015-01-02 11:59:57.000 002 33480.32 35.46 49996.10 26.19 2015-01-02 11:59:58.000 002 33480.19 35.48 49996.10 26.19 2015-01-02 11:59:59.000 002 33480.21 35.45 49996.10 26.19 2015-01-02 12:00:00.000 002 33480.25 35.44 49996.10 26.19 2015-01-02 12:00:01.000 002 33480.30 35.44 49996.10 26.19 2015-01-02 12:00:02.000 002 33480.31 35.39 49996.10 26.19 2015-01-02 12:00:03.000 002 33480.32 35.42 49996.10 26.19 2015-01-02 12:00:04.000 002 33480.34 35.32 49996.10 26.19 2015-01-02 12:00:05.000 002 33480.29 35.30 49996.10 26.19 2015-01-02 12:00:06.000 002 33480.39 35.30 49996.10 26.19 2015-01-02 12:00:07.000 002 33480.36 35.27 49996.10 26.19 2015-01-02 12:00:08.000 002 33480.39 35.35 49996.10 26.19 2015-01-02 12:00:09.000 002 33480.44 35.33 49996.10 26.19 2015-01-02 12:00:10.000 002 33480.39 35.34 49996.10 26.19 2015-01-02 12:00:11.000 002 33480.22 35.38 49996.10 26.19 2015-01-02 12:00:12.000 002 33480.25 35.37 49996.10 26.19 2015-01-02 12:00:12.000 002 33480.23 35.35 49996.10 26.19 2015-01-02 12:00:14.000 002 33480.19 35.33 49996.10 26.19 2015-01-02 12:00:15.000 002 33480.28 35.37 49996.10 26.19 2015-01-02 12:00:16.000 002 33480.34 35.34 49996.10 26.19 2015-01-02 12:00:17.000 002 33480.25 35.31 49996.10 26.19 2015-01-02 12:00:18.000 002 33480.35 35.28 49996.10 26.19 2015-01-02 12:00:19.000 002 33480.37 35.26 49996.10 26.19 2015-01-02 12:00:20.000 002 33480.35 35.27 49996.10 26.19 2015-01-02 12:00:21.000 002 33480.54 35.20 49996.10 26.19 2015-01-02 12:00:22.000 002 33480.46 35.18 49996.10 26.19 2015-01-02 12:00:23.000 002 33480.47 35.07 49996.10 26.19 2015-01-02 12:00:24.000 002 33480.66 35.05 49996.10 26.19 2015-01-02 12:00:25.000 002 33480.60 35.02 49996.10 26.19 2015-01-02 12:00:25.000 002 33480.67 35.06 49996.10 26.19 2015-01-02 12:00:27.000 002 33480.69 35.05 49996.10 26.19 2015-01-02 12:00:28.000 002 33480.68 35.06 49996.10 26.19 2015-01-02 12:00:29.000 002 33480.65 35.12 49996.10 26.19 2015-01-02 12:00:30.000 002 33480.81 35.09 49996.10 26.19 2015-01-02 12:00:31.000 002 33480.77 35.09 49996.10 26.19 2015-01-02 12:00:32.000 002 33480.72 35.05 49996.10 26.19 2015-01-02 12:00:33.000 002 33480.72 35.03 49996.10 26.19 2015-01-02 12:00:34.000 002 33480.72 35.03 49996.10 26.19 2015-01-02 12:00:35.000 002 33480.65 35.02 49996.10 26.19 2015-01-02 12:00:36.000 002 33480.66 35.03 49996.10 26.19 2015-01-02 12:00:37.000 002 33480.68 35.02 49996.10 26.19 2015-01-02 12:00:38.000 002 33480.63 35.08 49996.10 26.19 2015-01-02 12:00:39.000 002 33480.76 35.06 49996.10 26.19 2015-01-02 12:00:40.000 002 33480.76 35.05 49996.10 26.19 2015-01-02 12:00:41.000 002 33480.67 35.09 49996.10 26.19 2015-01-02 12:00:42.000 002 33480.66 35.06 49996.10 26.19 2015-01-02 12:00:43.000 002 33480.63 35.07 49996.10 26.19 2015-01-02 12:00:44.000 002 33480.71 35.14 49996.10 26.19 2015-01-02 12:00:45.000 002 33480.65 35.18 49996.10 26.19 2015-01-02 12:00:46.000 002 33480.61 35.24 49996.10 26.19 2015-01-02 12:00:47.000 002 33480.56 35.27 49996.10 26.19 2015-01-02 12:00:48.000 002 33480.56 35.41 49996.10 26.19 2015-01-02 12:00:49.000 002 33480.53 35.43 49996.10 26.19 2015-01-02 12:00:50.000 002 33480.53 35.53 49996.10 26.19 2015-01-02 12:00:51.000 002 33480.54 35.62 49996.10 26.19 2015-01-02 12:00:52.000 002 33480.59 35.59 49996.10 26.19 2015-01-02 12:00:53.000 002 33480.53 35.75 49996.10 26.19 2015-01-02 12:00:54.000 002 33480.46 35.82 49996.10 26.19 2015-01-02 12:00:55.000 002 33480.38 35.88 49996.10 26.19 2015-01-02 12:00:56.000 002 33480.51 35.91 49996.10 26.19 2015-01-02 12:00:57.000 002 33480.56 36.02 49996.10 26.19 2015-01-02 12:00:58.000 002 33480.39 36.05 49996.10 26.19 2015-01-02 12:00:59.000 002 33480.57 36.12 49996.10 26.19 2015-01-02 12:01:00.000 002 33480.43 36.20 49996.10 26.19 2015-01-02 12:01:01.000 002 33480.47 36.22 49996.10 26.19 2015-01-02 12:01:02.000 002 33480.57 36.26 49996.10 26.19 2015-01-02 12:01:03.000 002 33480.50 36.27 49996.10 26.19 2015-01-02 12:01:04.000 002 33480.57 36.30 49996.10 26.19 2015-01-02 12:01:05.000 002 33480.54 36.37 49996.10 26.19 2015-01-02 12:01:06.000 002 33480.57 36.30 49996.10 26.19 2015-01-02 12:01:06.000 002 33480.53 36.38 49996.10 26.19 2015-01-02 12:01:08.000 002 33480.61 36.47 49996.10 26.19 2015-01-02 12:01:09.000 002 33480.72 36.48 49996.10 26.19 2015-01-02 12:01:10.000 002 33480.67 36.53 49996.10 26.19 2015-01-02 12:01:11.000 002 33480.73 36.59 49996.10 26.19 2015-01-02 12:01:12.000 002 33480.66 36.64 49996.10 26.19 2015-01-02 12:01:13.000 002 33480.65 36.68 49996.10 26.19 2015-01-02 12:01:14.000 002 33480.79 36.72 49996.10 26.19 2015-01-02 12:01:15.000 002 33480.75 36.78 49996.10 26.19 2015-01-02 12:01:16.000 002 33480.82 36.79 49996.10 26.19 2015-01-02 12:01:17.000 002 33480.86 36.81 49996.10 26.19 2015-01-02 12:01:18.000 002 33480.88 36.83 49996.10 26.19 2015-01-02 12:01:19.000 002 33480.91 36.84 49996.10 26.19 2015-01-02 12:01:19.000 002 33480.85 36.85 49996.10 26.19 2015-01-02 12:01:21.000 002 33481.01 36.86 49996.10 26.19 2015-01-02 12:01:22.000 002 33481.01 36.92 49996.10 26.19 2015-01-02 12:01:23.000 002 33480.91 36.92 49996.10 26.19 2015-01-02 12:01:24.000 002 33481.06 36.96 49996.10 26.19 2015-01-02 12:01:25.000 002 33480.91 36.95 49996.10 26.19 2015-01-02 12:01:26.000 002 33480.95 37.03 49996.10 26.19 2015-01-02 12:01:27.000 002 33480.85 37.02 49996.10 26.19 2015-01-02 12:01:28.000 002 33480.85 37.00 49996.10 26.19 2015-01-02 12:01:29.000 002 33480.66 37.01 49996.10 26.19 2015-01-02 12:01:30.000 002 33480.72 37.07 49996.10 26.19 2015-01-02 12:01:31.000 002 33480.69 37.05 49996.10 26.19 2015-01-02 12:01:32.000 002 33480.66 37.09 49996.10 26.19 2015-01-02 12:01:33.000 002 33480.66 37.10 49996.10 26.19 2015-01-02 12:01:34.000 002 33480.57 37.10 49996.10 26.19 2015-01-02 12:01:35.000 002 33480.65 37.18 49996.10 26.19 2015-01-02 12:01:36.000 002 33480.68 37.25 49996.10 26.19 2015-01-02 12:01:37.000 002 33480.63 37.28 49996.10 26.19 2015-01-02 12:01:38.000 002 33480.67 37.35 49996.10 26.19 2015-01-02 12:01:39.000 002 33480.64 37.36 49996.10 26.19 2015-01-02 12:01:40.000 002 33480.56 37.37 49996.10 26.19 2015-01-02 12:01:41.000 002 33480.53 37.37 49996.10 26.19 2015-01-02 12:01:42.000 002 33480.55 37.32 49996.10 26.19 2015-01-02 12:01:43.000 002 33480.39 37.30 49996.10 26.19 2015-01-02 12:01:44.000 002 33480.51 37.26 49996.10 26.19 2015-01-02 12:01:45.000 002 33480.43 37.19 49996.10 26.19 2015-01-02 12:01:46.000 002 33480.47 37.17 49996.10 26.19 2015-01-02 12:01:47.000 002 33480.39 37.12 49996.10 26.19 2015-01-02 12:01:48.000 002 33480.50 37.06 49996.10 26.19 2015-01-02 12:01:49.000 002 33480.34 37.04 49996.10 26.19 2015-01-02 12:01:50.000 002 33480.41 37.06 49996.10 26.19 2015-01-02 12:01:51.000 002 33480.41 37.08 49996.10 26.19 2015-01-02 12:01:52.000 002 33480.36 37.04 49996.10 26.19 2015-01-02 12:01:53.000 002 33480.40 37.06 49996.10 26.19 2015-01-02 12:01:54.000 002 33480.35 37.04 49996.10 26.19 2015-01-02 12:01:55.000 002 33480.28 37.01 49996.10 26.19 2015-01-02 12:01:56.000 002 33480.35 36.96 49996.10 26.19 2015-01-02 12:01:57.000 002 33480.38 36.92 49996.10 26.19 2015-01-02 12:01:58.000 002 33480.46 36.93 49996.10 26.19 2015-01-02 12:01:59.000 002 33480.42 36.90 49996.10 26.19 2015-01-02 12:02:00.000 002 33480.44 36.87 49996.10 26.19 2015-01-02 12:02:00.000 002 33480.47 36.84 49996.10 26.19 2015-01-02 12:02:02.000 002 33480.46 36.81 49996.10 26.19 2015-01-02 12:02:03.000 002 33480.49 36.82 49996.10 26.19 2015-01-02 12:02:04.000 002 33480.53 36.71 49996.10 26.19 2015-01-02 12:02:05.000 002 33480.54 36.70 49996.10 26.19 2015-01-02 12:02:06.000 002 33480.59 36.67 49996.10 26.19 2015-01-02 12:02:07.000 002 33480.54 36.65 49996.10 26.19 2015-01-02 12:02:08.000 002 33480.59 36.59 49996.10 26.19 2015-01-02 12:02:09.000 002 33480.38 36.54 49996.10 26.19 2015-01-02 12:02:10.000 002 33480.47 36.57 49996.10 26.19 2015-01-02 12:02:11.000 002 33480.44 36.51 49996.10 26.19 2015-01-02 12:02:12.000 002 33480.45 36.49 49996.10 26.19 2015-01-02 12:02:13.000 002 33480.38 36.47 49996.10 26.19 2015-01-02 12:02:13.000 002 33480.54 36.41 49996.10 26.19 2015-01-02 12:02:15.000 002 33480.51 36.48 49996.10 26.19 2015-01-02 12:02:16.000 002 33480.56 36.45 49996.10 26.19 2015-01-02 12:02:17.000 002 33480.54 36.40 49996.10 26.19 2015-01-02 12:02:18.000 002 33480.60 36.48 49996.10 26.19 2015-01-02 12:02:19.000 002 33480.60 36.52 49996.10 26.19 2015-01-02 12:02:20.000 002 33480.60 36.56 49996.10 26.19 2015-01-02 12:02:21.000 002 33480.62 36.55 49996.10 26.19 2015-01-02 12:02:22.000 002 33480.50 36.54 49996.10 26.19 2015-01-02 12:02:23.000 002 33480.59 36.54 49996.10 26.19 2015-01-02 12:02:24.000 002 33480.51 36.60 49996.10 26.19 2015-01-02 12:02:25.000 002 33480.47 36.62 49996.10 26.19 2015-01-02 12:02:26.000 002 33480.49 36.64 49996.10 26.19 2015-01-02 12:02:27.000 002 33480.52 36.65 49996.10 26.19 2015-01-02 12:02:28.000 002 33480.53 36.68 49996.10 26.19 2015-01-02 12:02:29.000 002 33480.52 36.61 49996.10 26.19 2015-01-02 12:02:30.000 002 33480.55 36.56 49996.10 26.19 2015-01-02 12:02:31.000 002 33480.51 36.56 49996.10 26.19 2015-01-02 12:02:32.000 002 33480.65 36.60 49996.10 26.19 2015-01-02 12:02:33.000 002 33480.52 36.59 49996.10 26.19 2015-01-02 12:02:34.000 002 33480.60 36.65 49996.10 26.19 2015-01-02 12:02:35.000 002 33480.46 36.70 49996.10 26.19 2015-01-02 12:02:36.000 002 33480.51 36.70 49996.10 26.19 2015-01-02 12:02:37.000 002 33480.39 36.75 49996.10 26.19 2015-01-02 12:02:38.000 002 33480.41 36.87 49996.10 26.19 2015-01-02 12:02:39.000 002 33480.35 36.99 49996.10 26.19 2015-01-02 12:02:40.000 002 33480.47 37.02 49996.10 26.19 2015-01-02 12:02:41.000 002 33480.32 37.10 49996.10 26.19 2015-01-02 12:02:42.000 002 33480.26 37.12 49996.10 26.19 2015-01-02 12:02:43.000 002 33480.20 37.12 49996.10 26.19 2015-01-02 12:02:44.000 002 33480.19 37.11 49996.10 26.19 2015-01-02 12:02:45.000 002 33480.26 37.12 49996.10 26.19 2015-01-02 12:02:46.000 002 33480.28 37.15 49996.10 26.19 2015-01-02 12:02:47.000 002 33480.19 37.15 49996.10 26.19 2015-01-02 12:02:48.000 002 33480.31 37.20 49996.10 26.19 2015-01-02 12:02:49.000 002 33480.23 37.21 49996.10 26.19 2015-01-02 12:02:50.000 002 33480.32 37.14 49996.10 26.19 2015-01-02 12:02:51.000 002 33480.32 37.18 49996.10 26.19 2015-01-02 12:02:52.000 002 33480.38 37.14 49996.10 26.19 2015-01-02 12:02:53.000 002 33480.29 37.30 49996.10 26.19 2015-01-02 12:02:54.000 002 33480.23 37.39 49996.10 26.19 2015-01-02 12:02:54.000 002 33480.23 37.42 49996.10 26.19 2015-01-02 12:02:56.000 002 33480.25 37.44 49996.10 26.19 2015-01-02 12:02:57.000 002 33480.22 37.44 49996.10 26.19 2015-01-02 12:02:58.000 002 33480.23 37.42 49996.10 26.19 2015-01-02 12:02:59.000 002 33480.23 37.39 49996.10 26.19 2015-01-02 12:03:00.000 002 33480.23 37.44 49996.10 26.19 2015-01-02 12:03:01.000 002 33480.22 37.40 49996.10 26.19 2015-01-02 12:03:02.000 002 33480.18 37.31 49996.10 26.19 2015-01-02 12:03:03.000 002 33480.22 37.27 49996.10 26.19 2015-01-02 12:03:04.000 002 33480.19 37.27 49996.10 26.19 2015-01-02 12:03:05.000 002 33480.38 37.32 49996.10 26.19 2015-01-02 12:03:06.000 002 33480.30 37.33 49996.10 26.19 2015-01-02 12:03:07.000 002 33480.28 37.35 49996.10 26.19 2015-01-02 12:03:07.000 002 33480.26 37.36 49996.10 26.19 2015-01-02 12:03:09.000 002 33480.27 37.47 49996.10 26.19 2015-01-02 12:03:10.000 002 33480.25 37.53 49996.10 26.19 2015-01-02 12:03:11.000 002 33480.32 37.69 49996.10 26.19 2015-01-02 12:03:12.000 002 33480.19 37.77 49996.10 26.19 2015-01-02 12:03:13.000 002 33480.22 37.87 49996.10 26.19 2015-01-02 12:03:14.000 002 33480.14 37.96 49996.10 26.19 2015-01-02 12:03:15.000 002 33480.16 38.04 49996.10 26.19 2015-01-02 12:03:16.000 002 33480.24 38.06 49996.10 26.19 2015-01-02 12:03:17.000 002 33480.32 38.10 49996.10 26.19 2015-01-02 12:03:18.000 002 33480.26 38.16 49996.10 26.19 2015-01-02 12:03:19.000 002 33480.26 38.12 49996.10 26.19 2015-01-02 12:03:20.000 002 33480.41 38.12 49996.10 26.19 2015-01-02 12:03:21.000 002 33480.49 38.23 49996.10 26.19 2015-01-02 12:03:22.000 002 33480.49 38.23 49996.10 26.19 2015-01-02 12:03:23.000 002 33480.46 38.29 49996.10 26.19 2015-01-02 12:03:24.000 002 33480.61 38.39 49996.10 26.19 2015-01-02 12:03:25.000 002 33480.53 38.37 49996.10 26.19 2015-01-02 12:03:26.000 002 33480.54 38.45 49996.10 26.19 2015-01-02 12:03:27.000 002 33480.62 38.51 49996.10 26.19 2015-01-02 12:03:28.000 002 33480.51 38.58 49996.10 26.19 2015-01-02 12:03:29.000 002 33480.50 38.65 49996.10 26.19 2015-01-02 12:03:30.000 002 33480.44 38.76 49996.10 26.19 2015-01-02 12:03:31.000 002 33480.38 38.78 49996.10 26.19 2015-01-02 12:03:32.000 002 33480.41 38.85 49996.10 26.19 2015-01-02 12:03:33.000 002 33480.49 38.97 49996.10 26.19 2015-01-02 12:03:34.000 002 33480.47 39.00 49996.10 26.19 2015-01-02 12:03:35.000 002 33480.39 39.01 49996.10 26.19 2015-01-02 12:03:36.000 002 33480.53 39.13 49996.10 26.19 2015-01-02 12:03:37.000 002 33480.47 39.22 49996.10 26.19 2015-01-02 12:03:38.000 002 33480.46 39.29 49996.10 26.19 2015-01-02 12:03:39.000 002 33480.47 39.38 49996.10 26.19 2015-01-02 12:03:40.000 002 33480.35 39.40 49996.10 26.19 2015-01-02 12:03:41.000 002 33480.48 39.40 49996.10 26.19 2015-01-02 12:03:42.000 002 33480.54 39.43 49996.10 26.19 2015-01-02 12:03:43.000 002 33480.46 39.39 49996.10 26.19 2015-01-02 12:03:44.000 002 33480.50 39.33 49996.10 26.19 2015-01-02 12:03:45.000 002 33480.52 39.27 49996.10 26.19 2015-01-02 12:03:46.000 002 33480.66 39.24 49996.10 26.19 2015-01-02 12:03:47.000 002 33480.49 39.24 49996.10 26.19 2015-01-02 12:03:48.000 002 33480.62 39.27 49996.10 26.19 2015-01-02 12:03:48.000 002 33480.59 39.25 49996.10 26.19 2015-01-02 12:03:50.000 002 33480.63 39.28 49996.10 26.19 2015-01-02 12:03:51.000 002 33480.58 39.28 49996.10 26.19 2015-01-02 12:03:52.000 002 33480.59 39.29 49996.10 26.19 2015-01-02 12:03:53.000 002 33480.53 39.33 49996.10 26.19 2015-01-02 12:03:54.000 002 33480.60 39.26 49996.10 26.19 2015-01-02 12:03:55.000 002 33480.53 39.25 49996.10 26.19 2015-01-02 12:03:56.000 002 33480.60 39.28 49996.10 26.19 2015-01-02 12:03:57.000 002 33480.57 39.21 49996.10 26.19 2015-01-02 12:03:58.000 002 33480.49 39.23 49996.10 26.19 2015-01-02 12:03:59.000 002 33480.66 39.20 49996.10 26.19 2015-01-02 12:04:00.000 002 33480.57 39.14 49996.10 26.19 2015-01-02 12:04:01.000 002 33480.66 39.09 49996.10 26.19 2015-01-02 12:04:01.000 002 33480.64 39.14 49996.10 26.19 2015-01-02 12:04:03.000 002 33480.69 39.09 49996.10 26.19 2015-01-02 12:04:04.000 002 33480.62 39.11 49996.10 26.19 2015-01-02 12:04:05.000 002 33480.72 39.10 49996.10 26.19 2015-01-02 12:04:06.000 002 33480.76 39.06 49996.10 26.19 2015-01-02 12:04:07.000 002 33480.72 39.04 49996.10 26.19 2015-01-02 12:04:08.000 002 33480.74 39.06 49996.10 26.19 2015-01-02 12:04:09.000 002 33480.73 39.07 49996.10 26.19 2015-01-02 12:04:10.000 002 33480.75 39.06 49996.10 26.19 2015-01-02 12:04:11.000 002 33480.72 39.11 49996.10 26.19 2015-01-02 12:04:12.000 002 33480.85 39.09 49996.10 26.19 2015-01-02 12:04:13.000 002 33480.69 39.08 49996.10 26.19 2015-01-02 12:04:14.000 002 33480.78 39.02 49996.10 26.19 2015-01-02 12:04:15.000 002 33480.79 38.98 49996.10 26.19 2015-01-02 12:04:16.000 002 33480.81 38.96 49996.10 26.19 2015-01-02 12:04:17.000 002 33480.85 38.99 49996.10 26.19 2015-01-02 12:04:18.000 002 33480.84 39.07 49996.10 26.19 2015-01-02 12:04:19.000 002 33480.76 39.03 49996.10 26.19 2015-01-02 12:04:20.000 002 33480.84 39.10 49996.10 26.19 2015-01-02 12:04:21.000 002 33480.79 39.18 49996.10 26.19 2015-01-02 12:04:22.000 002 33480.78 39.22 49996.10 26.19 2015-01-02 12:04:23.000 002 33480.87 39.26 49996.10 26.19 2015-01-02 12:04:24.000 002 33480.81 39.24 49996.10 26.19 2015-01-02 12:04:25.000 002 33480.74 39.25 49996.10 26.19 2015-01-02 12:04:26.000 002 33480.81 39.29 49996.10 26.19 2015-01-02 12:04:27.000 002 33480.69 39.34 49996.10 26.19 2015-01-02 12:04:28.000 002 33480.65 39.37 49996.10 26.19 2015-01-02 12:04:29.000 002 33480.79 39.40 49996.10 26.19 2015-01-02 12:04:30.000 002 33480.78 39.38 49996.10 26.19 2015-01-02 12:04:31.000 002 33480.88 39.38 49996.10 26.19 2015-01-02 12:04:32.000 002 33480.92 39.43 49996.10 26.19 2015-01-02 12:04:33.000 002 33481.03 39.49 49996.10 26.19 2015-01-02 12:04:34.000 002 33481.12 39.49 49996.10 26.19 2015-01-02 12:04:35.000 002 33481.00 39.52 49996.10 26.19 2015-01-02 12:04:36.000 002 33481.09 39.56 49996.10 26.19 2015-01-02 12:04:37.000 002 33481.10 39.56 49996.10 26.19 2015-01-02 12:04:38.000 002 33481.09 39.58 49996.10 26.19 2015-01-02 12:04:39.000 002 33481.10 39.60 49996.10 26.19 2015-01-02 12:04:40.000 002 33480.96 39.66 49996.10 26.19 2015-01-02 12:04:41.000 002 33481.00 39.69 49996.10 26.19 2015-01-02 12:04:42.000 002 33480.99 39.73 49996.10 26.19 2015-01-02 12:04:42.000 002 33480.96 39.73 49996.10 26.19 2015-01-02 12:04:44.000 002 33480.93 39.70 49996.10 26.19 2015-01-02 12:04:45.000 002 33480.91 39.68 49996.10 26.19 2015-01-02 12:04:46.000 002 33480.84 39.69 49996.10 26.19 2015-01-02 12:04:47.000 002 33481.00 39.75 49996.10 26.19 2015-01-02 12:04:48.000 002 33480.89 39.80 49996.10 26.19 2015-01-02 12:04:49.000 002 33480.96 39.84 49996.10 26.19 2015-01-02 12:04:50.000 002 33480.99 39.92 49996.10 26.19 2015-01-02 12:04:51.000 002 33480.99 39.99 49996.10 26.19 2015-01-02 12:04:52.000 002 33480.80 40.06 49996.10 26.19 2015-01-02 12:04:53.000 002 33480.87 40.12 49996.10 26.19 2015-01-02 12:04:54.000 002 33480.79 40.28 49996.10 26.19 2015-01-02 12:04:55.000 002 33480.76 40.29 49996.10 26.19 2015-01-02 12:04:55.000 002 33480.82 40.32 49996.10 26.19 2015-01-02 12:04:57.000 002 33480.69 40.41 49996.10 26.19 2015-01-02 12:04:58.000 002 33480.72 40.43 49996.10 26.19 2015-01-02 12:04:59.000 002 33480.75 40.42 49996.10 26.19 2015-01-02 12:05:00.000 002 33480.65 40.47 49996.10 26.19 2015-01-02 12:05:01.000 002 33480.68 40.47 49996.10 26.19 2015-01-02 12:05:02.000 002 33480.65 40.49 49996.10 26.19 2015-01-02 12:05:03.000 002 33480.64 40.57 49996.10 26.19 2015-01-02 12:05:04.000 002 33480.70 40.65 49996.10 26.19 2015-01-02 12:05:05.000 002 33480.62 40.78 49996.10 26.19 2015-01-02 12:05:06.000 002 33480.70 40.89 49996.10 26.19 2015-01-02 12:05:07.000 002 33480.61 40.96 49996.10 26.19 2015-01-02 12:05:08.000 002 33480.53 41.13 49996.10 26.19 2015-01-02 12:05:09.000 002 33480.55 41.22 49996.10 26.19 2015-01-02 12:05:10.000 002 33480.50 41.27 49996.10 26.19 2015-01-02 12:05:11.000 002 33480.56 41.35 49996.10 26.19 2015-01-02 12:05:12.000 002 33480.50 41.43 49996.10 26.19 2015-01-02 12:05:13.000 002 33480.49 41.44 49996.10 26.19 2015-01-02 12:05:14.000 002 33480.54 41.60 49996.10 26.19 2015-01-02 12:05:15.000 002 33480.50 41.73 49996.10 26.19 2015-01-02 12:05:16.000 002 33480.54 41.83 49996.10 26.19 2015-01-02 12:05:17.000 002 33480.65 41.98 49996.10 26.19 2015-01-02 12:05:18.000 002 33480.54 42.08 49996.10 26.19 2015-01-02 12:05:19.000 002 33480.51 42.12 49996.10 26.19 2015-01-02 12:05:20.000 002 33480.61 42.24 49996.10 26.19 2015-01-02 12:05:21.000 002 33480.49 42.32 49996.10 26.19 2015-01-02 12:05:22.000 002 33480.59 42.34 49996.10 26.19 2015-01-02 12:05:23.000 002 33480.51 42.52 49996.10 26.19 2015-01-02 12:05:24.000 002 33480.65 42.63 49996.10 26.19 2015-01-02 12:05:25.000 002 33480.51 42.74 49996.10 26.19 2015-01-02 12:05:26.000 002 33480.44 42.75 49996.10 26.19 2015-01-02 12:05:27.000 002 33480.51 42.90 49996.10 26.19 2015-01-02 12:05:28.000 002 33480.51 42.97 49996.10 26.19 2015-01-02 12:05:29.000 002 33480.49 42.99 49996.10 26.19 2015-01-02 12:05:30.000 002 33480.37 43.12 49996.10 26.19 2015-01-02 12:05:31.000 002 33480.44 43.18 49996.10 26.19 2015-01-02 12:05:32.000 002 33480.49 43.24 49996.10 26.19 2015-01-02 12:05:33.000 002 33480.50 43.37 49996.10 26.19 2015-01-02 12:05:34.000 002 33480.54 43.50 49996.10 26.19 2015-01-02 12:05:35.000 002 33480.59 43.50 49996.10 26.19 2015-01-02 12:05:36.000 002 33480.57 43.63 49996.10 26.19 2015-01-02 12:05:36.000 002 33480.69 43.73 49996.10 26.19 2015-01-02 12:05:38.000 002 33480.63 43.76 49996.10 26.19 2015-01-02 12:05:39.000 002 33480.57 43.83 49996.10 26.19 2015-01-02 12:05:40.000 002 33480.46 43.90 49996.10 26.19 2015-01-02 12:05:41.000 002 33480.44 43.93 49996.10 26.19 2015-01-02 12:05:42.000 002 33480.35 44.01 49996.10 26.19 2015-01-02 12:05:43.000 002 33480.45 44.15 49996.10 26.19 2015-01-02 12:05:44.000 002 33480.39 44.18 49996.10 26.19 2015-01-02 12:05:45.000 002 33480.36 44.25 49996.10 26.19 2015-01-02 12:05:46.000 002 33480.39 44.28 49996.10 26.19 2015-01-02 12:05:47.000 002 33480.38 44.36 49996.10 26.19 2015-01-02 12:05:48.000 002 33480.46 44.36 49996.10 26.19 2015-01-02 12:05:49.000 002 33480.50 44.41 49996.10 26.19 2015-01-02 12:05:49.000 002 33480.56 44.48 49996.10 26.19 2015-01-02 12:05:51.000 002 33480.60 44.55 49996.10 26.19 2015-01-02 12:05:52.000 002 33480.53 44.67 49996.10 26.19 2015-01-02 12:05:53.000 002 33480.51 44.69 49996.10 26.19 2015-01-02 12:05:54.000 002 33480.51 44.83 49996.10 26.19 2015-01-02 12:05:55.000 002 33480.40 44.80 49996.10 26.19 2015-01-02 12:05:56.000 002 33480.51 44.75 49996.10 26.19 2015-01-02 12:05:57.000 002 33480.44 44.66 49996.10 26.19 2015-01-02 12:05:58.000 002 33480.53 44.67 49996.10 26.19 2015-01-02 12:05:59.000 002 33480.40 44.55 49996.10 26.19 2015-01-02 12:06:00.000 002 33480.52 44.55 49996.10 26.19 2015-01-02 12:06:01.000 002 33480.44 44.53 49996.10 26.19 2015-01-02 12:06:02.000 002 33480.42 44.55 49996.10 26.19 2015-01-02 12:06:03.000 002 33480.41 44.62 49996.10 26.19 2015-01-02 12:06:04.000 002 33480.31 44.71 49996.10 26.19 2015-01-02 12:06:05.000 002 33480.27 44.72 49996.10 26.19 2015-01-02 12:06:06.000 002 33480.28 44.84 49996.10 26.19 2015-01-02 12:06:07.000 002 33480.05 44.94 49996.10 26.19 2015-01-02 12:06:08.000 002 33480.03 44.91 49996.10 26.19 2015-01-02 12:06:09.000 002 33480.11 44.97 49996.10 26.19 2015-01-02 12:06:10.000 002 33480.03 45.02 49996.10 26.19 2015-01-02 12:06:11.000 002 33479.94 45.01 49996.10 26.19 2015-01-02 12:06:12.000 002 33480.03 44.98 49996.10 26.19 2015-01-02 12:06:13.000 002 33479.98 45.01 49996.10 26.19 2015-01-02 12:06:14.000 002 33480.04 44.99 49996.10 26.19 2015-01-02 12:06:15.000 002 33480.08 45.03 49996.10 26.19 2015-01-02 12:06:16.000 002 33480.12 45.10 49996.10 26.19 2015-01-02 12:06:17.000 002 33480.09 45.12 49996.10 26.19 2015-01-02 12:06:18.000 002 33480.16 45.11 49996.10 26.19 2015-01-02 12:06:19.000 002 33480.06 45.23 49996.10 26.19 2015-01-02 12:06:20.000 002 33479.98 45.24 49996.10 26.19 2015-01-02 12:06:21.000 002 33479.93 45.31 49996.10 26.19 2015-01-02 12:06:22.000 002 33479.92 45.36 49996.10 26.19 2015-01-02 12:06:23.000 002 33479.82 45.40 49996.10 26.19 2015-01-02 12:06:24.000 002 33479.85 45.45 49996.10 26.19 2015-01-02 12:06:25.000 002 33479.78 45.51 49996.10 26.19 2015-01-02 12:06:26.000 002 33479.77 45.49 49996.10 26.19 2015-01-02 12:06:27.000 002 33479.92 45.54 49996.10 26.19 2015-01-02 12:06:28.000 002 33479.95 45.53 49996.10 26.19 2015-01-02 12:06:29.000 002 33480.05 45.47 49996.10 26.19 2015-01-02 12:06:30.000 002 33480.07 45.47 49996.10 26.19 2015-01-02 12:06:30.000 002 33480.28 45.42 49996.10 26.19 2015-01-02 12:06:32.000 002 33480.29 45.42 49996.10 26.19 2015-01-02 12:06:33.000 002 33480.36 45.41 49996.10 26.19 2015-01-02 12:06:34.000 002 33480.42 45.47 49996.10 26.19 2015-01-02 12:06:35.000 002 33480.25 45.43 49996.10 26.19 2015-01-02 12:06:36.000 002 33480.42 45.40 49996.10 26.19 2015-01-02 12:06:37.000 002 33480.25 45.44 49996.10 26.19 2015-01-02 12:06:38.000 002 33480.26 45.50 49996.10 26.19 2015-01-02 12:06:39.000 002 33480.36 45.57 49996.10 26.19 2015-01-02 12:06:40.000 002 33480.32 45.60 49996.10 26.19 2015-01-02 12:06:41.000 002 33480.25 45.65 49996.10 26.19 2015-01-02 12:06:42.000 002 33480.20 45.70 49996.10 26.19 2015-01-02 12:06:43.000 002 33480.18 45.71 49996.10 26.19 2015-01-02 12:06:43.000 002 33480.19 45.71 49996.10 26.19 2015-01-02 12:06:45.000 002 33480.18 45.82 49996.10 26.19 2015-01-02 12:06:46.000 002 33480.21 45.93 49996.10 26.19 2015-01-02 12:06:47.000 002 33480.10 45.98 49996.10 26.19 2015-01-02 12:06:48.000 002 33480.16 46.00 49996.10 26.19 2015-01-02 12:06:49.000 002 33480.18 45.99 49996.10 26.19 2015-01-02 12:06:50.000 002 33480.10 46.01 49996.10 26.19 2015-01-02 12:06:51.000 002 33480.02 46.09 49996.10 26.19 2015-01-02 12:06:52.000 002 33480.05 46.14 49996.10 26.19 2015-01-02 12:06:53.000 002 33480.05 46.19 49996.10 26.19 2015-01-02 12:06:54.000 002 33479.95 46.25 49996.10 26.19 2015-01-02 12:06:55.000 002 33479.94 46.29 49996.10 26.19 2015-01-02 12:06:56.000 002 33479.92 46.27 49996.10 26.19 2015-01-02 12:06:57.000 002 33479.84 46.33 49996.10 26.19 2015-01-02 12:06:58.000 002 33479.72 46.42 49996.10 26.19 2015-01-02 12:06:59.000 002 33479.69 46.44 49996.10 26.19 2015-01-02 12:07:00.000 002 33479.66 46.58 49996.10 26.19 2015-01-02 12:07:01.000 002 33479.59 46.69 49996.10 26.19 2015-01-02 12:07:02.000 002 33479.60 46.70 49996.10 26.19 2015-01-02 12:07:03.000 002 33479.48 46.86 49996.10 26.19 2015-01-02 12:07:04.000 002 33479.36 46.96 49996.10 26.19 2015-01-02 12:07:05.000 002 33479.39 46.97 49996.10 26.19 2015-01-02 12:07:06.000 002 33479.31 47.11 49996.10 26.19 2015-01-02 12:07:07.000 002 33479.21 47.35 49996.10 26.19 2015-01-02 12:07:08.000 002 33479.21 47.38 49996.10 26.19 2015-01-02 12:07:09.000 002 33479.17 47.44 49996.10 26.19 2015-01-02 12:07:10.000 002 33479.15 47.47 49996.10 26.19 2015-01-02 12:07:11.000 002 33479.16 47.51 49996.10 26.19 2015-01-02 12:07:12.000 002 33479.06 47.51 49996.10 26.19 2015-01-02 12:07:13.000 002 33479.16 47.55 49996.10 26.19 2015-01-02 12:07:14.000 002 33479.01 47.53 49996.10 26.19 2015-01-02 12:07:15.000 002 33479.06 47.54 49996.10 26.19 2015-01-02 12:07:16.000 002 33479.04 47.66 49996.10 26.19 2015-01-02 12:07:17.000 002 33479.01 47.64 49996.10 26.19 2015-01-02 12:07:18.000 002 33478.96 47.65 49996.10 26.19 2015-01-02 12:07:19.000 002 33479.04 47.77 49996.10 26.19 2015-01-02 12:07:20.000 002 33478.98 47.82 49996.10 26.19 2015-01-02 12:07:21.000 002 33479.04 47.80 49996.10 26.19 2015-01-02 12:07:22.000 002 33479.01 47.83 49996.10 26.19 2015-01-02 12:07:23.000 002 33479.10 47.89 49996.10 26.19 2015-01-02 12:07:24.000 002 33479.16 47.85 49996.10 26.19 2015-01-02 12:07:24.000 002 33479.15 47.91 49996.10 26.19 2015-01-02 12:07:26.000 002 33479.14 47.95 49996.10 26.19 2015-01-02 12:07:27.000 002 33479.23 47.97 49996.10 26.19 2015-01-02 12:07:28.000 002 33479.09 48.04 49996.10 26.19 2015-01-02 12:07:29.000 002 33479.02 48.04 49996.10 26.19 2015-01-02 12:07:30.000 002 33479.12 48.10 49996.10 26.19 2015-01-02 12:07:31.000 002 33479.10 48.17 49996.10 26.19 2015-01-02 12:07:32.000 002 33478.90 48.15 49996.10 26.19 2015-01-02 12:07:33.000 002 33478.87 48.31 49996.10 26.19 2015-01-02 12:07:34.000 002 33478.88 48.37 49996.10 26.19 2015-01-02 12:07:35.000 002 33478.82 48.41 49996.10 26.19 2015-01-02 12:07:36.000 002 33478.98 48.61 49996.10 26.19 2015-01-02 12:07:37.000 002 33478.98 48.74 49996.10 26.19 2015-01-02 12:07:37.000 002 33478.95 48.80 49996.10 26.19 2015-01-02 12:07:39.000 002 33479.02 48.95 49996.10 26.19 2015-01-02 12:07:40.000 002 33479.06 49.02 49996.10 26.19 2015-01-02 12:07:41.000 002 33479.07 49.08 49996.10 26.19 2015-01-02 12:07:42.000 002 33479.09 49.12 49996.10 26.19 2015-01-02 12:07:43.000 002 33479.02 49.16 49996.10 26.19 2015-01-02 12:07:44.000 002 33479.10 49.23 49996.10 26.19 2015-01-02 12:07:45.000 002 33479.04 49.33 49996.10 26.19 2015-01-02 12:07:46.000 002 33479.01 49.43 49996.10 26.19 2015-01-02 12:07:47.000 002 33479.05 49.45 49996.10 26.19 2015-01-02 12:07:48.000 002 33479.10 49.55 49996.10 26.19 2015-01-02 12:07:49.000 002 33478.94 49.56 49996.10 26.19 2015-01-02 12:07:50.000 002 33478.96 49.61 49996.10 26.19 2015-01-02 12:07:51.000 002 33478.96 49.66 49996.10 26.19 2015-01-02 12:07:52.000 002 33478.97 49.81 49996.10 26.19 2015-01-02 12:07:53.000 002 33478.90 49.84 49996.10 26.19 2015-01-02 12:07:54.000 002 33478.89 49.94 49996.10 26.19 2015-01-02 12:07:55.000 002 33479.02 49.95 49996.10 26.19 2015-01-02 12:07:56.000 002 33478.96 50.02 49996.10 26.19 2015-01-02 12:07:57.000 002 33478.92 50.10 49996.10 26.19 2015-01-02 12:07:58.000 002 33479.01 50.23 49996.10 26.19 2015-01-02 12:07:59.000 002 33478.92 50.29 49996.10 26.19 2015-01-02 12:08:00.000 002 33479.07 50.34 49996.10 26.19 2015-01-02 12:08:01.000 002 33479.04 50.47 49996.10 26.19 2015-01-02 12:08:02.000 002 33479.02 50.48 49996.10 26.19 2015-01-02 12:08:03.000 002 33478.93 50.54 49996.10 26.19 2015-01-02 12:08:04.000 002 33478.89 50.53 49996.10 26.19 2015-01-02 12:08:05.000 002 33478.90 50.63 49996.10 26.19 2015-01-02 12:08:06.000 002 33478.96 50.76 49996.10 26.19 2015-01-02 12:08:07.000 002 33479.01 50.89 49996.10 26.19 2015-01-02 12:08:08.000 002 33478.91 50.95 49996.10 26.19 2015-01-02 12:08:09.000 002 33478.97 51.11 49996.10 26.19 2015-01-02 12:08:10.000 002 33478.96 51.27 49996.10 26.19 2015-01-02 12:08:11.000 002 33479.02 51.30 49996.10 26.19 2015-01-02 12:08:12.000 002 33479.18 51.33 49996.10 26.19 2015-01-02 12:08:13.000 002 33478.96 51.32 49996.10 26.19 2015-01-02 12:08:14.000 002 33478.93 51.25 49996.10 26.19 2015-01-02 12:08:15.000 002 33478.88 51.39 49996.10 26.19 2015-01-02 12:08:16.000 002 33478.98 51.36 49996.10 26.19 2015-01-02 12:08:17.000 002 33478.90 51.43 49996.10 26.19 2015-01-02 12:08:18.000 002 33478.92 51.48 49996.10 26.19 2015-01-02 12:08:18.000 002 33478.83 51.59 49996.10 26.19 2015-01-02 12:08:20.000 002 33478.67 51.60 49996.10 26.19 2015-01-02 12:08:21.000 002 33478.77 51.72 49996.10 26.19 2015-01-02 12:08:22.000 002 33478.70 51.78 49996.10 26.19 2015-01-02 12:08:23.000 002 33478.66 51.85 49996.10 26.19 2015-01-02 12:08:24.000 002 33478.63 51.95 49996.10 26.19 2015-01-02 12:08:25.000 002 33478.60 52.13 49996.10 26.19 2015-01-02 12:08:26.000 002 33478.54 52.22 49996.10 26.19 2015-01-02 12:08:27.000 002 33478.46 52.35 49996.10 26.19 2015-01-02 12:08:28.000 002 33478.48 52.45 49996.10 26.19 2015-01-02 12:08:29.000 002 33478.49 52.48 49996.10 26.19 2015-01-02 12:08:30.000 002 33478.29 52.53 49996.10 26.19 2015-01-02 12:08:31.000 002 33478.26 52.48 49996.10 26.19 2015-01-02 12:08:31.000 002 33478.25 52.49 49996.10 26.19 2015-01-02 12:08:33.000 002 33478.24 52.56 49996.10 26.19 2015-01-02 12:08:34.000 002 33478.34 52.56 49996.10 26.19 2015-01-02 12:08:35.000 002 33478.17 52.56 49996.10 26.19 2015-01-02 12:08:36.000 002 33478.24 52.52 49996.10 26.19 2015-01-02 12:08:37.000 002 33478.29 52.64 49996.10 26.19 2015-01-02 12:08:38.000 002 33478.29 52.66 49996.10 26.19 2015-01-02 12:08:39.000 002 33478.30 52.71 49996.10 26.19 2015-01-02 12:08:40.000 002 33478.34 52.81 49996.10 26.19 2015-01-02 12:08:41.000 002 33478.31 52.80 49996.10 26.19 2015-01-02 12:08:42.000 002 33478.30 52.77 49996.10 26.19 2015-01-02 12:08:43.000 002 33478.29 52.77 49996.10 26.19 2015-01-02 12:08:44.000 002 33478.23 52.78 49996.10 26.19 2015-01-02 12:08:45.000 002 33478.18 52.66 49996.10 26.19 2015-01-02 12:08:46.000 002 33478.30 52.66 49996.10 26.19 2015-01-02 12:08:47.000 002 33478.24 52.74 49996.10 26.19 2015-01-02 12:08:48.000 002 33478.14 52.82 49996.10 26.19 2015-01-02 12:08:49.000 002 33478.17 52.92 49996.10 26.19 2015-01-02 12:08:50.000 002 33478.14 52.99 49996.10 26.19 2015-01-02 12:08:51.000 002 33478.20 53.11 49996.10 26.19 2015-01-02 12:08:52.000 002 33478.22 53.20 49996.10 26.19 2015-01-02 12:08:53.000 002 33478.34 53.27 49996.10 26.19 2015-01-02 12:08:54.000 002 33478.21 53.33 49996.10 26.19 2015-01-02 12:08:55.000 002 33478.21 53.39 49996.10 26.19 2015-01-02 12:08:56.000 002 33478.21 53.47 49996.10 26.19 2015-01-02 12:08:57.000 002 33478.15 53.52 49996.10 26.19 2015-01-02 12:08:58.000 002 33478.15 53.65 49996.10 26.19 2015-01-02 12:08:59.000 002 33478.18 53.76 49996.10 26.19 2015-01-02 12:09:00.000 002 33478.07 53.85 49996.10 26.19 2015-01-02 12:09:01.000 002 33478.12 54.00 49996.10 26.19 2015-01-02 12:09:02.000 002 33478.06 54.07 49996.10 26.19 2015-01-02 12:09:03.000 002 33478.10 54.23 49996.10 26.19 2015-01-02 12:09:04.000 002 33478.15 54.40 49996.10 26.19 2015-01-02 12:09:05.000 002 33478.10 54.48 49996.10 26.19 2015-01-02 12:09:06.000 002 33478.11 54.60 49996.10 26.19 2015-01-02 12:09:07.000 002 33478.18 54.66 49996.10 26.19 2015-01-02 12:09:08.000 002 33478.20 54.71 49996.10 26.19 2015-01-02 12:09:09.000 002 33478.20 54.77 49996.10 26.19 2015-01-02 12:09:10.000 002 33478.21 54.79 49996.10 26.19 2015-01-02 12:09:11.000 002 33478.16 54.80 49996.10 26.19 2015-01-02 12:09:12.000 002 33478.27 54.82 49996.10 26.19 2015-01-02 12:09:12.000 002 33478.24 54.84 49996.10 26.19 2015-01-02 12:09:14.000 002 33478.32 54.91 49996.10 26.19 2015-01-02 12:09:15.000 002 33478.32 54.93 49996.10 26.19 2015-01-02 12:09:16.000 002 33478.40 55.00 49996.10 26.19 2015-01-02 12:09:17.000 002 33478.20 55.06 49996.10 26.19 2015-01-02 12:09:18.000 002 33478.42 55.15 49996.10 26.19 2015-01-02 12:09:19.000 002 33478.30 55.23 49996.10 26.19 2015-01-02 12:09:20.000 002 33478.33 55.28 49996.10 26.19 2015-01-02 12:09:21.000 002 33478.35 55.37 49996.10 26.19 2015-01-02 12:09:22.000 002 33478.33 55.54 49996.10 26.19 2015-01-02 12:09:23.000 002 33478.33 55.55 49996.10 26.19 2015-01-02 12:09:24.000 002 33478.36 55.68 49996.10 26.19 2015-01-02 12:09:25.000 002 33478.35 55.84 49996.10 26.19 2015-01-02 12:09:25.000 002 33478.39 55.83 49996.10 26.19 2015-01-02 12:09:27.000 002 33478.48 55.91 49996.10 26.19 2015-01-02 12:09:28.000 002 33478.53 56.02 49996.10 26.19 2015-01-02 12:09:29.000 002 33478.43 56.02 49996.10 26.19 2015-01-02 12:09:30.000 002 33478.50 56.12 49996.10 26.19 2015-01-02 12:09:31.000 002 33478.42 56.23 49996.10 26.19 2015-01-02 12:09:32.000 002 33478.40 56.23 49996.10 26.19 2015-01-02 12:09:33.000 002 33478.33 56.38 49996.10 26.19 2015-01-02 12:09:34.000 002 33478.34 56.51 49996.10 26.19 2015-01-02 12:09:35.000 002 33478.20 56.58 49996.10 26.19 2015-01-02 12:09:36.000 002 33478.30 56.68 49996.10 26.19 2015-01-02 12:09:37.000 002 33478.34 56.73 49996.10 26.18 2015-01-02 12:09:38.000 002 33478.31 56.73 49996.10 26.19 2015-01-02 12:09:39.000 002 33478.35 56.80 49996.10 26.19 2015-01-02 12:09:40.000 002 33478.38 56.83 49996.10 26.19 2015-01-02 12:09:41.000 002 33478.43 56.87 49996.10 26.19 2015-01-02 12:09:42.000 002 33478.48 56.91 49996.10 26.19 2015-01-02 12:09:43.000 002 33478.53 56.97 49996.10 26.19 2015-01-02 12:09:44.000 002 33478.54 57.01 49996.10 26.19 2015-01-02 12:09:45.000 002 33478.68 57.07 49996.10 26.19 2015-01-02 12:09:46.000 002 33478.65 57.14 49996.10 26.19 2015-01-02 12:09:47.000 002 33478.65 57.18 49996.10 26.19 2015-01-02 12:09:48.000 002 33478.54 57.28 49996.10 26.19 2015-01-02 12:09:49.000 002 33478.61 57.39 49996.10 26.18 2015-01-02 12:09:50.000 002 33478.59 57.46 49996.10 26.19 2015-01-02 12:09:51.000 002 33478.65 57.57 49996.10 26.19 2015-01-02 12:09:52.000 002 33478.63 57.70 49996.10 26.19 2015-01-02 12:09:53.000 002 33478.60 57.73 49996.10 26.19 2015-01-02 12:09:54.000 002 33478.65 57.85 49996.10 26.19 2015-01-02 12:09:55.000 002 33478.53 57.94 49996.10 26.19 2015-01-02 12:09:56.000 002 33478.58 58.03 49996.10 26.19 2015-01-02 12:09:57.000 002 33478.58 58.21 49996.10 26.19 2015-01-02 12:09:58.000 002 33478.68 58.39 49996.10 26.19 2015-01-02 12:09:59.000 002 33478.56 58.43 49996.10 26.19 2015-01-02 12:10:00.000 002 33478.40 58.63 49996.10 26.18 2015-01-02 12:10:01.000 002 33478.49 58.69 49996.10 26.19 2015-01-02 12:10:02.000 002 33478.54 58.71 49996.10 26.19 2015-01-02 12:10:03.000 002 33478.42 58.81 49996.10 26.19 2015-01-02 12:10:04.000 002 33478.50 58.84 49996.10 26.19 2015-01-02 12:10:05.000 002 33478.43 58.85 49996.10 26.18 2015-01-02 12:10:06.000 002 33478.46 58.94 49996.10 26.19 2015-01-02 12:10:06.000 002 33478.34 58.93 49996.10 26.19 2015-01-02 12:10:08.000 002 33478.49 59.01 49996.10 26.19 2015-01-02 12:10:09.000 002 33478.52 59.05 49996.10 26.19 2015-01-02 12:10:10.000 002 33478.55 59.13 49996.10 26.18 2015-01-02 12:10:11.000 002 33478.48 59.10 49996.10 26.18 2015-01-02 12:10:12.000 002 33478.52 59.18 49996.10 26.18 2015-01-02 12:10:13.000 002 33478.61 59.29 49996.10 26.18 2015-01-02 12:10:14.000 002 33478.55 59.32 49996.10 26.18 2015-01-02 12:10:15.000 002 33478.58 59.46 49996.10 26.18 2015-01-02 12:10:16.000 002 33478.52 59.63 49996.10 26.18 2015-01-02 12:10:17.000 002 33478.47 59.67 49996.10 26.18 2015-01-02 12:10:18.000 002 33478.53 59.74 49996.10 26.18 2015-01-02 12:10:19.000 002 33478.52 59.88 49996.10 26.18 2015-01-02 12:10:19.000 002 33478.50 59.95 49996.10 26.18 2015-01-02 12:10:21.000 002 33478.48 60.10 49996.10 26.18 2015-01-02 12:10:22.000 002 33478.43 60.21 49996.10 26.18 2015-01-02 12:10:23.000 002 33478.53 60.21 49996.10 26.18 2015-01-02 12:10:24.000 002 33478.45 60.35 49996.10 26.18 2015-01-02 12:10:25.000 002 33478.40 60.39 49996.10 26.18 2015-01-02 12:10:26.000 002 33478.48 60.41 49996.10 26.18 2015-01-02 12:10:27.000 002 33478.54 60.46 49996.10 26.18 2015-01-02 12:10:28.000 002 33478.49 60.60 49996.10 26.18 2015-01-02 12:10:29.000 002 33478.59 60.72 49996.10 26.18 2015-01-02 12:10:30.000 002 33478.62 60.85 49996.10 26.18 2015-01-02 12:10:31.000 002 33478.69 60.93 49996.10 26.18 2015-01-02 12:10:32.000 002 33478.67 60.97 49996.10 26.18 2015-01-02 12:10:33.000 002 33478.70 61.03 49996.10 26.18 2015-01-02 12:10:34.000 002 33478.66 61.06 49996.10 26.18 2015-01-02 12:10:35.000 002 33478.65 61.06 49996.10 26.18 2015-01-02 12:10:36.000 002 33478.68 61.09 49996.10 26.18 2015-01-02 12:10:37.000 002 33478.62 61.16 49996.10 26.18 2015-01-02 12:10:38.000 002 33478.64 61.20 49996.10 26.18 2015-01-02 12:10:39.000 002 33478.67 61.30 49996.10 26.18 2015-01-02 12:10:40.000 002 33478.59 61.41 49996.10 26.18 2015-01-02 12:10:41.000 002 33478.73 61.49 49996.10 26.18 2015-01-02 12:10:42.000 002 33478.59 61.59 49996.10 26.18 2015-01-02 12:10:43.000 002 33478.61 61.79 49996.10 26.18 2015-01-02 12:10:44.000 002 33478.69 61.79 49996.10 26.18 2015-01-02 12:10:45.000 002 33478.68 61.81 49996.10 26.18 2015-01-02 12:10:46.000 002 33478.73 61.87 49996.10 26.18 2015-01-02 12:10:47.000 002 33478.71 61.92 49996.10 26.18 2015-01-02 12:10:48.000 002 33478.77 61.93 49996.10 26.18 2015-01-02 12:10:49.000 002 33478.83 62.01 49996.10 26.18 2015-01-02 12:10:50.000 002 33478.83 62.03 49996.10 26.18 2015-01-02 12:10:51.000 002 33478.83 62.03 49996.10 26.18 2015-01-02 12:10:52.000 002 33478.86 62.07 49996.10 26.18 2015-01-02 12:10:53.000 002 33478.80 62.07 49996.10 26.18 2015-01-02 12:10:54.000 002 33478.89 62.15 49996.10 26.18 2015-01-02 12:10:55.000 002 33478.79 62.22 49996.10 26.18 2015-01-02 12:10:56.000 002 33478.75 62.28 49996.10 26.18 2015-01-02 12:10:57.000 002 33478.74 62.28 49996.10 26.18 2015-01-02 12:10:58.000 002 33478.77 62.46 49996.10 26.18 2015-01-02 12:10:59.000 002 33478.72 62.48 49996.10 26.18 2015-01-02 12:11:00.000 002 33478.85 62.54 49996.10 26.18 2015-01-02 12:11:00.000 002 33478.81 62.57 49996.10 26.18 2015-01-02 12:11:02.000 002 33478.80 62.58 49996.10 26.18 2015-01-02 12:11:03.000 002 33478.82 62.66 49996.10 26.18 2015-01-02 12:11:04.000 002 33478.83 62.76 49996.10 26.18 2015-01-02 12:11:05.000 002 33478.73 62.74 49996.10 26.18 2015-01-02 12:11:06.000 002 33478.93 62.79 49996.10 26.18 2015-01-02 12:11:07.000 002 33478.84 62.83 49996.10 26.18 2015-01-02 12:11:08.000 002 33478.89 62.82 49996.10 26.18 2015-01-02 12:11:09.000 002 33478.98 62.83 49996.10 26.18 2015-01-02 12:11:10.000 002 33478.92 62.94 49996.10 26.18 2015-01-02 12:11:11.000 002 33478.92 63.02 49996.10 26.18 2015-01-02 12:11:12.000 002 33478.89 63.14 49996.10 26.18 2015-01-02 12:11:13.000 002 33478.77 63.22 49996.10 26.18 2015-01-02 12:11:13.000 002 33478.88 63.29 49996.10 26.18 2015-01-02 12:11:15.000 002 33478.86 63.50 49996.10 26.18 2015-01-02 12:11:16.000 002 33478.85 63.59 49996.10 26.18 2015-01-02 12:11:17.000 002 33478.74 63.70 49996.10 26.18 2015-01-02 12:11:18.000 002 33478.85 63.85 49996.10 26.18 2015-01-02 12:11:19.000 002 33478.80 63.91 49996.10 26.18 2015-01-02 12:11:20.000 002 33478.88 63.97 49996.10 26.18 2015-01-02 12:11:21.000 002 33478.95 63.96 49996.10 26.18 2015-01-02 12:11:22.000 002 33478.89 63.99 49996.10 26.18 2015-01-02 12:11:23.000 002 33478.92 64.04 49996.10 26.18 2015-01-02 12:11:24.000 002 33478.88 63.99 49996.10 26.18 2015-01-02 12:11:25.000 002 33478.86 63.99 49996.10 26.18 2015-01-02 12:11:26.000 002 33478.90 63.96 49996.10 26.18 2015-01-02 12:11:27.000 002 33478.90 63.96 49996.10 26.18 2015-01-02 12:11:28.000 002 33478.80 64.01 49996.10 26.18 2015-01-02 12:11:29.000 002 33478.83 64.02 49996.10 26.18 2015-01-02 12:11:30.000 002 33478.68 64.07 49996.10 26.18 2015-01-02 12:11:31.000 002 33478.82 64.11 49996.10 26.18 2015-01-02 12:11:32.000 002 33478.73 64.11 49996.10 26.18 2015-01-02 12:11:33.000 002 33478.68 64.15 49996.10 26.18 2015-01-02 12:11:34.000 002 33478.75 64.20 49996.10 26.18 2015-01-02 12:11:35.000 002 33478.77 64.21 49996.10 26.18 2015-01-02 12:11:36.000 002 33478.70 64.27 49996.10 26.18 2015-01-02 12:11:37.000 002 33478.70 64.27 49996.10 26.18 2015-01-02 12:11:38.000 002 33478.71 64.30 49996.10 26.18 2015-01-02 12:11:39.000 002 33478.82 64.28 49996.10 26.18 2015-01-02 12:11:40.000 002 33478.73 64.27 49996.10 26.18 2015-01-02 12:11:41.000 002 33478.75 64.23 49996.10 26.18 2015-01-02 12:11:42.000 002 33478.73 64.25 49996.10 26.18 2015-01-02 12:11:43.000 002 33478.74 64.20 49996.10 26.18 2015-01-02 12:11:44.000 002 33478.71 64.19 49996.10 26.18 2015-01-02 12:11:45.000 002 33478.72 64.21 49996.10 26.18 2015-01-02 12:11:46.000 002 33478.62 64.26 49996.10 26.18 2015-01-02 12:11:47.000 002 33478.59 64.29 49996.10 26.18 2015-01-02 12:11:48.000 002 33478.51 64.35 49996.10 26.18 2015-01-02 12:11:49.000 002 33478.55 64.42 49996.10 26.18 2015-01-02 12:11:50.000 002 33478.51 64.44 49996.10 26.18 2015-01-02 12:11:51.000 002 33478.49 64.50 49996.10 26.18 2015-01-02 12:11:52.000 002 33478.51 64.53 49996.10 26.18 2015-01-02 12:11:53.000 002 33478.55 64.53 49996.10 26.18 2015-01-02 12:11:54.000 002 33478.53 64.55 49996.10 26.18 2015-01-02 12:11:54.000 002 33478.59 64.61 49996.10 26.18 2015-01-02 12:11:56.000 002 33478.55 64.62 49996.10 26.18 2015-01-02 12:11:57.000 002 33478.66 64.65 49996.10 26.18 2015-01-02 12:11:58.000 002 33478.67 64.67 49996.10 26.18 2015-01-02 12:11:59.000 002 33478.74 64.73 49996.10 26.18 2015-01-02 12:12:00.000 002 33478.60 64.73 49996.10 26.18 2015-01-02 12:12:01.000 002 33478.71 64.78 49996.10 26.18 2015-01-02 12:12:02.000 002 33478.61 64.79 49996.10 26.19 2015-01-02 12:12:03.000 002 33478.62 64.85 49996.10 26.19 2015-01-02 12:12:04.000 002 33478.61 64.92 49996.10 26.18 2015-01-02 12:12:05.000 002 33478.58 65.00 49996.10 26.18 2015-01-02 12:12:06.000 002 33478.46 65.09 49996.10 26.18 2015-01-02 12:12:07.000 002 33478.49 65.21 49996.10 26.19 2015-01-02 12:12:07.000 002 33478.43 65.20 49996.10 26.19 2015-01-02 12:12:09.000 002 33478.43 65.29 49996.10 26.18 2015-01-02 12:12:10.000 002 33478.42 65.34 49996.10 26.19 2015-01-02 12:12:11.000 002 33478.58 65.39 49996.10 26.18 2015-01-02 12:12:12.000 002 33478.53 65.37 49996.10 26.19 2015-01-02 12:12:13.000 002 33478.57 65.36 49996.10 26.19 2015-01-02 12:12:14.000 002 33478.53 65.36 49996.10 26.19 2015-01-02 12:12:15.000 002 33478.67 65.37 49996.10 26.19 2015-01-02 12:12:16.000 002 33478.64 65.37 49996.10 26.19 2015-01-02 12:12:17.000 002 33478.65 65.35 49996.10 26.19 2015-01-02 12:12:18.000 002 33478.77 65.40 49996.10 26.19 2015-01-02 12:12:19.000 002 33478.76 65.40 49996.10 26.18 2015-01-02 12:12:20.000 002 33478.71 65.40 49996.10 26.18 2015-01-02 12:12:21.000 002 33478.90 65.33 49996.10 26.18 2015-01-02 12:12:22.000 002 33478.90 65.41 49996.10 26.18 2015-01-02 12:12:23.000 002 33478.93 65.43 49996.10 26.18 2015-01-02 12:12:24.000 002 33478.99 65.43 49996.10 26.18 2015-01-02 12:12:25.000 002 33479.05 65.42 49996.10 26.18 2015-01-02 12:12:26.000 002 33478.99 65.43 49996.10 26.18 2015-01-02 12:12:27.000 002 33478.97 65.46 49996.10 26.18 2015-01-02 12:12:28.000 002 33478.99 65.47 49996.10 26.18 2015-01-02 12:12:29.000 002 33478.92 65.51 49996.10 26.18 2015-01-02 12:12:30.000 002 33478.95 65.58 49996.10 26.18 2015-01-02 12:12:31.000 002 33478.93 65.60 49996.10 26.18 2015-01-02 12:12:32.000 002 33478.88 65.61 49996.10 26.18 2015-01-02 12:12:33.000 002 33478.87 65.62 49996.10 26.18 2015-01-02 12:12:34.000 002 33478.90 65.68 49996.10 26.18 2015-01-02 12:12:35.000 002 33478.89 65.71 49996.10 26.18 2015-01-02 12:12:36.000 002 33478.90 65.73 49996.10 26.18 2015-01-02 12:12:37.000 002 33478.90 65.81 49996.10 26.18 2015-01-02 12:12:38.000 002 33478.87 65.78 49996.10 26.18 2015-01-02 12:12:39.000 002 33478.89 65.83 49996.10 26.18 2015-01-02 12:12:40.000 002 33478.96 65.85 49996.10 26.18 2015-01-02 12:12:41.000 002 33478.98 65.83 49996.10 26.18 2015-01-02 12:12:42.000 002 33479.02 65.83 49996.10 26.18 2015-01-02 12:12:43.000 002 33479.05 65.88 49996.10 26.18 2015-01-02 12:12:44.000 002 33478.96 65.93 49996.10 26.18 2015-01-02 12:12:45.000 002 33479.14 65.99 49996.10 26.18 2015-01-02 12:12:46.000 002 33479.18 66.01 49996.10 26.18 2015-01-02 12:12:47.000 002 33479.14 66.05 49996.10 26.18 2015-01-02 12:12:48.000 002 33479.25 66.12 49996.10 26.18 2015-01-02 12:12:48.000 002 33479.14 66.20 49996.10 26.18 2015-01-02 12:12:50.000 002 33479.17 66.24 49996.10 26.18 2015-01-02 12:12:51.000 002 33479.26 66.41 49996.10 26.18 2015-01-02 12:12:52.000 002 33479.24 66.45 49996.10 26.18 2015-01-02 12:12:53.000 002 33479.17 66.52 49996.10 26.18 2015-01-02 12:12:54.000 002 33479.46 66.69 49996.10 26.18 2015-01-02 12:12:55.000 002 33479.25 66.81 49996.10 26.18 2015-01-02 12:12:56.000 002 33479.32 66.90 49996.10 26.18 2015-01-02 12:12:57.000 002 33479.29 66.98 49996.10 26.18 2015-01-02 12:12:58.000 002 33479.36 67.06 49996.10 26.18 2015-01-02 12:12:59.000 002 33479.29 67.09 49996.10 26.18 2015-01-02 12:13:00.000 002 33479.42 67.18 49996.10 26.18 2015-01-02 12:13:01.000 002 33479.32 67.20 49996.10 26.18 2015-01-02 12:13:01.000 002 33479.36 67.31 49996.10 26.18 2015-01-02 12:13:03.000 002 33479.44 67.40 49996.10 26.18 2015-01-02 12:13:04.000 002 33479.42 67.51 49996.10 26.18 2015-01-02 12:13:05.000 002 33479.44 67.56 49996.10 26.18 2015-01-02 12:13:06.000 002 33479.44 67.63 49996.10 26.18 2015-01-02 12:13:07.000 002 33479.50 67.64 49996.10 26.18 2015-01-02 12:13:08.000 002 33479.37 67.66 49996.10 26.18 2015-01-02 12:13:09.000 002 33479.40 67.74 49996.10 26.18 2015-01-02 12:13:10.000 002 33479.54 67.76 49996.10 26.18 2015-01-02 12:13:11.000 002 33479.51 67.71 49996.10 26.18 2015-01-02 12:13:12.000 002 33479.52 67.77 49996.10 26.18 2015-01-02 12:13:13.000 002 33479.58 67.78 49996.10 26.18 2015-01-02 12:13:14.000 002 33479.67 67.81 49996.10 26.18 2015-01-02 12:13:15.000 002 33479.63 67.86 49996.10 26.18 2015-01-02 12:13:16.000 002 33479.64 67.90 49996.10 26.18 2015-01-02 12:13:17.000 002 33479.73 67.90 49996.10 26.18 2015-01-02 12:13:18.000 002 33479.72 68.01 49996.10 26.18 2015-01-02 12:13:19.000 002 33479.77 68.11 49996.10 26.18 2015-01-02 12:13:20.000 002 33479.82 68.14 49996.10 26.18 2015-01-02 12:13:21.000 002 33479.81 68.34 49996.10 26.18 2015-01-02 12:13:22.000 002 33479.88 68.38 49996.10 26.18 2015-01-02 12:13:23.000 002 33479.79 68.44 49996.10 26.18 2015-01-02 12:13:24.000 002 33479.82 68.57 49996.10 26.18 2015-01-02 12:13:25.000 002 33479.78 68.69 49996.10 26.18 2015-01-02 12:13:26.000 002 33479.72 68.73 49996.10 26.18 2015-01-02 12:13:27.000 002 33479.68 68.94 49996.10 26.18 2015-01-02 12:13:28.000 002 33479.73 69.06 49996.10 26.18 2015-01-02 12:13:29.000 002 33479.67 69.06 49996.10 26.18 2015-01-02 12:13:30.000 002 33479.75 69.14 49996.10 26.18 2015-01-02 12:13:31.000 002 33479.78 69.22 49996.10 26.18 2015-01-02 12:13:32.000 002 33479.72 69.25 49996.10 26.18 2015-01-02 12:13:33.000 002 33479.73 69.37 49996.10 26.18 2015-01-02 12:13:34.000 002 33479.85 69.42 49996.10 26.18 2015-01-02 12:13:35.000 002 33479.92 69.40 49996.10 26.18 2015-01-02 12:13:36.000 002 33479.96 69.49 49996.10 26.18 2015-01-02 12:13:37.000 002 33479.96 69.55 49996.10 26.18 2015-01-02 12:13:38.000 002 33479.89 69.61 49996.10 26.18 2015-01-02 12:13:39.000 002 33479.92 69.73 49996.10 26.18 2015-01-02 12:13:40.000 002 33480.00 69.84 49996.10 26.18 2015-01-02 12:13:41.000 002 33480.04 69.87 49996.10 26.18 2015-01-02 12:13:42.000 002 33479.89 69.89 49996.10 26.18 2015-01-02 12:13:42.000 002 33479.95 70.09 49996.10 26.18 2015-01-02 12:13:44.000 002 33479.94 70.10 49996.10 26.18 2015-01-02 12:13:45.000 002 33479.94 70.18 49996.10 26.18 2015-01-02 12:13:46.000 002 33479.97 70.29 49996.10 26.18 2015-01-02 12:13:47.000 002 33480.04 70.36 49996.10 26.18 2015-01-02 12:13:48.000 002 33480.01 70.48 49996.10 26.18 2015-01-02 12:13:49.000 002 33480.07 70.58 49996.10 26.18 2015-01-02 12:13:50.000 002 33480.04 70.56 49996.10 26.18 2015-01-02 12:13:51.000 002 33479.97 70.69 49996.10 26.18 2015-01-02 12:13:52.000 002 33480.03 70.77 49996.10 26.18 2015-01-02 12:13:53.000 002 33479.97 70.81 49996.10 26.18 2015-01-02 12:13:54.000 002 33480.18 70.93 49996.10 26.18 2015-01-02 12:13:55.000 002 33480.04 70.94 49996.10 26.18 2015-01-02 12:13:55.000 002 33479.98 70.96 49996.10 26.18 2015-01-02 12:13:57.000 002 33480.03 71.00 49996.10 26.18 2015-01-02 12:13:58.000 002 33480.08 71.11 49996.10 26.18 2015-01-02 12:13:59.000 002 33480.08 71.08 49996.10 26.18 2015-01-02 12:14:00.000 002 33479.97 71.12 49996.10 26.18 2015-01-02 12:14:01.000 002 33479.85 71.20 49996.10 26.18 2015-01-02 12:14:02.000 002 33479.88 71.24 49996.10 26.18 2015-01-02 12:14:03.000 002 33479.81 71.36 49996.10 26.18 2015-01-02 12:14:04.000 002 33479.66 71.43 49996.10 26.18 2015-01-02 12:14:05.000 002 33479.79 71.50 49996.10 26.18 2015-01-02 12:14:06.000 002 33479.70 71.69 49996.10 26.18 2015-01-02 12:14:07.000 002 33479.51 71.78 49996.10 26.18 2015-01-02 12:14:08.000 002 33479.61 71.84 49996.10 26.18 2015-01-02 12:14:09.000 002 33479.60 71.92 49996.10 26.18 2015-01-02 12:14:10.000 002 33479.53 72.01 49996.10 26.18 2015-01-02 12:14:11.000 002 33479.61 71.99 49996.10 26.18 2015-01-02 12:14:12.000 002 33479.54 72.10 49996.10 26.18 2015-01-02 12:14:13.000 002 33479.57 72.12 49996.10 26.18 2015-01-02 12:14:14.000 002 33479.55 72.16 49996.10 26.18 2015-01-02 12:14:15.000 002 33479.54 72.28 49996.10 26.18 2015-01-02 12:14:16.000 002 33479.54 72.37 49996.10 26.18 2015-01-02 12:14:17.000 002 33479.58 72.41 49996.10 26.18 2015-01-02 12:14:18.000 002 33479.44 72.52 49996.10 26.18 2015-01-02 12:14:19.000 002 33479.55 72.53 49996.10 26.18 2015-01-02 12:14:20.000 002 33479.40 72.63 49996.10 26.18 2015-01-02 12:14:21.000 002 33479.37 72.73 49996.10 26.18 2015-01-02 12:14:22.000 002 33479.42 72.75 49996.10 26.18 2015-01-02 12:14:23.000 002 33479.38 72.70 49996.10 26.18 2015-01-02 12:14:24.000 002 33479.35 72.75 49996.10 26.18 2015-01-02 12:14:25.000 002 33479.31 72.76 49996.10 26.18 2015-01-02 12:14:26.000 002 33479.34 72.78 49996.10 26.18 2015-01-02 12:14:27.000 002 33479.34 72.83 49996.10 26.18 2015-01-02 12:14:28.000 002 33479.32 72.94 49996.10 26.18 2015-01-02 12:14:29.000 002 33479.25 72.91 49996.10 26.18 2015-01-02 12:14:30.000 002 33479.29 72.99 49996.10 26.18 2015-01-02 12:14:31.000 002 33479.20 73.04 49996.10 26.18 2015-01-02 12:14:32.000 002 33479.18 73.11 49996.10 26.18 2015-01-02 12:14:33.000 002 33479.24 73.16 49996.10 26.18 2015-01-02 12:14:34.000 002 33479.18 73.27 49996.10 26.18 2015-01-02 12:14:35.000 002 33479.18 73.29 49996.10 26.18 2015-01-02 12:14:36.000 002 33479.17 73.42 49996.10 26.18 2015-01-02 12:14:36.000 002 33479.24 73.51 49996.10 26.18 2015-01-02 12:14:38.000 002 33479.25 73.52 49996.10 26.18 2015-01-02 12:14:39.000 002 33479.31 73.61 49996.10 26.18 2015-01-02 12:14:40.000 002 33479.34 73.61 49996.10 26.18 2015-01-02 12:14:41.000 002 33479.30 73.58 49996.10 26.18 2015-01-02 12:14:42.000 002 33479.40 73.63 49996.10 26.18 2015-01-02 12:14:43.000 002 33479.42 73.62 49996.10 26.18 2015-01-02 12:14:44.000 002 33479.41 73.60 49996.10 26.18 2015-01-02 12:14:45.000 002 33479.42 73.62 49996.10 26.18 2015-01-02 12:14:46.000 002 33479.49 73.64 49996.10 26.18 2015-01-02 12:14:47.000 002 33479.46 73.68 49996.10 26.18 2015-01-02 12:14:48.000 002 33479.45 73.68 49996.10 26.18 2015-01-02 12:14:49.000 002 33479.53 73.78 49996.10 26.18 2015-01-02 12:14:49.000 002 33479.41 73.80 49996.10 26.18 2015-01-02 12:14:51.000 002 33479.54 73.86 49996.10 26.18 2015-01-02 12:14:52.000 002 33479.55 73.88 49996.10 26.18 2015-01-02 12:14:53.000 002 33479.59 73.97 49996.10 26.18 2015-01-02 12:14:54.000 002 33479.61 74.03 49996.10 26.18 2015-01-02 12:14:55.000 002 33479.44 74.10 49996.10 26.18 2015-01-02 12:14:56.000 002 33479.53 74.13 49996.10 26.18 2015-01-02 12:14:57.000 002 33479.56 74.20 49996.10 26.18 2015-01-02 12:14:58.000 002 33479.62 74.26 49996.10 26.18 2015-01-02 12:14:59.000 002 33479.60 74.33 49996.10 26.18 2015-01-02 12:15:00.000 002 33479.60 74.31 49996.10 26.18 2015-01-02 12:15:01.000 002 33479.55 74.41 49996.10 26.18 2015-01-02 12:15:02.000 002 33479.54 74.43 49996.10 26.18 2015-01-02 12:15:03.000 002 33479.57 74.48 49996.10 26.18 2015-01-02 12:15:04.000 002 33479.51 74.55 49996.10 26.18 2015-01-02 12:15:05.000 002 33479.54 74.61 49996.10 26.18 2015-01-02 12:15:06.000 002 33479.56 74.68 49996.10 26.18 2015-01-02 12:15:07.000 002 33479.62 74.71 49996.10 26.18 2015-01-02 12:15:08.000 002 33479.58 74.71 49996.10 26.18 2015-01-02 12:15:09.000 002 33479.63 74.77 49996.10 26.18 2015-01-02 12:15:10.000 002 33479.65 74.86 49996.10 26.18 2015-01-02 12:15:11.000 002 33479.58 74.87 49996.10 26.18 2015-01-02 12:15:12.000 002 33479.69 75.03 49996.10 26.18 2015-01-02 12:15:13.000 002 33479.75 75.09 49996.10 26.18 2015-01-02 12:15:14.000 002 33479.66 75.16 49996.10 26.18 2015-01-02 12:15:15.000 002 33479.65 75.23 49996.10 26.18 2015-01-02 12:15:16.000 002 33479.71 75.26 49996.10 26.18 2015-01-02 12:15:17.000 002 33479.73 75.32 49996.10 26.18 2015-01-02 12:15:18.000 002 33479.68 75.38 49996.10 26.18 2015-01-02 12:15:19.000 002 33479.61 75.36 49996.10 26.18 2015-01-02 12:15:20.000 002 33479.63 75.42 49996.10 26.18 2015-01-02 12:15:21.000 002 33479.66 75.50 49996.10 26.18 2015-01-02 12:15:22.000 002 33479.82 75.56 49996.10 26.18 2015-01-02 12:15:23.000 002 33479.87 75.53 49996.10 26.18 2015-01-02 12:15:24.000 002 33479.89 75.61 49996.10 26.18 2015-01-02 12:15:25.000 002 33479.72 75.64 49996.10 26.18 2015-01-02 12:15:26.000 002 33479.73 75.69 49996.10 26.18 2015-01-02 12:15:27.000 002 33479.82 75.79 49996.10 26.18 2015-01-02 12:15:28.000 002 33479.81 75.93 49996.10 26.18 2015-01-02 12:15:29.000 002 33479.86 76.02 49996.10 26.18 2015-01-02 12:15:30.000 002 33479.68 76.15 49996.10 26.18 2015-01-02 12:15:30.000 002 33479.74 76.24 49996.10 26.18 2015-01-02 12:15:32.000 002 33479.72 76.31 49996.10 26.18 2015-01-02 12:15:33.000 002 33479.73 76.40 49996.10 26.18 2015-01-02 12:15:34.000 002 33479.72 76.46 49996.10 26.18 2015-01-02 12:15:35.000 002 33479.72 76.58 49996.10 26.18 2015-01-02 12:15:36.000 002 33479.82 76.62 49996.10 26.18 2015-01-02 12:15:37.000 002 33479.81 76.61 49996.10 26.18 2015-01-02 12:15:38.000 002 33479.81 76.65 49996.10 26.18 2015-01-02 12:15:39.000 002 33479.83 76.68 49996.10 26.18 2015-01-02 12:15:40.000 002 33479.89 76.69 49996.10 26.18 2015-01-02 12:15:41.000 002 33479.89 76.69 49996.10 26.18 2015-01-02 12:15:42.000 002 33479.98 76.74 49996.10 26.18 2015-01-02 12:15:43.000 002 33479.76 76.82 49996.10 26.18 2015-01-02 12:15:43.000 002 33479.79 76.86 49996.10 26.18 2015-01-02 12:15:45.000 002 33479.83 76.94 49996.10 26.19 2015-01-02 12:15:46.000 002 33479.69 77.04 49996.10 26.18 2015-01-02 12:15:47.000 002 33479.65 77.01 49996.10 26.19 2015-01-02 12:15:48.000 002 33479.76 77.17 49996.10 26.19 2015-01-02 12:15:49.000 002 33479.67 77.25 49996.10 26.19 2015-01-02 12:15:50.000 002 33479.66 77.30 49996.10 26.18 2015-01-02 12:15:51.000 002 33479.72 77.35 49996.10 26.19 2015-01-02 12:15:52.000 002 33479.67 77.39 49996.10 26.19 2015-01-02 12:15:53.000 002 33479.66 77.38 49996.10 26.19 2015-01-02 12:15:54.000 002 33479.72 77.49 49996.10 26.19 2015-01-02 12:15:55.000 002 33479.73 77.66 49996.10 26.19 2015-01-02 12:15:56.000 002 33479.73 77.72 49996.10 26.19 2015-01-02 12:15:57.000 002 33479.87 77.87 49996.10 26.19 2015-01-02 12:15:58.000 002 33479.77 77.93 49996.10 26.19 2015-01-02 12:15:59.000 002 33479.90 78.01 49996.10 26.19 2015-01-02 12:16:00.000 002 33479.75 78.06 49996.10 26.19 2015-01-02 12:16:01.000 002 33479.97 78.06 49996.10 26.19 2015-01-02 12:16:02.000 002 33479.89 78.05 49996.10 26.19 2015-01-02 12:16:03.000 002 33479.95 78.21 49996.10 26.19 2015-01-02 12:16:04.000 002 33479.96 78.27 49996.10 26.19 2015-01-02 12:16:05.000 002 33480.02 78.28 49996.10 26.19 2015-01-02 12:16:06.000 002 33479.92 78.36 49996.10 26.19 2015-01-02 12:16:07.000 002 33479.84 78.50 49996.10 26.19 2015-01-02 12:16:08.000 002 33479.89 78.55 49996.10 26.19 2015-01-02 12:16:09.000 002 33479.92 78.67 49996.10 26.19 2015-01-02 12:16:10.000 002 33479.89 78.80 49996.10 26.19 2015-01-02 12:16:11.000 002 33479.98 78.84 49996.10 26.19 2015-01-02 12:16:12.000 002 33479.95 78.91 49996.10 26.19 2015-01-02 12:16:13.000 002 33479.96 78.97 49996.10 26.19 2015-01-02 12:16:14.000 002 33479.92 79.01 49996.10 26.19 2015-01-02 12:16:15.000 002 33479.96 79.05 49996.10 26.19 2015-01-02 12:16:16.000 002 33479.97 79.11 49996.10 26.19 2015-01-02 12:16:17.000 002 33479.81 79.17 49996.10 26.19 2015-01-02 12:16:18.000 002 33479.97 79.27 49996.10 26.19 2015-01-02 12:16:19.000 002 33479.99 79.45 49996.10 26.19 2015-01-02 12:16:20.000 002 33479.95 79.43 49996.10 26.19 2015-01-02 12:16:21.000 002 33480.04 79.61 49996.10 26.19 2015-01-02 12:16:22.000 002 33480.04 79.66 49996.10 26.19 2015-01-02 12:16:23.000 002 33480.02 79.69 49996.10 26.19 2015-01-02 12:16:24.000 002 33480.04 79.85 49996.10 26.19 2015-01-02 12:16:24.000 002 33480.01 79.91 49996.10 26.19 2015-01-02 12:16:26.000 002 33480.07 79.95 49996.10 26.19 2015-01-02 12:16:27.000 002 33479.97 80.00 49996.10 26.19 2015-01-02 12:16:28.000 002 33479.92 80.11 49996.10 26.19 2015-01-02 12:16:29.000 002 33479.92 80.14 49996.10 26.19 2015-01-02 12:16:30.000 002 33479.89 80.21 49996.10 26.19 2015-01-02 12:16:31.000 002 33479.89 80.36 49996.10 26.19 2015-01-02 12:16:32.000 002 33479.86 80.39 49996.10 26.19 2015-01-02 12:16:33.000 002 33479.78 80.40 49996.10 26.19 2015-01-02 12:16:34.000 002 33479.82 80.40 49996.10 26.19 2015-01-02 12:16:35.000 002 33479.76 80.44 49996.10 26.18 2015-01-02 12:16:36.000 002 33479.83 80.51 49996.10 26.19 2015-01-02 12:16:37.000 002 33479.74 80.52 49996.10 26.19 2015-01-02 12:16:37.000 002 33479.83 80.58 49996.10 26.19 2015-01-02 12:16:39.000 002 33479.81 80.69 49996.10 26.19 2015-01-02 12:16:40.000 002 33479.78 80.79 49996.10 26.18 2015-01-02 12:16:41.000 002 33479.80 80.83 49996.10 26.19 2015-01-02 12:16:42.000 002 33479.94 80.92 49996.10 26.18 2015-01-02 12:16:43.000 002 33479.80 81.01 49996.10 26.19 2015-01-02 12:16:44.000 002 33479.85 81.01 49996.10 26.18 2015-01-02 12:16:45.000 002 33479.79 81.06 49996.10 26.18 2015-01-02 12:16:46.000 002 33479.89 81.03 49996.10 26.19 2015-01-02 12:16:47.000 002 33479.81 81.04 49996.10 26.19 2015-01-02 12:16:48.000 002 33479.78 81.17 49996.10 26.19 2015-01-02 12:16:49.000 002 33479.82 81.33 49996.10 26.19 2015-01-02 12:16:50.000 002 33479.79 81.36 49996.10 26.19 2015-01-02 12:16:51.000 002 33479.77 81.46 49996.10 26.19 2015-01-02 12:16:52.000 002 33479.78 81.61 49996.10 26.19 2015-01-02 12:16:53.000 002 33479.66 81.63 49996.10 26.18 2015-01-02 12:16:54.000 002 33479.81 81.75 49996.10 26.18 2015-01-02 12:16:55.000 002 33479.60 81.90 49996.10 26.18 2015-01-02 12:16:56.000 002 33479.64 81.95 49996.10 26.18 2015-01-02 12:16:57.000 002 33479.75 82.03 49996.10 26.19 2015-01-02 12:16:58.000 002 33479.63 82.14 49996.10 26.18 2015-01-02 12:16:59.000 002 33479.65 82.26 49996.10 26.18 2015-01-02 12:17:00.000 002 33479.75 82.36 49996.10 26.18 2015-01-02 12:17:01.000 002 33479.80 82.52 49996.10 26.18 2015-01-02 12:17:02.000 002 33479.73 82.56 49996.10 26.18 2015-01-02 12:17:03.000 002 33479.78 82.73 49996.10 26.18 2015-01-02 12:17:04.000 002 33479.74 82.87 49996.10 26.18 2015-01-02 12:17:05.000 002 33479.75 82.89 49996.10 26.18 2015-01-02 12:17:06.000 002 33479.83 82.99 49996.10 26.18 2015-01-02 12:17:07.000 002 33479.76 83.18 49996.10 26.18 2015-01-02 12:17:08.000 002 33479.68 83.23 49996.10 26.18 2015-01-02 12:17:09.000 002 33479.81 83.34 49996.10 26.18 2015-01-02 12:17:10.000 002 33479.76 83.39 49996.10 26.18 2015-01-02 12:17:11.000 002 33479.73 83.49 49996.10 26.18 2015-01-02 12:17:12.000 002 33479.75 83.52 49996.10 26.18 2015-01-02 12:17:13.000 002 33479.78 83.54 49996.10 26.18 2015-01-02 12:17:14.000 002 33479.82 83.56 49996.10 26.19 2015-01-02 12:17:15.000 002 33479.76 83.66 49996.10 26.18 2015-01-02 12:17:16.000 002 33479.80 83.66 49996.10 26.18 2015-01-02 12:17:17.000 002 33479.69 83.68 49996.10 26.18 2015-01-02 12:17:18.000 002 33479.87 83.79 49996.10 26.18 2015-01-02 12:17:18.000 002 33479.88 83.70 49996.10 26.18 2015-01-02 12:17:20.000 002 33479.80 83.65 49996.10 26.18 2015-01-02 12:17:21.000 002 33479.83 83.66 49996.10 26.18 2015-01-02 12:17:22.000 002 33479.87 83.68 49996.10 26.18 2015-01-02 12:17:23.000 002 33479.74 83.67 49996.10 26.18 2015-01-02 12:17:24.000 002 33479.98 83.71 49996.10 26.18 2015-01-02 12:17:25.000 002 33479.85 83.71 49996.10 26.18 2015-01-02 12:17:26.000 002 33479.89 83.71 49996.10 26.18 2015-01-02 12:17:27.000 002 33479.95 83.74 49996.10 26.18 2015-01-02 12:17:28.000 002 33479.89 83.88 49996.10 26.18 2015-01-02 12:17:29.000 002 33479.86 83.91 49996.10 26.18 2015-01-02 12:17:30.000 002 33479.83 83.96 49996.10 26.18 2015-01-02 12:17:31.000 002 33479.88 83.98 49996.10 26.18 2015-01-02 12:17:31.000 002 33479.85 84.01 49996.10 26.18 2015-01-02 12:17:33.000 002 33479.84 84.04 49996.10 26.18 2015-01-02 12:17:34.000 002 33479.73 84.05 49996.10 26.18 2015-01-02 12:17:35.000 002 33479.78 84.04 49996.10 26.18 2015-01-02 12:17:36.000 002 33479.94 84.09 49996.10 26.18 2015-01-02 12:17:37.000 002 33479.75 84.08 49996.10 26.18 2015-01-02 12:17:38.000 002 33479.82 84.10 49996.10 26.18 2015-01-02 12:17:39.000 002 33479.83 84.12 49996.10 26.18 2015-01-02 12:17:40.000 002 33479.82 84.11 49996.10 26.18 2015-01-02 12:17:41.000 002 33479.82 84.10 49996.10 26.19 2015-01-02 12:17:42.000 002 33479.80 84.12 49996.10 26.18 2015-01-02 12:17:43.000 002 33480.05 84.12 49996.10 26.19 2015-01-02 12:17:44.000 002 33479.94 84.16 49996.10 26.19 2015-01-02 12:17:45.000 002 33480.04 84.12 49996.10 26.19 2015-01-02 12:17:46.000 002 33479.99 84.12 49996.10 26.19 2015-01-02 12:17:47.000 002 33479.98 84.07 49996.10 26.19 2015-01-02 12:17:48.000 002 33479.92 84.16 49996.10 26.19 2015-01-02 12:17:49.000 002 33479.95 84.15 49996.10 26.19 2015-01-02 12:17:50.000 002 33479.85 84.11 49996.10 26.19 2015-01-02 12:17:51.000 002 33479.90 84.06 49996.10 26.19 2015-01-02 12:17:52.000 002 33479.82 83.96 49996.10 26.19 2015-01-02 12:17:53.000 002 33479.79 83.97 49996.10 26.19 2015-01-02 12:17:54.000 002 33479.86 83.91 49996.10 26.19 2015-01-02 12:17:55.000 002 33479.85 83.91 49996.10 26.19 2015-01-02 12:17:56.000 002 33479.85 83.91 49996.10 26.19 2015-01-02 12:17:57.000 002 33479.98 83.91 49996.10 26.19 2015-01-02 12:17:58.000 002 33479.95 83.90 49996.10 26.19 2015-01-02 12:17:59.000 002 33479.89 83.97 49996.10 26.19 2015-01-02 12:18:00.000 002 33479.93 84.02 49996.10 26.19 2015-01-02 12:18:01.000 002 33479.87 83.99 49996.10 26.19 2015-01-02 12:18:02.000 002 33479.90 83.96 49996.10 26.19 2015-01-02 12:18:03.000 002 33479.84 84.05 49996.10 26.19 2015-01-02 12:18:04.000 002 33479.86 84.08 49996.10 26.19 2015-01-02 12:18:05.000 002 33479.73 84.09 49996.10 26.19 2015-01-02 12:18:06.000 002 33479.72 84.14 49996.10 26.19 2015-01-02 12:18:07.000 002 33479.78 84.11 49996.10 26.19 2015-01-02 12:18:08.000 002 33479.72 84.07 49996.10 26.18 2015-01-02 12:18:09.000 002 33479.76 84.05 49996.10 26.19 2015-01-02 12:18:10.000 002 33479.75 83.98 49996.10 26.18 2015-01-02 12:18:11.000 002 33479.73 83.95 49996.10 26.18 2015-01-02 12:18:12.000 002 33479.78 83.92 49996.10 26.19 2015-01-02 12:18:12.000 002 33479.77 83.88 49996.10 26.19 2015-01-02 12:18:14.000 002 33479.76 83.88 49996.10 26.18 2015-01-02 12:18:15.000 002 33479.82 83.90 49996.10 26.18 2015-01-02 12:18:16.000 002 33479.78 83.96 49996.10 26.18 2015-01-02 12:18:17.000 002 33479.84 83.91 49996.10 26.19 2015-01-02 12:18:18.000 002 33479.83 83.94 49996.10 26.18 2015-01-02 12:18:19.000 002 33479.88 83.97 49996.10 26.18 2015-01-02 12:18:20.000 002 33479.82 83.98 49996.10 26.18 2015-01-02 12:18:21.000 002 33479.82 84.02 49996.10 26.18 2015-01-02 12:18:22.000 002 33479.76 84.09 49996.10 26.18 2015-01-02 12:18:23.000 002 33479.73 84.13 49996.10 26.18 2015-01-02 12:18:24.000 002 33479.76 84.17 49996.10 26.18 2015-01-02 12:18:25.000 002 33479.67 84.15 49996.10 26.18 2015-01-02 12:18:25.000 002 33479.63 84.17 49996.10 26.18 2015-01-02 12:18:27.000 002 33479.71 84.10 49996.10 26.18 2015-01-02 12:18:28.000 002 33479.63 84.21 49996.10 26.18 2015-01-02 12:18:29.000 002 33479.64 84.14 49996.10 26.18 2015-01-02 12:18:30.000 002 33479.51 84.19 49996.10 26.18 2015-01-02 12:18:31.000 002 33479.63 84.19 49996.10 26.18 2015-01-02 12:18:32.000 002 33479.61 84.16 49996.10 26.18 2015-01-02 12:18:33.000 002 33479.54 84.10 49996.10 26.18 2015-01-02 12:18:34.000 002 33479.63 84.11 49996.10 26.18 2015-01-02 12:18:35.000 002 33479.58 84.02 49996.10 26.18 2015-01-02 12:18:36.000 002 33479.52 84.03 49996.10 26.18 2015-01-02 12:18:37.000 002 33479.60 84.04 49996.10 26.18 2015-01-02 12:18:38.000 002 33479.63 84.07 49996.10 26.18 2015-01-02 12:18:39.000 002 33479.60 84.08 49996.10 26.18 2015-01-02 12:18:40.000 002 33479.62 84.13 49996.10 26.18 2015-01-02 12:18:41.000 002 33479.64 84.11 49996.10 26.18 2015-01-02 12:18:42.000 002 33479.54 84.14 49996.10 26.18 2015-01-02 12:18:43.000 002 33479.63 84.13 49996.10 26.18 2015-01-02 12:18:44.000 002 33479.60 84.13 49996.10 26.18 2015-01-02 12:18:45.000 002 33479.52 84.06 49996.10 26.18 2015-01-02 12:18:46.000 002 33479.63 83.99 49996.10 26.18 2015-01-02 12:18:47.000 002 33479.63 83.97 49996.10 26.18 2015-01-02 12:18:48.000 002 33479.68 83.98 49996.10 26.18 2015-01-02 12:18:49.000 002 33479.71 83.89 49996.10 26.18 2015-01-02 12:18:50.000 002 33479.69 83.88 49996.10 26.18 2015-01-02 12:18:51.000 002 33479.71 83.88 49996.10 26.18 2015-01-02 12:18:52.000 002 33479.75 83.88 49996.10 26.18 2015-01-02 12:18:53.000 002 33479.73 83.90 49996.10 26.18 2015-01-02 12:18:54.000 002 33479.79 83.84 49996.10 26.18 2015-01-02 12:18:55.000 002 33479.70 83.90 49996.10 26.18 2015-01-02 12:18:56.000 002 33479.64 83.93 49996.10 26.18 2015-01-02 12:18:57.000 002 33479.71 83.96 49996.10 26.18 2015-01-02 12:18:58.000 002 33479.69 84.08 49996.10 26.18 2015-01-02 12:18:59.000 002 33479.63 84.12 49996.10 26.18 2015-01-02 12:19:00.000 002 33479.65 84.22 49996.10 26.18 2015-01-02 12:19:01.000 002 33479.55 84.32 49996.10 26.18 2015-01-02 12:19:02.000 002 33479.53 84.35 49996.10 26.18 2015-01-02 12:19:03.000 002 33479.58 84.43 49996.10 26.18 2015-01-02 12:19:04.000 002 33479.57 84.48 49996.10 26.18 2015-01-02 12:19:05.000 002 33479.50 84.54 49996.10 26.18 2015-01-02 12:19:06.000 002 33479.53 84.56 49996.10 26.18 2015-01-02 12:19:06.000 002 33479.51 84.61 49996.10 26.18 2015-01-02 12:19:08.000 002 33479.59 84.69 49996.10 26.18 2015-01-02 12:19:09.000 002 33479.46 84.70 49996.10 26.18 2015-01-02 12:19:10.000 002 33479.53 84.75 49996.10 26.18 2015-01-02 12:19:11.000 002 33479.51 84.77 49996.10 26.18 2015-01-02 12:19:12.000 002 33479.53 84.75 49996.10 26.18 2015-01-02 12:19:13.000 002 33479.53 84.81 49996.10 26.18 2015-01-02 12:19:14.000 002 33479.54 84.77 49996.10 26.18 2015-01-02 12:19:15.000 002 33479.55 84.80 49996.10 26.18 2015-01-02 12:19:16.000 002 33479.49 84.86 49996.10 26.18 2015-01-02 12:19:17.000 002 33479.52 84.94 49996.10 26.18 2015-01-02 12:19:18.000 002 33479.47 84.99 49996.10 26.18 2015-01-02 12:19:19.000 002 33479.57 85.03 49996.10 26.18 2015-01-02 12:19:19.000 002 33479.50 85.09 49996.10 26.18 2015-01-02 12:19:21.000 002 33479.39 85.09 49996.10 26.18 2015-01-02 12:19:22.000 002 33479.45 85.22 49996.10 26.18 2015-01-02 12:19:23.000 002 33479.44 85.21 49996.10 26.18 2015-01-02 12:19:24.000 002 33479.51 85.23 49996.10 26.18 2015-01-02 12:19:25.000 002 33479.37 85.28 49996.10 26.18 2015-01-02 12:19:26.000 002 33479.35 85.34 49996.10 26.18 2015-01-02 12:19:27.000 002 33479.34 85.33 49996.10 26.18 2015-01-02 12:19:28.000 002 33479.44 85.38 49996.10 26.18 2015-01-02 12:19:29.000 002 33479.43 85.41 49996.10 26.18 2015-01-02 12:19:30.000 002 33479.37 85.52 49996.10 26.18 2015-01-02 12:19:31.000 002 33479.41 85.62 49996.10 26.18 2015-01-02 12:19:32.000 002 33479.36 85.68 49996.10 26.18 2015-01-02 12:19:33.000 002 33479.32 85.73 49996.10 26.18 2015-01-02 12:19:34.000 002 33479.35 85.78 49996.10 26.18 2015-01-02 12:19:35.000 002 33479.31 85.81 49996.10 26.18 2015-01-02 12:19:36.000 002 33479.25 85.82 49996.10 26.18 2015-01-02 12:19:37.000 002 33479.25 85.93 49996.10 26.18 2015-01-02 12:19:38.000 002 33479.17 85.92 49996.10 26.18 2015-01-02 12:19:39.000 002 33479.22 85.95 49996.10 26.18 2015-01-02 12:19:40.000 002 33479.22 86.02 49996.10 26.18 2015-01-02 12:19:41.000 002 33479.17 86.04 49996.10 26.18 2015-01-02 12:19:42.000 002 33479.14 86.02 49996.10 26.18 2015-01-02 12:19:43.000 002 33479.25 86.01 49996.10 26.18 2015-01-02 12:19:44.000 002 33479.20 85.99 49996.10 26.18 2015-01-02 12:19:45.000 002 33479.23 85.98 49996.10 26.18 2015-01-02 12:19:46.000 002 33479.22 85.98 49996.10 26.18 2015-01-02 12:19:47.000 002 33479.29 86.03 49996.10 26.18 2015-01-02 12:19:48.000 002 33479.25 85.97 49996.10 26.18 2015-01-02 12:19:49.000 002 33479.31 86.04 49996.10 26.18 2015-01-02 12:19:50.000 002 33479.38 86.11 49996.10 26.18 2015-01-02 12:19:51.000 002 33479.29 86.10 49996.10 26.18 2015-01-02 12:19:52.000 002 33479.33 86.11 49996.10 26.18 2015-01-02 12:19:53.000 002 33479.36 86.16 49996.10 26.18 2015-01-02 12:19:54.000 002 33479.41 86.16 49996.10 26.18 2015-01-02 12:19:55.000 002 33479.38 86.26 49996.10 26.18 2015-01-02 12:19:56.000 002 33479.29 86.29 49996.10 26.18 2015-01-02 12:19:57.000 002 33479.34 86.33 49996.10 26.18 2015-01-02 12:19:58.000 002 33479.30 86.41 49996.10 26.18 2015-01-02 12:19:59.000 002 33479.30 86.49 49996.10 26.18 2015-01-02 12:20:00.000 002 33479.37 86.56 49996.10 26.18 2015-01-02 12:20:00.000 002 33479.42 86.66 49996.10 26.18 2015-01-02 12:20:02.000 002 33479.39 86.69 49996.10 26.18 2015-01-02 12:20:03.000 002 33479.42 86.64 49996.10 26.18 2015-01-02 12:20:04.000 002 33479.47 86.65 49996.10 26.18 2015-01-02 12:20:05.000 002 33479.48 86.63 49996.10 26.18 2015-01-02 12:20:06.000 002 33479.42 86.68 49996.10 26.18 2015-01-02 12:20:07.000 002 33479.48 86.64 49996.10 26.18 2015-01-02 12:20:08.000 002 33479.50 86.69 49996.10 26.18 2015-01-02 12:20:09.000 002 33479.48 86.68 49996.10 26.18 2015-01-02 12:20:10.000 002 33479.56 86.75 49996.10 26.18 2015-01-02 12:20:11.000 002 33479.56 86.73 49996.10 26.18 2015-01-02 12:20:12.000 002 33479.49 86.78 49996.10 26.18 2015-01-02 12:20:13.000 002 33479.42 86.81 49996.10 26.18 2015-01-02 12:20:13.000 002 33479.64 86.97 49996.10 26.18 2015-01-02 12:20:15.000 002 33479.50 87.02 49996.10 26.18 2015-01-02 12:20:16.000 002 33479.51 87.15 49996.10 26.18 2015-01-02 12:20:17.000 002 33479.54 87.21 49996.10 26.18 2015-01-02 12:20:18.000 002 33479.55 87.26 49996.10 26.18 2015-01-02 12:20:19.000 002 33479.67 87.31 49996.10 26.18 2015-01-02 12:20:20.000 002 33479.50 87.35 49996.10 26.18 2015-01-02 12:20:21.000 002 33479.67 87.37 49996.10 26.18 2015-01-02 12:20:22.000 002 33479.64 87.40 49996.10 26.18 2015-01-02 12:20:23.000 002 33479.65 87.45 49996.10 26.18 2015-01-02 12:20:24.000 002 33479.60 87.51 49996.10 26.18 2015-01-02 12:20:25.000 002 33479.61 87.56 49996.10 26.18 2015-01-02 12:20:26.000 002 33479.65 87.70 49996.10 26.18 2015-01-02 12:20:27.000 002 33479.60 87.75 49996.10 26.18 2015-01-02 12:20:28.000 002 33479.48 87.85 49996.10 26.18 2015-01-02 12:20:29.000 002 33479.52 87.90 49996.10 26.18 2015-01-02 12:20:30.000 002 33479.56 87.94 49996.10 26.18 2015-01-02 12:20:31.000 002 33479.39 88.02 49996.10 26.18 2015-01-02 12:20:32.000 002 33479.37 88.01 49996.10 26.18 2015-01-02 12:20:33.000 002 33479.39 88.03 49996.10 26.18 2015-01-02 12:20:34.000 002 33479.42 88.03 49996.10 26.18 2015-01-02 12:20:35.000 002 33479.39 88.06 49996.10 26.18 2015-01-02 12:20:36.000 002 33479.36 88.02 49996.10 26.18 2015-01-02 12:20:37.000 002 33479.38 87.89 49996.10 26.18 2015-01-02 12:20:38.000 002 33479.47 87.85 49996.10 26.18 2015-01-02 12:20:39.000 002 33479.42 87.78 49996.10 26.18 2015-01-02 12:20:40.000 002 33479.46 87.70 49996.10 26.18 2015-01-02 12:20:41.000 002 33479.41 87.68 49996.10 26.18 2015-01-02 12:20:42.000 002 33479.53 87.67 49996.10 26.18 2015-01-02 12:20:43.000 002 33479.44 87.74 49996.10 26.18 2015-01-02 12:20:44.000 002 33479.42 87.73 49996.10 26.18 2015-01-02 12:20:45.000 002 33479.41 87.77 49996.10 26.18 2015-01-02 12:20:46.000 002 33479.53 87.83 49996.10 26.18 2015-01-02 12:20:47.000 002 33479.41 87.92 49996.10 26.18 2015-01-02 12:20:48.000 002 33479.33 87.95 49996.10 26.18 2015-01-02 12:20:49.000 002 33479.32 88.06 49996.10 26.18 2015-01-02 12:20:50.000 002 33479.32 88.15 49996.10 26.18 2015-01-02 12:20:51.000 002 33479.20 88.19 49996.10 26.18 2015-01-02 12:20:52.000 002 33479.25 88.18 49996.10 26.18 2015-01-02 12:20:53.000 002 33479.20 88.18 49996.10 26.18 2015-01-02 12:20:54.000 002 33479.13 88.13 49996.10 26.18 2015-01-02 12:20:54.000 002 33479.30 88.13 49996.10 26.18 2015-01-02 12:20:56.000 002 33479.19 88.14 49996.10 26.18 2015-01-02 12:20:57.000 002 33479.24 88.09 49996.10 26.18 2015-01-02 12:20:58.000 002 33479.28 88.08 49996.10 26.18 2015-01-02 12:20:59.000 002 33479.35 88.12 49996.10 26.18 2015-01-02 12:21:00.000 002 33479.32 88.07 49996.10 26.18 2015-01-02 12:21:01.000 002 33479.46 88.03 49996.10 26.18 2015-01-02 12:21:02.000 002 33479.48 88.00 49996.10 26.18 2015-01-02 12:21:03.000 002 33479.45 87.97 49996.10 26.18 2015-01-02 12:21:04.000 002 33479.52 87.99 49996.10 26.18 2015-01-02 12:21:05.000 002 33479.52 88.03 49996.10 26.18 2015-01-02 12:21:06.000 002 33479.45 88.03 49996.10 26.18 2015-01-02 12:21:07.000 002 33479.42 88.06 49996.10 26.18 2015-01-02 12:21:07.000 002 33479.34 88.13 49996.10 26.18 2015-01-02 12:21:09.000 002 33479.29 88.11 49996.10 26.18 2015-01-02 12:21:10.000 002 33479.31 88.05 49996.10 26.18 2015-01-02 12:21:11.000 002 33479.31 88.07 49996.10 26.18 2015-01-02 12:21:12.000 002 33479.37 88.04 49996.10 26.18 2015-01-02 12:21:13.000 002 33479.42 88.04 49996.10 26.18 2015-01-02 12:21:14.000 002 33479.48 87.96 49996.10 26.18 2015-01-02 12:21:15.000 002 33479.44 88.00 49996.10 26.18 2015-01-02 12:21:16.000 002 33479.47 88.03 49996.10 26.18 2015-01-02 12:21:17.000 002 33479.50 88.11 49996.10 26.18 2015-01-02 12:21:18.000 002 33479.54 88.09 49996.10 26.18 2015-01-02 12:21:19.000 002 33479.44 88.18 49996.10 26.18 2015-01-02 12:21:20.000 002 33479.50 88.25 49996.10 26.18 2015-01-02 12:21:21.000 002 33479.35 88.33 49996.10 26.18 2015-01-02 12:21:22.000 002 33479.36 88.37 49996.10 26.18 2015-01-02 12:21:23.000 002 33479.26 88.51 49996.10 26.18 2015-01-02 12:21:24.000 002 33479.23 88.51 49996.10 26.18 2015-01-02 12:21:25.000 002 33479.21 88.67 49996.10 26.18 2015-01-02 12:21:26.000 002 33479.23 88.72 49996.10 26.18 2015-01-02 12:21:27.000 002 33479.17 88.76 49996.10 26.18 2015-01-02 12:21:28.000 002 33479.18 88.79 49996.10 26.18 2015-01-02 12:21:29.000 002 33479.21 88.84 49996.10 26.18 2015-01-02 12:21:30.000 002 33479.12 88.82 49996.10 26.18 2015-01-02 12:21:31.000 002 33479.15 88.91 49996.10 26.18 2015-01-02 12:21:32.000 002 33479.21 88.97 49996.10 26.18 2015-01-02 12:21:33.000 002 33479.18 88.97 49996.10 26.18 2015-01-02 12:21:34.000 002 33479.21 88.94 49996.10 26.18 2015-01-02 12:21:35.000 002 33479.25 88.97 49996.10 26.18 2015-01-02 12:21:36.000 002 33479.04 88.99 49996.10 26.18 2015-01-02 12:21:37.000 002 33479.21 88.92 49996.10 26.18 2015-01-02 12:21:38.000 002 33479.14 88.90 49996.10 26.18 2015-01-02 12:21:39.000 002 33479.16 88.89 49996.10 26.18 2015-01-02 12:21:40.000 002 33479.19 88.89 49996.10 26.18 2015-01-02 12:21:41.000 002 33479.16 88.88 49996.10 26.18 2015-01-02 12:21:42.000 002 33479.13 88.83 49996.10 26.18 2015-01-02 12:21:43.000 002 33479.07 88.80 49996.10 26.18 2015-01-02 12:21:44.000 002 33479.13 88.73 49996.10 26.18 2015-01-02 12:21:45.000 002 33479.18 88.70 49996.10 26.18 2015-01-02 12:21:46.000 002 33479.18 88.77 49996.10 26.18 2015-01-02 12:21:47.000 002 33479.20 88.81 49996.10 26.18 2015-01-02 12:21:48.000 002 33479.36 88.75 49996.10 26.18 2015-01-02 12:21:48.000 002 33479.23 88.78 49996.10 26.18 2015-01-02 12:21:50.000 002 33479.36 88.81 49996.10 26.18 2015-01-02 12:21:51.000 002 33479.28 88.82 49996.10 26.18 2015-01-02 12:21:52.000 002 33479.29 88.79 49996.10 26.18 2015-01-02 12:21:53.000 002 33479.28 88.87 49996.10 26.18 2015-01-02 12:21:54.000 002 33479.33 88.89 49996.10 26.18 2015-01-02 12:21:55.000 002 33479.18 89.02 49996.10 26.18 2015-01-02 12:21:56.000 002 33479.24 89.08 49996.10 26.18 2015-01-02 12:21:57.000 002 33479.10 89.08 49996.10 26.18 2015-01-02 12:21:58.000 002 33479.14 89.09 49996.10 26.18 2015-01-02 12:21:59.000 002 33479.10 89.05 49996.10 26.18 2015-01-02 12:22:00.000 002 33479.07 89.06 49996.10 26.18 2015-01-02 12:22:01.000 002 33479.01 89.02 49996.10 26.18 2015-01-02 12:22:01.000 002 33479.08 89.04 49996.10 26.18 2015-01-02 12:22:03.000 002 33479.18 89.04 49996.10 26.18 2015-01-02 12:22:04.000 002 33479.11 89.03 49996.10 26.18 2015-01-02 12:22:05.000 002 33479.22 89.05 49996.10 26.18 2015-01-02 12:22:06.000 002 33479.23 89.06 49996.10 26.18 2015-01-02 12:22:07.000 002 33479.31 89.08 49996.10 26.18 2015-01-02 12:22:08.000 002 33479.14 89.13 49996.10 26.18 2015-01-02 12:22:09.000 002 33479.25 89.17 49996.10 26.18 2015-01-02 12:22:10.000 002 33479.23 89.29 49996.10 26.18 2015-01-02 12:22:11.000 002 33479.07 89.40 49996.10 26.18 2015-01-02 12:22:12.000 002 33479.08 89.53 49996.10 26.18 2015-01-02 12:22:13.000 002 33478.96 89.64 49996.10 26.18 2015-01-02 12:22:14.000 002 33478.89 89.67 49996.10 26.18 2015-01-02 12:22:15.000 002 33478.83 89.71 49996.10 26.18 2015-01-02 12:22:16.000 002 33478.76 89.72 49996.10 26.18 2015-01-02 12:22:17.000 002 33478.88 89.70 49996.10 26.18 2015-01-02 12:22:18.000 002 33478.84 89.64 49996.10 26.18 2015-01-02 12:22:19.000 002 33478.85 89.63 49996.10 26.18 2015-01-02 12:22:20.000 002 33478.87 89.60 49996.10 26.18 2015-01-02 12:22:21.000 002 33478.85 89.52 49996.10 26.18 2015-01-02 12:22:22.000 002 33478.89 89.50 49996.10 26.18 2015-01-02 12:22:23.000 002 33478.92 89.47 49996.10 26.18 2015-01-02 12:22:24.000 002 33478.95 89.51 49996.10 26.18 2015-01-02 12:22:25.000 002 33479.00 89.49 49996.10 26.18 2015-01-02 12:22:26.000 002 33478.87 89.50 49996.10 26.18 2015-01-02 12:22:27.000 002 33478.88 89.50 49996.10 26.18 2015-01-02 12:22:28.000 002 33478.86 89.55 49996.10 26.18 2015-01-02 12:22:29.000 002 33478.76 89.55 49996.10 26.18 2015-01-02 12:22:30.000 002 33478.68 89.55 49996.10 26.18 2015-01-02 12:22:31.000 002 33478.56 89.54 49996.10 26.18 2015-01-02 12:22:32.000 002 33478.43 89.62 49996.10 26.18 2015-01-02 12:22:33.000 002 33478.45 89.60 49996.10 26.18 2015-01-02 12:22:34.000 002 33478.50 89.56 49996.10 26.18 2015-01-02 12:22:35.000 002 33478.49 89.55 49996.10 26.18 2015-01-02 12:22:36.000 002 33478.57 89.53 49996.10 26.18 2015-01-02 12:22:37.000 002 33478.52 89.49 49996.10 26.18 2015-01-02 12:22:38.000 002 33478.64 89.47 49996.10 26.18 2015-01-02 12:22:39.000 002 33478.62 89.50 49996.10 26.18 2015-01-02 12:22:40.000 002 33478.79 89.49 49996.10 26.18 2015-01-02 12:22:41.000 002 33478.75 89.49 49996.10 26.18 2015-01-02 12:22:42.000 002 33478.85 89.49 49996.10 26.18 2015-01-02 12:22:42.000 002 33478.79 89.46 49996.10 26.18 2015-01-02 12:22:44.000 002 33478.73 89.48 49996.10 26.18 2015-01-02 12:22:45.000 002 33478.71 89.50 49996.10 26.18 2015-01-02 12:22:46.000 002 33478.73 89.36 49996.10 26.18 2015-01-02 12:22:47.000 002 33478.71 89.45 49996.10 26.18 2015-01-02 12:22:48.000 002 33478.68 89.43 49996.10 26.18 2015-01-02 12:22:49.000 002 33478.58 89.38 49996.10 26.18 2015-01-02 12:22:50.000 002 33478.64 89.36 49996.10 26.18 2015-01-02 12:22:51.000 002 33478.60 89.37 49996.10 26.18 2015-01-02 12:22:52.000 002 33478.62 89.40 49996.10 26.18 2015-01-02 12:22:53.000 002 33478.65 89.47 49996.10 26.18 2015-01-02 12:22:54.000 002 33478.62 89.48 49996.10 26.18 2015-01-02 12:22:55.000 002 33478.74 89.49 49996.10 26.18 2015-01-02 12:22:55.000 002 33478.70 89.52 49996.10 26.18 2015-01-02 12:22:57.000 002 33478.73 89.49 49996.10 26.18 2015-01-02 12:22:58.000 002 33478.71 89.57 49996.10 26.18 2015-01-02 12:22:59.000 002 33478.66 89.54 49996.10 26.18 2015-01-02 12:23:00.000 002 33478.65 89.56 49996.10 26.18 2015-01-02 12:23:01.000 002 33478.77 89.55 49996.10 26.18 2015-01-02 12:23:02.000 002 33478.73 89.55 49996.10 26.18 2015-01-02 12:23:03.000 002 33478.68 89.59 49996.10 26.18 2015-01-02 12:23:04.000 002 33478.70 89.59 49996.10 26.18 2015-01-02 12:23:05.000 002 33478.67 89.70 49996.10 26.18 2015-01-02 12:23:06.000 002 33478.64 89.76 49996.10 26.18 2015-01-02 12:23:07.000 002 33478.59 89.89 49996.10 26.18 2015-01-02 12:23:08.000 002 33478.61 89.98 49996.10 26.18 2015-01-02 12:23:09.000 002 33478.54 90.03 49996.10 26.18 2015-01-02 12:23:10.000 002 33478.56 90.12 49996.10 26.18 2015-01-02 12:23:11.000 002 33478.42 90.20 49996.10 26.18 2015-01-02 12:23:12.000 002 33478.43 90.22 49996.10 26.18 2015-01-02 12:23:13.000 002 33478.50 90.27 49996.10 26.18 2015-01-02 12:23:14.000 002 33478.40 90.38 49996.10 26.18 2015-01-02 12:23:15.000 002 33478.40 90.41 49996.10 26.18 2015-01-02 12:23:16.000 002 33478.32 90.42 49996.10 26.18 2015-01-02 12:23:17.000 002 33478.43 90.44 49996.10 26.18 2015-01-02 12:23:18.000 002 33478.38 90.48 49996.10 26.18 2015-01-02 12:23:19.000 002 33478.38 90.51 49996.10 26.18 2015-01-02 12:23:20.000 002 33478.36 90.55 49996.10 26.18 2015-01-02 12:23:21.000 002 33478.37 90.56 49996.10 26.18 2015-01-02 12:23:22.000 002 33478.39 90.63 49996.10 26.18 2015-01-02 12:23:23.000 002 33478.29 90.61 49996.10 26.18 2015-01-02 12:23:24.000 002 33478.32 90.68 49996.10 26.18 2015-01-02 12:23:25.000 002 33478.35 90.71 49996.10 26.18 2015-01-02 12:23:26.000 002 33478.32 90.69 49996.10 26.18 2015-01-02 12:23:27.000 002 33478.26 90.65 49996.10 26.18 2015-01-02 12:23:28.000 002 33478.25 90.67 49996.10 26.18 2015-01-02 12:23:29.000 002 33478.17 90.70 49996.10 26.18 2015-01-02 12:23:30.000 002 33478.16 90.70 49996.10 26.18 2015-01-02 12:23:31.000 002 33478.08 90.69 49996.10 26.18 2015-01-02 12:23:32.000 002 33478.17 90.69 49996.10 26.18 2015-01-02 12:23:33.000 002 33478.06 90.66 49996.10 26.18 2015-01-02 12:23:34.000 002 33478.01 90.68 49996.10 26.18 2015-01-02 12:23:35.000 002 33478.01 90.74 49996.10 26.18 2015-01-02 12:23:36.000 002 33478.07 90.73 49996.10 26.18 2015-01-02 12:23:36.000 002 33477.92 90.77 49996.10 26.18 2015-01-02 12:23:38.000 002 33477.92 90.77 49996.10 26.18 2015-01-02 12:23:39.000 002 33477.94 90.72 49996.10 26.18 2015-01-02 12:23:40.000 002 33477.94 90.78 49996.10 26.18 2015-01-02 12:23:41.000 002 33477.90 90.80 49996.10 26.18 2015-01-02 12:23:42.000 002 33478.00 90.84 49996.10 26.18 2015-01-02 12:23:43.000 002 33477.87 90.83 49996.10 26.18 2015-01-02 12:23:44.000 002 33477.94 90.83 49996.10 26.18 2015-01-02 12:23:45.000 002 33477.93 90.80 49996.10 26.18 2015-01-02 12:23:46.000 002 33477.88 90.87 49996.10 26.18 2015-01-02 12:23:47.000 002 33477.97 90.85 49996.10 26.18 2015-01-02 12:23:48.000 002 33477.82 90.89 49996.10 26.18 2015-01-02 12:23:49.000 002 33477.83 90.93 49996.10 26.18 2015-01-02 12:23:49.000 002 33477.80 90.90 49996.10 26.18 2015-01-02 12:23:51.000 002 33477.81 90.94 49996.10 26.18 2015-01-02 12:23:52.000 002 33477.74 91.03 49996.10 26.18 2015-01-02 12:23:53.000 002 33477.65 91.20 49996.10 26.18 2015-01-02 12:23:54.000 002 33477.66 91.18 49996.10 26.18 2015-01-02 12:23:55.000 002 33477.64 91.30 49996.10 26.18 2015-01-02 12:23:56.000 002 33477.54 91.36 49996.10 26.18 2015-01-02 12:23:57.000 002 33477.57 91.38 49996.10 26.18 2015-01-02 12:23:58.000 002 33477.49 91.42 49996.10 26.18 2015-01-02 12:23:59.000 002 33477.52 91.42 49996.10 26.18 2015-01-02 12:24:00.000 002 33477.53 91.48 49996.10 26.18 2015-01-02 12:24:01.000 002 33477.62 91.45 49996.10 26.18 2015-01-02 12:24:02.000 002 33477.53 91.43 49996.10 26.18 2015-01-02 12:24:03.000 002 33477.44 91.44 49996.10 26.18 2015-01-02 12:24:04.000 002 33477.59 91.47 49996.10 26.18 2015-01-02 12:24:05.000 002 33477.65 91.45 49996.10 26.18 2015-01-02 12:24:06.000 002 33477.64 91.47 49996.10 26.18 2015-01-02 12:24:07.000 002 33477.55 91.50 49996.10 26.18 2015-01-02 12:24:08.000 002 33477.57 91.56 49996.10 26.18 2015-01-02 12:24:09.000 002 33477.56 91.59 49996.10 26.18 2015-01-02 12:24:10.000 002 33477.48 91.60 49996.10 26.18 2015-01-02 12:24:11.000 002 33477.47 91.64 49996.10 26.18 2015-01-02 12:24:12.000 002 33477.36 91.65 49996.10 26.18 2015-01-02 12:24:13.000 002 33477.30 91.71 49996.10 26.18 2015-01-02 12:24:14.000 002 33477.32 91.74 49996.10 26.18 2015-01-02 12:24:15.000 002 33477.28 91.77 49996.10 26.18 2015-01-02 12:24:16.000 002 33477.15 91.85 49996.10 26.18 2015-01-02 12:24:17.000 002 33477.15 91.94 49996.10 26.18 2015-01-02 12:24:18.000 002 33477.13 91.97 49996.10 26.18 2015-01-02 12:24:19.000 002 33477.12 92.03 49996.10 26.18 2015-01-02 12:24:20.000 002 33477.07 92.06 49996.10 26.18 2015-01-02 12:24:21.000 002 33477.10 92.06 49996.10 26.18 2015-01-02 12:24:22.000 002 33477.05 92.10 49996.10 26.18 2015-01-02 12:24:23.000 002 33477.11 92.19 49996.10 26.18 2015-01-02 12:24:24.000 002 33476.97 92.22 49996.10 26.18 2015-01-02 12:24:25.000 002 33477.14 92.25 49996.10 26.18 2015-01-02 12:24:26.000 002 33476.94 92.25 49996.10 26.18 2015-01-02 12:24:27.000 002 33477.04 92.19 49996.10 26.18 2015-01-02 12:24:28.000 002 33477.02 92.19 49996.10 26.18 2015-01-02 12:24:29.000 002 33477.00 92.18 49996.10 26.18 2015-01-02 12:24:30.000 002 33477.00 92.12 49996.10 26.18 2015-01-02 12:24:30.000 002 33476.97 92.12 49996.10 26.18 2015-01-02 12:24:32.000 002 33476.93 92.15 49996.10 26.18 2015-01-02 12:24:33.000 002 33476.83 92.10 49996.10 26.18 2015-01-02 12:24:34.000 002 33476.79 92.14 49996.10 26.18 2015-01-02 12:24:35.000 002 33476.75 92.24 49996.10 26.18 2015-01-02 12:24:36.000 002 33476.78 92.25 49996.10 26.18 2015-01-02 12:24:37.000 002 33476.77 92.19 49996.10 26.18 2015-01-02 12:24:38.000 002 33476.75 92.20 49996.10 26.18 2015-01-02 12:24:39.000 002 33476.72 92.17 49996.10 26.18 2015-01-02 12:24:40.000 002 33476.79 92.14 49996.10 26.18 2015-01-02 12:24:41.000 002 33476.84 92.07 49996.10 26.18 2015-01-02 12:24:42.000 002 33476.76 92.01 49996.10 26.18 2015-01-02 12:24:43.000 002 33476.80 92.08 49996.10 26.18 2015-01-02 12:24:43.000 002 33476.72 92.03 49996.10 26.19 2015-01-02 12:24:45.000 002 33476.73 92.02 49996.10 26.18 2015-01-02 12:24:46.000 002 33476.69 91.98 49996.10 26.18 2015-01-02 12:24:47.000 002 33476.61 92.00 49996.10 26.19 2015-01-02 12:24:48.000 002 33476.66 91.99 49996.10 26.18 2015-01-02 12:24:49.000 002 33476.59 91.95 49996.10 26.19 2015-01-02 12:24:50.000 002 33476.53 91.94 49996.10 26.19 2015-01-02 12:24:51.000 002 33476.56 91.92 49996.10 26.19 2015-01-02 12:24:52.000 002 33476.60 91.95 49996.10 26.19 2015-01-02 12:24:53.000 002 33476.51 92.00 49996.10 26.19 2015-01-02 12:24:54.000 002 33476.47 91.90 49996.10 26.19 2015-01-02 12:24:55.000 002 33476.50 91.92 49996.10 26.19 2015-01-02 12:24:56.000 002 33476.37 91.94 49996.10 26.19 2015-01-02 12:24:57.000 002 33476.38 91.89 49996.10 26.19 2015-01-02 12:24:58.000 002 33476.46 91.89 49996.10 26.19 2015-01-02 12:24:59.000 002 33476.42 91.90 49996.10 26.19 2015-01-02 12:25:00.000 002 33476.36 91.84 49996.10 26.19 2015-01-02 12:25:01.000 002 33476.40 91.84 49996.10 26.19 2015-01-02 12:25:02.000 002 33476.43 91.77 49996.10 26.19 2015-01-02 12:25:03.000 002 33476.45 91.75 49996.10 26.19 2015-01-02 12:25:04.000 002 33476.41 91.71 49996.10 26.19 2015-01-02 12:25:05.000 002 33476.44 91.66 49996.10 26.19 2015-01-02 12:25:06.000 002 33476.42 91.63 49996.10 26.19 2015-01-02 12:25:07.000 002 33476.42 91.52 49996.10 26.19 2015-01-02 12:25:08.000 002 33476.46 91.47 49996.10 26.19 2015-01-02 12:25:09.000 002 33476.48 91.39 49996.10 26.19 2015-01-02 12:25:10.000 002 33476.46 91.22 49996.10 26.19 2015-01-02 12:25:11.000 002 33476.46 91.19 49996.10 26.19 2015-01-02 12:25:12.000 002 33476.44 91.13 49996.10 26.19 2015-01-02 12:25:13.000 002 33476.57 91.05 49996.10 26.19 2015-01-02 12:25:14.000 002 33476.54 91.07 49996.10 26.18 2015-01-02 12:25:15.000 002 33476.49 91.03 49996.10 26.18 2015-01-02 12:25:16.000 002 33476.46 90.98 49996.10 26.18 2015-01-02 12:25:17.000 002 33476.53 90.93 49996.10 26.19 2015-01-02 12:25:18.000 002 33476.44 90.94 49996.10 26.19 2015-01-02 12:25:19.000 002 33476.47 90.87 49996.10 26.18 2015-01-02 12:25:20.000 002 33476.53 90.93 49996.10 26.18 2015-01-02 12:25:21.000 002 33476.44 90.86 49996.10 26.18 2015-01-02 12:25:22.000 002 33476.46 90.94 49996.10 26.18 2015-01-02 12:25:23.000 002 33476.44 90.94 49996.10 26.18 2015-01-02 12:25:24.000 002 33476.48 90.87 49996.10 26.18 2015-01-02 12:25:24.000 002 33476.34 90.86 49996.10 26.18 2015-01-02 12:25:26.000 002 33476.46 90.81 49996.10 26.18 2015-01-02 12:25:27.000 002 33476.40 90.78 49996.10 26.18 2015-01-02 12:25:28.000 002 33476.36 90.74 49996.10 26.18 2015-01-02 12:25:29.000 002 33476.44 90.76 49996.10 26.18 2015-01-02 12:25:30.000 002 33476.47 90.73 49996.10 26.18 2015-01-02 12:25:31.000 002 33476.37 90.73 49996.10 26.18 2015-01-02 12:25:32.000 002 33476.43 90.66 49996.10 26.18 2015-01-02 12:25:33.000 002 33476.38 90.63 49996.10 26.18 2015-01-02 12:25:34.000 002 33476.50 90.61 49996.10 26.18 2015-01-02 12:25:35.000 002 33476.56 90.57 49996.10 26.18 2015-01-02 12:25:36.000 002 33476.48 90.61 49996.10 26.18 2015-01-02 12:25:37.000 002 33476.57 90.56 49996.10 26.18 2015-01-02 12:25:37.000 002 33476.50 90.55 49996.10 26.18 2015-01-02 12:25:39.000 002 33476.45 90.54 49996.10 26.18 2015-01-02 12:25:40.000 002 33476.47 90.48 49996.10 26.18 2015-01-02 12:25:41.000 002 33476.37 90.49 49996.10 26.18 2015-01-02 12:25:42.000 002 33476.39 90.51 49996.10 26.18 2015-01-02 12:25:43.000 002 33476.45 90.44 49996.10 26.18 2015-01-02 12:25:44.000 002 33476.36 90.41 49996.10 26.18 2015-01-02 12:25:45.000 002 33476.40 90.40 49996.10 26.18 2015-01-02 12:25:46.000 002 33476.46 90.38 49996.10 26.18 2015-01-02 12:25:47.000 002 33476.42 90.37 49996.10 26.18 2015-01-02 12:25:48.000 002 33476.38 90.33 49996.10 26.18 2015-01-02 12:25:49.000 002 33476.38 90.27 49996.10 26.18 2015-01-02 12:25:50.000 002 33476.40 90.26 49996.10 26.18 2015-01-02 12:25:51.000 002 33476.32 90.25 49996.10 26.18 2015-01-02 12:25:52.000 002 33476.35 90.20 49996.10 26.18 2015-01-02 12:25:53.000 002 33476.36 90.23 49996.10 26.18 2015-01-02 12:25:54.000 002 33476.29 90.18 49996.10 26.18 2015-01-02 12:25:55.000 002 33476.35 90.23 49996.10 26.18 2015-01-02 12:25:56.000 002 33476.38 90.24 49996.10 26.18 2015-01-02 12:25:57.000 002 33476.35 90.22 49996.10 26.18 2015-01-02 12:25:58.000 002 33476.45 90.18 49996.10 26.18 2015-01-02 12:25:59.000 002 33476.45 90.16 49996.10 26.18 2015-01-02 12:26:00.000 002 33476.39 90.19 49996.10 26.18 2015-01-02 12:26:01.000 002 33476.36 90.10 49996.10 26.18 2015-01-02 12:26:02.000 002 33476.24 90.04 49996.10 26.18 2015-01-02 12:26:03.000 002 33476.27 90.05 49996.10 26.18 2015-01-02 12:26:04.000 002 33476.38 90.01 49996.10 26.18 2015-01-02 12:26:05.000 002 33476.35 90.00 49996.10 26.18 2015-01-02 12:26:06.000 002 33476.27 89.97 49996.10 26.18 2015-01-02 12:26:07.000 002 33476.19 90.00 49996.10 26.18 2015-01-02 12:26:08.000 002 33476.25 89.96 49996.10 26.18 2015-01-02 12:26:09.000 002 33476.28 89.87 49996.10 26.18 2015-01-02 12:26:10.000 002 33476.18 89.80 49996.10 26.18 2015-01-02 12:26:11.000 002 33476.21 89.80 49996.10 26.18 2015-01-02 12:26:12.000 002 33476.22 89.69 49996.10 26.18 2015-01-02 12:26:13.000 002 33476.19 89.67 49996.10 26.18 2015-01-02 12:26:14.000 002 33476.22 89.53 49996.10 26.18 2015-01-02 12:26:15.000 002 33476.10 89.50 49996.10 26.18 2015-01-02 12:26:16.000 002 33476.13 89.44 49996.10 26.18 2015-01-02 12:26:17.000 002 33476.15 89.42 49996.10 26.18 2015-01-02 12:26:18.000 002 33476.13 89.39 49996.10 26.18 2015-01-02 12:26:18.000 002 33476.13 89.31 49996.10 26.18 2015-01-02 12:26:20.000 002 33476.13 89.23 49996.10 26.18 2015-01-02 12:26:21.000 002 33476.15 89.22 49996.10 26.18 2015-01-02 12:26:22.000 002 33476.11 89.26 49996.10 26.18 2015-01-02 12:26:23.000 002 33476.13 89.19 49996.10 26.18 2015-01-02 12:26:24.000 002 33476.13 89.15 49996.10 26.18 2015-01-02 12:26:25.000 002 33476.04 89.04 49996.10 26.18 2015-01-02 12:26:26.000 002 33476.09 89.09 49996.10 26.18 2015-01-02 12:26:27.000 002 33476.10 89.06 49996.10 26.18 2015-01-02 12:26:28.000 002 33476.18 88.98 49996.10 26.18 2015-01-02 12:26:29.000 002 33476.00 88.88 49996.10 26.18 2015-01-02 12:26:30.000 002 33475.97 88.88 49996.10 26.18 2015-01-02 12:26:31.000 002 33476.05 88.85 49996.10 26.18 2015-01-02 12:26:31.000 002 33475.97 88.83 49996.10 26.18 2015-01-02 12:26:33.000 002 33476.01 88.82 49996.10 26.18 2015-01-02 12:26:34.000 002 33476.02 88.82 49996.10 26.18 2015-01-02 12:26:35.000 002 33476.07 88.82 49996.10 26.18 2015-01-02 12:26:36.000 002 33476.05 88.82 49996.10 26.18 2015-01-02 12:26:37.000 002 33476.06 88.81 49996.10 26.18 2015-01-02 12:26:38.000 002 33476.13 88.81 49996.10 26.18 2015-01-02 12:26:39.000 002 33475.99 88.86 49996.10 26.18 2015-01-02 12:26:40.000 002 33475.99 88.80 49996.10 26.18 2015-01-02 12:26:41.000 002 33476.02 88.84 49996.10 26.18 2015-01-02 12:26:42.000 002 33476.01 88.86 49996.10 26.18 2015-01-02 12:26:43.000 002 33475.92 88.87 49996.10 26.18 2015-01-02 12:26:44.000 002 33476.05 88.86 49996.10 26.18 2015-01-02 12:26:45.000 002 33476.01 88.83 49996.10 26.18 2015-01-02 12:26:46.000 002 33476.09 88.84 49996.10 26.18 2015-01-02 12:26:47.000 002 33476.03 88.75 49996.10 26.18 2015-01-02 12:26:48.000 002 33476.09 88.72 49996.10 26.18 2015-01-02 12:26:49.000 002 33476.06 88.68 49996.10 26.18 2015-01-02 12:26:50.000 002 33476.24 88.66 49996.10 26.18 2015-01-02 12:26:51.000 002 33476.07 88.71 49996.10 26.18 2015-01-02 12:26:52.000 002 33476.06 88.80 49996.10 26.18 2015-01-02 12:26:53.000 002 33476.06 88.83 49996.10 26.18 2015-01-02 12:26:54.000 002 33476.07 88.82 49996.10 26.18 2015-01-02 12:26:55.000 002 33476.04 88.88 49996.10 26.18 2015-01-02 12:26:56.000 002 33476.05 88.93 49996.10 26.18 2015-01-02 12:26:57.000 002 33475.98 88.90 49996.10 26.18 2015-01-02 12:26:58.000 002 33475.88 88.88 49996.10 26.18 2015-01-02 12:26:59.000 002 33475.91 88.82 49996.10 26.18 2015-01-02 12:27:00.000 002 33475.89 88.80 49996.10 26.18 2015-01-02 12:27:01.000 002 33476.00 88.78 49996.10 26.18 2015-01-02 12:27:02.000 002 33475.98 88.71 49996.10 26.18 2015-01-02 12:27:03.000 002 33475.91 88.69 49996.10 26.18 2015-01-02 12:27:04.000 002 33475.90 88.67 49996.10 26.18 2015-01-02 12:27:05.000 002 33476.04 88.72 49996.10 26.18 2015-01-02 12:27:06.000 002 33475.93 88.74 49996.10 26.18 2015-01-02 12:27:07.000 002 33475.90 88.79 49996.10 26.18 2015-01-02 12:27:08.000 002 33475.92 88.80 49996.10 26.18 2015-01-02 12:27:09.000 002 33475.89 88.84 49996.10 26.18 2015-01-02 12:27:10.000 002 33475.87 88.87 49996.10 26.18 2015-01-02 12:27:11.000 002 33475.84 88.91 49996.10 26.18 2015-01-02 12:27:12.000 002 33475.71 88.97 49996.10 26.18 2015-01-02 12:27:12.000 002 33475.75 89.00 49996.10 26.18 2015-01-02 12:27:14.000 002 33475.72 89.01 49996.10 26.18 2015-01-02 12:27:15.000 002 33475.66 88.99 49996.10 26.18 2015-01-02 12:27:16.000 002 33475.63 89.04 49996.10 26.18 2015-01-02 12:27:17.000 002 33475.60 88.99 49996.10 26.18 2015-01-02 12:27:18.000 002 33475.58 88.98 49996.10 26.18 2015-01-02 12:27:19.000 002 33475.61 88.96 49996.10 26.18 2015-01-02 12:27:20.000 002 33475.55 88.98 49996.10 26.18 2015-01-02 12:27:21.000 002 33475.48 89.00 49996.10 26.18 2015-01-02 12:27:22.000 002 33475.53 89.04 49996.10 26.18 2015-01-02 12:27:23.000 002 33475.44 89.10 49996.10 26.18 2015-01-02 12:27:24.000 002 33475.44 89.12 49996.10 26.18 2015-01-02 12:27:25.000 002 33475.34 89.20 49996.10 26.18 2015-01-02 12:27:25.000 002 33475.61 89.24 49996.10 26.18 2015-01-02 12:27:27.000 002 33475.41 89.28 49996.10 26.18 2015-01-02 12:27:28.000 002 33475.38 89.36 49996.10 26.18 2015-01-02 12:27:29.000 002 33475.31 89.40 49996.10 26.18 2015-01-02 12:27:30.000 002 33475.33 89.40 49996.10 26.18 2015-01-02 12:27:31.000 002 33475.29 89.39 49996.10 26.18 2015-01-02 12:27:32.000 002 33475.25 89.38 49996.10 26.18 2015-01-02 12:27:33.000 002 33475.29 89.41 49996.10 26.18 2015-01-02 12:27:34.000 002 33475.33 89.41 49996.10 26.18 2015-01-02 12:27:35.000 002 33475.41 89.45 49996.10 26.18 2015-01-02 12:27:36.000 002 33475.35 89.43 49996.10 26.18 2015-01-02 12:27:37.000 002 33475.21 89.40 49996.10 26.18 2015-01-02 12:27:38.000 002 33475.25 89.38 49996.10 26.18 2015-01-02 12:27:39.000 002 33475.31 89.35 49996.10 26.18 2015-01-02 12:27:40.000 002 33475.26 89.39 49996.10 26.18 2015-01-02 12:27:41.000 002 33475.27 89.50 49996.10 26.18 2015-01-02 12:27:42.000 002 33475.14 89.55 49996.10 26.18 2015-01-02 12:27:43.000 002 33475.31 89.62 49996.10 26.18 2015-01-02 12:27:44.000 002 33475.22 89.69 49996.10 26.18 2015-01-02 12:27:45.000 002 33475.23 89.71 49996.10 26.18 2015-01-02 12:27:46.000 002 33475.28 89.74 49996.10 26.18 2015-01-02 12:27:47.000 002 33475.25 89.75 49996.10 26.18 2015-01-02 12:27:48.000 002 33475.26 89.76 49996.10 26.18 2015-01-02 12:27:49.000 002 33475.20 89.78 49996.10 26.18 2015-01-02 12:27:50.000 002 33475.32 89.75 49996.10 26.18 2015-01-02 12:27:51.000 002 33475.22 89.81 49996.10 26.18 2015-01-02 12:27:52.000 002 33475.18 89.79 49996.10 26.18 2015-01-02 12:27:53.000 002 33475.21 89.77 49996.10 26.18 2015-01-02 12:27:54.000 002 33475.20 89.82 49996.10 26.18 2015-01-02 12:27:55.000 002 33475.28 89.73 49996.10 26.18 2015-01-02 12:27:56.000 002 33475.14 89.78 49996.10 26.18 2015-01-02 12:27:57.000 002 33475.13 89.79 49996.10 26.18 2015-01-02 12:27:58.000 002 33475.23 89.83 49996.10 26.18 2015-01-02 12:27:59.000 002 33475.21 89.88 49996.10 26.18 2015-01-02 12:28:00.000 002 33475.30 89.88 49996.10 26.18 2015-01-02 12:28:01.000 002 33475.14 89.94 49996.10 26.18 2015-01-02 12:28:02.000 002 33475.23 89.99 49996.10 26.18 2015-01-02 12:28:03.000 002 33475.22 89.99 49996.10 26.18 2015-01-02 12:28:04.000 002 33475.29 90.03 49996.10 26.18 2015-01-02 12:28:05.000 002 33475.29 90.02 49996.10 26.18 2015-01-02 12:28:06.000 002 33475.43 90.00 49996.10 26.18 2015-01-02 12:28:06.000 002 33475.25 89.94 49996.10 26.18 2015-01-02 12:28:08.000 002 33475.42 89.88 49996.10 26.18 2015-01-02 12:28:09.000 002 33475.41 89.88 49996.10 26.18 2015-01-02 12:28:10.000 002 33475.35 89.83 49996.10 26.18 2015-01-02 12:28:11.000 002 33475.39 89.83 49996.10 26.18 2015-01-02 12:28:12.000 002 33475.31 89.82 49996.10 26.18 2015-01-02 12:28:13.000 002 33475.35 89.80 49996.10 26.18 2015-01-02 12:28:14.000 002 33475.35 89.81 49996.10 26.18 2015-01-02 12:28:15.000 002 33475.29 89.82 49996.10 26.18 2015-01-02 12:28:16.000 002 33475.26 89.91 49996.10 26.18 2015-01-02 12:28:17.000 002 33475.16 90.04 49996.10 26.18 2015-01-02 12:28:18.000 002 33475.16 90.07 49996.10 26.18 2015-01-02 12:28:19.000 002 33475.20 90.15 49996.10 26.18 2015-01-02 12:28:19.000 002 33475.20 90.17 49996.10 26.18 2015-01-02 12:28:21.000 002 33475.18 90.12 49996.10 26.18 2015-01-02 12:28:22.000 002 33475.24 90.17 49996.10 26.18 2015-01-02 12:28:23.000 002 33475.26 90.20 49996.10 26.18 2015-01-02 12:28:24.000 002 33475.20 90.21 49996.10 26.18 2015-01-02 12:28:25.000 002 33475.23 90.24 49996.10 26.18 2015-01-02 12:28:26.000 002 33475.19 90.30 49996.10 26.18 2015-01-02 12:28:27.000 002 33475.16 90.28 49996.10 26.18 2015-01-02 12:28:28.000 002 33475.19 90.33 49996.10 26.18 2015-01-02 12:28:29.000 002 33475.16 90.46 49996.10 26.18 2015-01-02 12:28:30.000 002 33475.07 90.46 49996.10 26.18 2015-01-02 12:28:31.000 002 33475.04 90.60 49996.10 26.18 2015-01-02 12:28:32.000 002 33475.08 90.68 49996.10 26.18 2015-01-02 12:28:33.000 002 33475.07 90.72 49996.10 26.18 2015-01-02 12:28:34.000 002 33475.10 90.82 49996.10 26.18 2015-01-02 12:28:35.000 002 33475.02 90.85 49996.10 26.18 2015-01-02 12:28:36.000 002 33474.99 90.90 49996.10 26.18 2015-01-02 12:28:37.000 002 33475.07 90.91 49996.10 26.18 2015-01-02 12:28:38.000 002 33475.08 90.96 49996.10 26.18 2015-01-02 12:28:39.000 002 33475.00 90.94 49996.10 26.18 2015-01-02 12:28:40.000 002 33475.07 91.02 49996.10 26.18 2015-01-02 12:28:41.000 002 33475.04 91.01 49996.10 26.18 2015-01-02 12:28:42.000 002 33475.13 91.06 49996.10 26.18 2015-01-02 12:28:43.000 002 33475.10 91.09 49996.10 26.18 2015-01-02 12:28:44.000 002 33475.03 91.12 49996.10 26.18 2015-01-02 12:28:45.000 002 33475.07 91.07 49996.10 26.18 2015-01-02 12:28:46.000 002 33475.12 91.11 49996.10 26.18 2015-01-02 12:28:47.000 002 33475.04 91.16 49996.10 26.18 2015-01-02 12:28:48.000 002 33474.93 91.21 49996.10 26.18 2015-01-02 12:28:49.000 002 33475.07 91.27 49996.10 26.18 2015-01-02 12:28:50.000 002 33475.13 91.33 49996.10 26.18 2015-01-02 12:28:51.000 002 33475.01 91.33 49996.10 26.18 2015-01-02 12:28:52.000 002 33475.03 91.44 49996.10 26.18 2015-01-02 12:28:53.000 002 33474.96 91.46 49996.10 26.18 2015-01-02 12:28:54.000 002 33474.98 91.52 49996.10 26.18 2015-01-02 12:28:55.000 002 33474.91 91.62 49996.10 26.18 2015-01-02 12:28:56.000 002 33474.88 91.71 49996.10 26.18 2015-01-02 12:28:57.000 002 33474.81 91.72 49996.10 26.18 2015-01-02 12:28:58.000 002 33474.73 91.82 49996.10 26.18 2015-01-02 12:28:59.000 002 33474.67 91.88 49996.10 26.18 2015-01-02 12:29:00.000 002 33474.67 91.91 49996.10 26.18 2015-01-02 12:29:00.000 002 33474.62 92.02 49996.10 26.18 2015-01-02 12:29:02.000 002 33474.61 92.00 49996.10 26.18 2015-01-02 12:29:03.000 002 33474.56 92.03 49996.10 26.18 2015-01-02 12:29:04.000 002 33474.65 92.09 49996.10 26.18 2015-01-02 12:29:05.000 002 33474.64 92.20 49996.10 26.18 2015-01-02 12:29:06.000 002 33474.66 92.23 49996.10 26.18 2015-01-02 12:29:07.000 002 33474.74 92.30 49996.10 26.18 2015-01-02 12:29:08.000 002 33474.60 92.44 49996.10 26.18 2015-01-02 12:29:09.000 002 33474.60 92.46 49996.10 26.18 2015-01-02 12:29:10.000 002 33474.63 92.67 49996.10 26.18 2015-01-02 12:29:11.000 002 33474.61 92.84 49996.10 26.18 2015-01-02 12:29:12.000 002 33474.65 92.89 49996.10 26.18 2015-01-02 12:29:13.000 002 33474.42 92.98 49996.10 26.18 2015-01-02 12:29:13.000 002 33474.58 93.03 49996.10 26.18 2015-01-02 12:29:15.000 002 33474.43 93.07 49996.10 26.18 2015-01-02 12:29:16.000 002 33474.49 93.11 49996.10 26.18 2015-01-02 12:29:17.000 002 33474.40 93.18 49996.10 26.18 2015-01-02 12:29:18.000 002 33474.38 93.16 49996.10 26.18 2015-01-02 12:29:19.000 002 33474.46 93.28 49996.10 26.18 2015-01-02 12:29:20.000 002 33474.38 93.36 49996.10 26.18 2015-01-02 12:29:21.000 002 33474.36 93.44 49996.10 26.18 2015-01-02 12:29:22.000 002 33474.33 93.53 49996.10 26.18 2015-01-02 12:29:23.000 002 33474.25 93.59 49996.10 26.18 2015-01-02 12:29:24.000 002 33474.27 93.69 49996.10 26.18 2015-01-02 12:29:25.000 002 33474.21 93.77 49996.10 26.18 2015-01-02 12:29:26.000 002 33474.15 93.83 49996.10 26.18 2015-01-02 12:29:27.000 002 33474.26 93.86 49996.10 26.18 2015-01-02 12:29:28.000 002 33474.26 93.93 49996.10 26.18 2015-01-02 12:29:29.000 002 33474.35 93.91 49996.10 26.18 2015-01-02 12:29:30.000 002 33474.26 93.91 49996.10 26.18 2015-01-02 12:29:31.000 002 33474.26 93.82 49996.10 26.18 2015-01-02 12:29:32.000 002 33474.25 93.85 49996.10 26.18 2015-01-02 12:29:33.000 002 33474.21 93.76 49996.10 26.18 2015-01-02 12:29:34.000 002 33474.28 93.70 49996.10 26.18 2015-01-02 12:29:35.000 002 33474.38 93.63 49996.10 26.18 2015-01-02 12:29:36.000 002 33474.42 93.63 49996.10 26.18 2015-01-02 12:29:37.000 002 33474.38 93.59 49996.10 26.18 2015-01-02 12:29:38.000 002 33474.54 93.52 49996.10 26.18 2015-01-02 12:29:39.000 002 33474.53 93.48 49996.10 26.18 2015-01-02 12:29:40.000 002 33474.53 93.44 49996.10 26.18 2015-01-02 12:29:41.000 002 33474.58 93.45 49996.10 26.18 2015-01-02 12:29:42.000 002 33474.57 93.47 49996.10 26.18 2015-01-02 12:29:43.000 002 33474.58 93.41 49996.10 26.18 2015-01-02 12:29:44.000 002 33474.64 93.46 49996.10 26.18 2015-01-02 12:29:45.000 002 33474.53 93.50 49996.10 26.18 2015-01-02 12:29:46.000 002 33474.61 93.45 49996.10 26.18 2015-01-02 12:29:47.000 002 33474.57 93.42 49996.10 26.18 2015-01-02 12:29:48.000 002 33474.50 93.42 49996.10 26.18 2015-01-02 12:29:49.000 002 33474.51 93.45 49996.10 26.18 2015-01-02 12:29:50.000 002 33474.43 93.45 49996.10 26.18 2015-01-02 12:29:51.000 002 33474.33 93.41 49996.10 26.18 2015-01-02 12:29:52.000 002 33474.38 93.47 49996.10 26.18 2015-01-02 12:29:53.000 002 33474.38 93.48 49996.10 26.18 2015-01-02 12:29:54.000 002 33474.30 93.52 49996.10 26.18 2015-01-02 12:29:54.000 002 33474.28 93.51 49996.10 26.18 2015-01-02 12:29:56.000 002 33474.21 93.47 49996.10 26.18 2015-01-02 12:29:57.000 002 33474.33 93.48 49996.10 26.18 2015-01-02 12:29:58.000 002 33474.43 93.45 49996.10 26.18 2015-01-02 12:29:59.000 002 33474.46 93.44 49996.10 26.18 2015-01-02 12:30:00.000 002 33474.37 93.45 49996.10 26.18 2015-01-02 12:30:01.000 002 33474.53 93.49 49996.10 26.18 2015-01-02 12:30:02.000 002 33474.37 93.56 49996.10 26.18 2015-01-02 12:30:03.000 002 33474.31 93.59 49996.10 26.18 2015-01-02 12:30:04.000 002 33474.40 93.62 49996.10 26.18 2015-01-02 12:30:05.000 002 33474.23 93.75 49996.10 26.18 2015-01-02 12:30:06.000 002 33474.27 93.67 49996.10 26.18 2015-01-02 12:30:07.000 002 33474.16 93.70 49996.10 26.18 2015-01-02 12:30:07.000 002 33474.17 93.72 49996.10 26.18 2015-01-02 12:30:09.000 002 33474.08 93.75 49996.10 26.18 2015-01-02 12:30:10.000 002 33474.21 93.75 49996.10 26.18 2015-01-02 12:30:11.000 002 33474.05 93.74 49996.10 26.18 2015-01-02 12:30:12.000 002 33474.04 93.77 49996.10 26.18 2015-01-02 12:30:13.000 002 33474.07 93.83 49996.10 26.18 2015-01-02 12:30:14.000 002 33474.14 93.86 49996.10 26.18 2015-01-02 12:30:15.000 002 33474.15 93.87 49996.10 26.18 2015-01-02 12:30:16.000 002 33474.14 93.88 49996.10 26.18 2015-01-02 12:30:17.000 002 33474.25 93.83 49996.10 26.18 2015-01-02 12:30:18.000 002 33474.23 93.85 49996.10 26.18 2015-01-02 12:30:19.000 002 33474.18 93.88 49996.10 26.18 2015-01-02 12:30:20.000 002 33474.09 93.86 49996.10 26.18 2015-01-02 12:30:21.000 002 33474.10 93.83 49996.10 26.18 2015-01-02 12:30:22.000 002 33474.20 93.82 49996.10 26.18 2015-01-02 12:30:23.000 002 33474.15 93.80 49996.10 26.18 2015-01-02 12:30:24.000 002 33473.99 93.83 49996.10 26.18 2015-01-02 12:30:25.000 002 33474.01 93.84 49996.10 26.18 2015-01-02 12:30:26.000 002 33474.04 93.86 49996.10 26.18 2015-01-02 12:30:27.000 002 33473.96 93.89 49996.10 26.18 2015-01-02 12:30:28.000 002 33473.96 93.90 49996.10 26.18 2015-01-02 12:30:29.000 002 33473.95 94.00 49996.10 26.18 2015-01-02 12:30:30.000 002 33473.96 93.97 49996.10 26.18 2015-01-02 12:30:31.000 002 33473.88 93.96 49996.10 26.18 2015-01-02 12:30:32.000 002 33473.94 94.01 49996.10 26.18 2015-01-02 12:30:33.000 002 33473.84 94.02 49996.10 26.18 2015-01-02 12:30:34.000 002 33473.96 94.02 49996.10 26.18 2015-01-02 12:30:35.000 002 33473.91 93.93 49996.10 26.18 2015-01-02 12:30:36.000 002 33473.92 93.98 49996.10 26.18 2015-01-02 12:30:37.000 002 33473.99 93.99 49996.10 26.18 2015-01-02 12:30:38.000 002 33474.01 93.94 49996.10 26.18 2015-01-02 12:30:39.000 002 33474.01 93.95 49996.10 26.18 2015-01-02 12:30:40.000 002 33473.94 93.94 49996.10 26.18 2015-01-02 12:30:41.000 002 33473.97 93.95 49996.10 26.18 2015-01-02 12:30:42.000 002 33473.92 93.95 49996.10 26.18 2015-01-02 12:30:43.000 002 33473.95 93.95 49996.10 26.18 2015-01-02 12:30:44.000 002 33473.97 93.92 49996.10 26.18 2015-01-02 12:30:45.000 002 33473.92 93.91 49996.10 26.18 2015-01-02 12:30:46.000 002 33473.80 93.87 49996.10 26.18 2015-01-02 12:30:47.000 002 33473.88 93.82 49996.10 26.18 2015-01-02 12:30:48.000 002 33473.99 93.80 49996.10 26.18 2015-01-02 12:30:48.000 002 33473.86 93.78 49996.10 26.18 2015-01-02 12:30:50.000 002 33473.88 93.72 49996.10 26.18 2015-01-02 12:30:51.000 002 33473.93 93.72 49996.10 26.18 2015-01-02 12:30:52.000 002 33473.92 93.75 49996.10 26.18 2015-01-02 12:30:53.000 002 33473.95 93.74 49996.10 26.18 2015-01-02 12:30:54.000 002 33474.02 93.71 49996.10 26.18 2015-01-02 12:30:55.000 002 33473.80 93.75 49996.10 26.18 2015-01-02 12:30:56.000 002 33473.85 93.75 49996.10 26.18 2015-01-02 12:30:57.000 002 33473.83 93.74 49996.10 26.18 2015-01-02 12:30:58.000 002 33473.79 93.74 49996.10 26.18 2015-01-02 12:30:59.000 002 33473.83 93.72 49996.10 26.18 2015-01-02 12:31:00.000 002 33473.80 93.71 49996.10 26.18 2015-01-02 12:31:01.000 002 33473.79 93.65 49996.10 26.18 2015-01-02 12:31:01.000 002 33473.67 93.60 49996.10 26.18 2015-01-02 12:31:03.000 002 33473.64 93.56 49996.10 26.18 2015-01-02 12:31:04.000 002 33473.66 93.55 49996.10 26.18 2015-01-02 12:31:05.000 002 33473.64 93.57 49996.10 26.18 2015-01-02 12:31:06.000 002 33473.48 93.54 49996.10 26.18 2015-01-02 12:31:07.000 002 33473.61 93.54 49996.10 26.18 2015-01-02 12:31:08.000 002 33473.53 93.51 49996.10 26.18 2015-01-02 12:31:09.000 002 33473.59 93.52 49996.10 26.18 2015-01-02 12:31:10.000 002 33473.52 93.59 49996.10 26.18 2015-01-02 12:31:11.000 002 33473.43 93.59 49996.10 26.18 2015-01-02 12:31:12.000 002 33473.42 93.62 49996.10 26.18 2015-01-02 12:31:13.000 002 33473.48 93.62 49996.10 26.18 2015-01-02 12:31:14.000 002 33473.64 93.57 49996.10 26.18 2015-01-02 12:31:15.000 002 33473.49 93.52 49996.10 26.18 2015-01-02 12:31:16.000 002 33473.55 93.52 49996.10 26.18 2015-01-02 12:31:17.000 002 33473.55 93.41 49996.10 26.18 2015-01-02 12:31:18.000 002 33473.49 93.37 49996.10 26.18 2015-01-02 12:31:19.000 002 33473.58 93.34 49996.10 26.18 2015-01-02 12:31:20.000 002 33473.61 93.26 49996.10 26.18 2015-01-02 12:31:21.000 002 33473.50 93.23 49996.10 26.18 2015-01-02 12:31:22.000 002 33473.59 93.21 49996.10 26.18 2015-01-02 12:31:23.000 002 33473.55 93.12 49996.10 26.18 2015-01-02 12:31:24.000 002 33473.48 93.17 49996.10 26.18 2015-01-02 12:31:25.000 002 33473.56 93.12 49996.10 26.18 2015-01-02 12:31:26.000 002 33473.60 93.16 49996.10 26.18 2015-01-02 12:31:27.000 002 33473.47 93.15 49996.10 26.18 2015-01-02 12:31:28.000 002 33473.59 93.09 49996.10 26.18 2015-01-02 12:31:29.000 002 33473.57 93.08 49996.10 26.18 2015-01-02 12:31:30.000 002 33473.52 93.05 49996.10 26.18 2015-01-02 12:31:31.000 002 33473.55 93.06 49996.10 26.18 2015-01-02 12:31:32.000 002 33473.51 93.00 49996.10 26.18 2015-01-02 12:31:33.000 002 33473.49 92.97 49996.10 26.18 2015-01-02 12:31:34.000 002 33473.50 92.95 49996.10 26.18 2015-01-02 12:31:35.000 002 33473.46 92.95 49996.10 26.18 2015-01-02 12:31:36.000 002 33473.44 92.88 49996.10 26.18 2015-01-02 12:31:37.000 002 33473.33 92.90 49996.10 26.18 2015-01-02 12:31:38.000 002 33473.37 92.85 49996.10 26.18 2015-01-02 12:31:39.000 002 33473.31 92.82 49996.10 26.18 2015-01-02 12:31:40.000 002 33473.32 92.83 49996.10 26.18 2015-01-02 12:31:41.000 002 33473.33 92.74 49996.10 26.18 2015-01-02 12:31:42.000 002 33473.36 92.77 49996.10 26.18 2015-01-02 12:31:42.000 002 33473.49 92.68 49996.10 26.18 2015-01-02 12:31:44.000 002 33473.38 92.57 49996.10 26.18 2015-01-02 12:31:45.000 002 33473.32 92.50 49996.10 26.18 2015-01-02 12:31:46.000 002 33473.37 92.40 49996.10 26.18 2015-01-02 12:31:47.000 002 33473.36 92.36 49996.10 26.18 2015-01-02 12:31:48.000 002 33473.40 92.36 49996.10 26.18 2015-01-02 12:31:49.000 002 33473.27 92.38 49996.10 26.18 2015-01-02 12:31:50.000 002 33473.26 92.38 49996.10 26.18 2015-01-02 12:31:51.000 002 33473.31 92.36 49996.10 26.18 2015-01-02 12:31:52.000 002 33473.25 92.35 49996.10 26.18 2015-01-02 12:31:53.000 002 33473.26 92.37 49996.10 26.18 2015-01-02 12:31:54.000 002 33473.30 92.39 49996.10 26.18 2015-01-02 12:31:55.000 002 33473.12 92.37 49996.10 26.18 2015-01-02 12:31:55.000 002 33473.05 92.32 49996.10 26.18 2015-01-02 12:31:57.000 002 33472.99 92.28 49996.10 26.18 2015-01-02 12:31:58.000 002 33473.01 92.26 49996.10 26.18 2015-01-02 12:31:59.000 002 33472.96 92.21 49996.10 26.18 2015-01-02 12:32:00.000 002 33472.96 92.23 49996.10 26.18 2015-01-02 12:32:01.000 002 33473.05 92.26 49996.10 26.18 2015-01-02 12:32:02.000 002 33472.86 92.23 49996.10 26.18 2015-01-02 12:32:03.000 002 33472.94 92.18 49996.10 26.18 2015-01-02 12:32:04.000 002 33472.95 92.12 49996.10 26.18 2015-01-02 12:32:05.000 002 33472.96 92.04 49996.10 26.18 2015-01-02 12:32:06.000 002 33472.94 92.05 49996.10 26.18 2015-01-02 12:32:07.000 002 33472.90 92.02 49996.10 26.18 2015-01-02 12:32:08.000 002 33472.98 91.97 49996.10 26.18 2015-01-02 12:32:09.000 002 33472.97 91.94 49996.10 26.18 2015-01-02 12:32:10.000 002 33472.92 91.94 49996.10 26.18 2015-01-02 12:32:11.000 002 33472.94 91.88 49996.10 26.18 2015-01-02 12:32:12.000 002 33472.92 91.91 49996.10 26.18 2015-01-02 12:32:13.000 002 33472.93 91.88 49996.10 26.18 2015-01-02 12:32:14.000 002 33473.01 91.89 49996.10 26.18 2015-01-02 12:32:15.000 002 33472.98 91.86 49996.10 26.18 2015-01-02 12:32:16.000 002 33472.97 91.81 49996.10 26.18 2015-01-02 12:32:17.000 002 33473.02 91.76 49996.10 26.18 2015-01-02 12:32:18.000 002 33473.04 91.73 49996.10 26.18 2015-01-02 12:32:19.000 002 33473.05 91.66 49996.10 26.18 2015-01-02 12:32:20.000 002 33473.20 91.55 49996.10 26.18 2015-01-02 12:32:21.000 002 33472.99 91.53 49996.10 26.18 2015-01-02 12:32:22.000 002 33472.98 91.54 49996.10 26.18 2015-01-02 12:32:23.000 002 33473.01 91.52 49996.10 26.18 2015-01-02 12:32:24.000 002 33472.90 91.53 49996.10 26.18 2015-01-02 12:32:25.000 002 33472.90 91.58 49996.10 26.18 2015-01-02 12:32:26.000 002 33472.99 91.55 49996.10 26.18 2015-01-02 12:32:27.000 002 33472.89 91.57 49996.10 26.18 2015-01-02 12:32:28.000 002 33472.90 91.70 49996.10 26.18 2015-01-02 12:32:29.000 002 33472.90 91.71 49996.10 26.18 2015-01-02 12:32:30.000 002 33472.86 91.73 49996.10 26.18 2015-01-02 12:32:31.000 002 33472.74 91.84 49996.10 26.18 2015-01-02 12:32:32.000 002 33472.87 91.83 49996.10 26.18 2015-01-02 12:32:33.000 002 33472.72 91.83 49996.10 26.18 2015-01-02 12:32:34.000 002 33472.67 91.78 49996.10 26.18 2015-01-02 12:32:35.000 002 33472.74 91.68 49996.10 26.18 2015-01-02 12:32:36.000 002 33472.78 91.67 49996.10 26.18 2015-01-02 12:32:36.000 002 33472.77 91.59 49996.10 26.18 2015-01-02 12:32:38.000 002 33472.85 91.50 49996.10 26.18 2015-01-02 12:32:39.000 002 33472.81 91.50 49996.10 26.18 2015-01-02 12:32:40.000 002 33472.86 91.48 49996.10 26.18 2015-01-02 12:32:41.000 002 33472.94 91.52 49996.10 26.18 2015-01-02 12:32:42.000 002 33472.93 91.50 49996.10 26.18 2015-01-02 12:32:43.000 002 33473.01 91.52 49996.10 26.18 2015-01-02 12:32:44.000 002 33472.98 91.56 49996.10 26.18 2015-01-02 12:32:45.000 002 33472.94 91.60 49996.10 26.18 2015-01-02 12:32:46.000 002 33472.96 91.59 49996.10 26.18 2015-01-02 12:32:47.000 002 33472.99 91.61 49996.10 26.18 2015-01-02 12:32:48.000 002 33472.96 91.64 49996.10 26.18 2015-01-02 12:32:49.000 002 33472.87 91.64 49996.10 26.18 2015-01-02 12:32:49.000 002 33472.94 91.65 49996.10 26.18 2015-01-02 12:32:51.000 002 33472.94 91.61 49996.10 26.18 2015-01-02 12:32:52.000 002 33472.86 91.61 49996.10 26.18 2015-01-02 12:32:53.000 002 33472.84 91.61 49996.10 26.18 2015-01-02 12:32:54.000 002 33472.81 91.61 49996.10 26.18 2015-01-02 12:32:55.000 002 33472.84 91.64 49996.10 26.18 2015-01-02 12:32:56.000 002 33472.88 91.67 49996.10 26.18 2015-01-02 12:32:57.000 002 33472.83 91.64 49996.10 26.18 2015-01-02 12:32:58.000 002 33472.84 91.63 49996.10 26.18 2015-01-02 12:32:59.000 002 33472.84 91.71 49996.10 26.18 2015-01-02 12:33:00.000 002 33472.88 91.71 49996.10 26.18 2015-01-02 12:33:01.000 002 33472.83 91.74 49996.10 26.18 2015-01-02 12:33:02.000 002 33472.78 91.78 49996.10 26.18 2015-01-02 12:33:03.000 002 33472.70 91.82 49996.10 26.18 2015-01-02 12:33:04.000 002 33472.69 91.84 49996.10 26.18 2015-01-02 12:33:05.000 002 33472.74 91.89 49996.10 26.18 2015-01-02 12:33:06.000 002 33472.75 92.02 49996.10 26.18 2015-01-02 12:33:07.000 002 33472.78 92.09 49996.10 26.18 2015-01-02 12:33:08.000 002 33472.66 92.12 49996.10 26.18 2015-01-02 12:33:09.000 002 33472.67 92.17 49996.10 26.18 2015-01-02 12:33:10.000 002 33472.72 92.16 49996.10 26.18 2015-01-02 12:33:11.000 002 33472.77 92.18 49996.10 26.18 2015-01-02 12:33:12.000 002 33472.67 92.28 49996.10 26.18 2015-01-02 12:33:13.000 002 33472.71 92.32 49996.10 26.18 2015-01-02 12:33:14.000 002 33472.66 92.38 49996.10 26.18 2015-01-02 12:33:15.000 002 33472.72 92.51 49996.10 26.18 2015-01-02 12:33:16.000 002 33472.71 92.49 49996.10 26.18 2015-01-02 12:33:17.000 002 33472.62 92.58 49996.10 26.18 2015-01-02 12:33:18.000 002 33472.72 92.63 49996.10 26.18 2015-01-02 12:33:19.000 002 33472.60 92.66 49996.10 26.18 2015-01-02 12:33:20.000 002 33472.78 92.78 49996.10 26.18 2015-01-02 12:33:21.000 002 33472.60 92.85 49996.10 26.18 2015-01-02 12:33:22.000 002 33472.64 92.88 49996.10 26.18 2015-01-02 12:33:23.000 002 33472.68 92.90 49996.10 26.18 2015-01-02 12:33:24.000 002 33472.66 92.89 49996.10 26.18 2015-01-02 12:33:25.000 002 33472.70 92.83 49996.10 26.18 2015-01-02 12:33:26.000 002 33472.61 92.82 49996.10 26.18 2015-01-02 12:33:27.000 002 33472.78 92.75 49996.10 26.18 2015-01-02 12:33:28.000 002 33472.81 92.72 49996.10 26.18 2015-01-02 12:33:29.000 002 33472.79 92.69 49996.10 26.18 2015-01-02 12:33:30.000 002 33472.87 92.72 49996.10 26.18 2015-01-02 12:33:30.000 002 33472.89 92.69 49996.10 26.18 2015-01-02 12:33:32.000 002 33472.91 92.68 49996.10 26.18 2015-01-02 12:33:33.000 002 33472.98 92.63 49996.10 26.18 2015-01-02 12:33:34.000 002 33472.98 92.70 49996.10 26.18 2015-01-02 12:33:35.000 002 33473.05 92.69 49996.10 26.18 2015-01-02 12:33:36.000 002 33473.09 92.71 49996.10 26.18 2015-01-02 12:33:37.000 002 33473.04 92.66 49996.10 26.18 2015-01-02 12:33:38.000 002 33472.95 92.66 49996.10 26.18 2015-01-02 12:33:39.000 002 33473.11 92.66 49996.10 26.18 2015-01-02 12:33:40.000 002 33473.07 92.59 49996.10 26.18 2015-01-02 12:33:41.000 002 33473.02 92.59 49996.10 26.18 2015-01-02 12:33:42.000 002 33472.95 92.56 49996.10 26.18 2015-01-02 12:33:43.000 002 33473.04 92.59 49996.10 26.18 2015-01-02 12:33:43.000 002 33472.90 92.53 49996.10 26.18 2015-01-02 12:33:45.000 002 33472.99 92.52 49996.10 26.18 2015-01-02 12:33:46.000 002 33472.94 92.53 49996.10 26.18 2015-01-02 12:33:47.000 002 33473.01 92.50 49996.10 26.18 2015-01-02 12:33:48.000 002 33473.06 92.46 49996.10 26.18 2015-01-02 12:33:49.000 002 33473.00 92.43 49996.10 26.18 2015-01-02 12:33:50.000 002 33473.03 92.44 49996.10 26.18 2015-01-02 12:33:51.000 002 33473.18 92.42 49996.10 26.18 2015-01-02 12:33:52.000 002 33473.08 92.40 49996.10 26.18 2015-01-02 12:33:53.000 002 33473.24 92.41 49996.10 26.18 2015-01-02 12:33:54.000 002 33473.28 92.39 49996.10 26.18 2015-01-02 12:33:55.000 002 33473.27 92.38 49996.10 26.18 2015-01-02 12:33:56.000 002 33473.29 92.37 49996.10 26.18 2015-01-02 12:33:57.000 002 33473.30 92.34 49996.10 26.18 2015-01-02 12:33:58.000 002 33473.24 92.31 49996.10 26.18 2015-01-02 12:33:59.000 002 33473.29 92.28 49996.10 26.18 2015-01-02 12:34:00.000 002 33473.36 92.23 49996.10 26.18 2015-01-02 12:34:01.000 002 33473.32 92.22 49996.10 26.18 2015-01-02 12:34:02.000 002 33473.33 92.16 49996.10 26.18 2015-01-02 12:34:03.000 002 33473.31 92.12 49996.10 26.18 2015-01-02 12:34:04.000 002 33473.26 92.09 49996.10 26.18 2015-01-02 12:34:05.000 002 33473.30 92.07 49996.10 26.18 2015-01-02 12:34:06.000 002 33473.30 92.07 49996.10 26.18 2015-01-02 12:34:07.000 002 33473.22 92.07 49996.10 26.18 2015-01-02 12:34:08.000 002 33473.35 92.08 49996.10 26.18 2015-01-02 12:34:09.000 002 33473.30 92.10 49996.10 26.18 2015-01-02 12:34:10.000 002 33473.34 92.09 49996.10 26.18 2015-01-02 12:34:11.000 002 33473.29 92.12 49996.10 26.18 2015-01-02 12:34:12.000 002 33473.36 92.17 49996.10 26.18 2015-01-02 12:34:13.000 002 33473.30 92.17 49996.10 26.18 2015-01-02 12:34:14.000 002 33473.25 92.21 49996.10 26.18 2015-01-02 12:34:15.000 002 33473.22 92.14 49996.10 26.18 2015-01-02 12:34:16.000 002 33473.20 92.13 49996.10 26.18 2015-01-02 12:34:17.000 002 33473.23 92.17 49996.10 26.17 2015-01-02 12:34:18.000 002 33473.15 92.14 49996.10 26.18 2015-01-02 12:34:19.000 002 33473.07 92.16 49996.10 26.17 2015-01-02 12:34:20.000 002 33473.13 92.13 49996.10 26.18 2015-01-02 12:34:21.000 002 33473.22 92.17 49996.10 26.18 2015-01-02 12:34:22.000 002 33473.19 92.16 49996.10 26.18 2015-01-02 12:34:23.000 002 33473.28 92.10 49996.10 26.18 2015-01-02 12:34:24.000 002 33473.27 92.10 49996.10 26.18 2015-01-02 12:34:24.000 002 33473.35 92.11 49996.10 26.18 2015-01-02 12:34:26.000 002 33473.25 92.00 49996.10 26.18 2015-01-02 12:34:27.000 002 33473.46 91.96 49996.10 26.18 2015-01-02 12:34:28.000 002 33473.27 91.96 49996.10 26.18 2015-01-02 12:34:29.000 002 33473.37 91.90 49996.10 26.18 2015-01-02 12:34:30.000 002 33473.45 91.83 49996.10 26.18 2015-01-02 12:34:31.000 002 33473.54 91.80 49996.10 26.18 2015-01-02 12:34:32.000 002 33473.50 91.74 49996.10 26.18 2015-01-02 12:34:33.000 002 33473.51 91.67 49996.10 26.18 2015-01-02 12:34:34.000 002 33473.56 91.63 49996.10 26.18 2015-01-02 12:34:35.000 002 33473.56 91.64 49996.10 26.18 2015-01-02 12:34:36.000 002 33473.59 91.71 49996.10 26.18 2015-01-02 12:34:37.000 002 33473.54 91.74 49996.10 26.18 2015-01-02 12:34:37.000 002 33473.50 91.80 49996.10 26.18 2015-01-02 12:34:39.000 002 33473.60 91.83 49996.10 26.18 2015-01-02 12:34:40.000 002 33473.48 91.83 49996.10 26.18 2015-01-02 12:34:41.000 002 33473.45 91.91 49996.10 26.18 2015-01-02 12:34:42.000 002 33473.35 91.90 49996.10 26.18 2015-01-02 12:34:43.000 002 33473.36 91.89 49996.10 26.18 2015-01-02 12:34:44.000 002 33473.36 91.94 49996.10 26.18 2015-01-02 12:34:45.000 002 33473.30 91.94 49996.10 26.18 2015-01-02 12:34:46.000 002 33473.27 91.98 49996.10 26.18 2015-01-02 12:34:47.000 002 33473.22 91.96 49996.10 26.18 2015-01-02 12:34:48.000 002 33473.30 91.98 49996.10 26.18 2015-01-02 12:34:49.000 002 33473.18 91.97 49996.10 26.18 2015-01-02 12:34:50.000 002 33473.27 91.97 49996.10 26.18 2015-01-02 12:34:51.000 002 33473.28 91.92 49996.10 26.18 2015-01-02 12:34:52.000 002 33473.23 91.89 49996.10 26.18 2015-01-02 12:34:53.000 002 33473.26 91.90 49996.10 26.18 2015-01-02 12:34:54.000 002 33473.27 91.95 49996.10 26.18 2015-01-02 12:34:55.000 002 33473.13 91.94 49996.10 26.18 2015-01-02 12:34:56.000 002 33473.16 91.92 49996.10 26.18 2015-01-02 12:34:57.000 002 33473.22 92.01 49996.10 26.18 2015-01-02 12:34:58.000 002 33473.12 91.99 49996.10 26.18 2015-01-02 12:34:59.000 002 33473.15 92.06 49996.10 26.18 2015-01-02 12:35:00.000 002 33473.11 92.14 49996.10 26.18 2015-01-02 12:35:01.000 002 33473.32 92.21 49996.10 26.18 2015-01-02 12:35:02.000 002 33473.08 92.35 49996.10 26.18 2015-01-02 12:35:03.000 002 33473.18 92.39 49996.10 26.18 2015-01-02 12:35:04.000 002 33473.15 92.42 49996.10 26.18 2015-01-02 12:35:05.000 002 33473.24 92.43 49996.10 26.18 2015-01-02 12:35:06.000 002 33473.30 92.45 49996.10 26.18 2015-01-02 12:35:07.000 002 33473.23 92.44 49996.10 26.18 2015-01-02 12:35:08.000 002 33473.39 92.45 49996.10 26.18 2015-01-02 12:35:09.000 002 33473.41 92.46 49996.10 26.18 2015-01-02 12:35:10.000 002 33473.40 92.40 49996.10 26.18 2015-01-02 12:35:11.000 002 33473.45 92.42 49996.10 26.18 2015-01-02 12:35:12.000 002 33473.48 92.38 49996.10 26.18 2015-01-02 12:35:13.000 002 33473.51 92.40 49996.10 26.18 2015-01-02 12:35:14.000 002 33473.48 92.43 49996.10 26.18 2015-01-02 12:35:15.000 002 33473.58 92.44 49996.10 26.18 2015-01-02 12:35:16.000 002 33473.52 92.45 49996.10 26.18 2015-01-02 12:35:17.000 002 33473.64 92.46 49996.10 26.18 2015-01-02 12:35:18.000 002 33473.68 92.50 49996.10 26.18 2015-01-02 12:35:18.000 002 33473.64 92.50 49996.10 26.18 2015-01-02 12:35:20.000 002 33473.86 92.44 49996.10 26.18 2015-01-02 12:35:21.000 002 33473.85 92.47 49996.10 26.18 2015-01-02 12:35:22.000 002 33473.89 92.51 49996.10 26.18 2015-01-02 12:35:23.000 002 33473.86 92.55 49996.10 26.18 2015-01-02 12:35:24.000 002 33474.04 92.52 49996.10 26.18 2015-01-02 12:35:25.000 002 33474.02 92.63 49996.10 26.18 2015-01-02 12:35:26.000 002 33473.99 92.65 49996.10 26.18 2015-01-02 12:35:27.000 002 33474.04 92.70 49996.10 26.18 2015-01-02 12:35:28.000 002 33473.99 92.73 49996.10 26.18 2015-01-02 12:35:29.000 002 33474.07 92.79 49996.10 26.18 2015-01-02 12:35:30.000 002 33474.05 92.89 49996.10 26.18 2015-01-02 12:35:31.000 002 33474.07 92.86 49996.10 26.18 2015-01-02 12:35:31.000 002 33473.99 93.00 49996.10 26.18 2015-01-02 12:35:33.000 002 33474.13 93.05 49996.10 26.18 2015-01-02 12:35:34.000 002 33474.03 93.05 49996.10 26.18 2015-01-02 12:35:35.000 002 33474.10 93.03 49996.10 26.18 2015-01-02 12:35:36.000 002 33474.12 93.04 49996.10 26.18 2015-01-02 12:35:37.000 002 33474.20 93.09 49996.10 26.18 2015-01-02 12:35:38.000 002 33474.16 93.05 49996.10 26.18 2015-01-02 12:35:39.000 002 33474.17 93.07 49996.10 26.18 2015-01-02 12:35:40.000 002 33474.18 93.05 49996.10 26.18 2015-01-02 12:35:41.000 002 33474.23 93.11 49996.10 26.18 2015-01-02 12:35:42.000 002 33474.20 93.14 49996.10 26.18 2015-01-02 12:35:43.000 002 33474.29 93.13 49996.10 26.18 2015-01-02 12:35:44.000 002 33474.14 93.19 49996.10 26.18 2015-01-02 12:35:45.000 002 33474.17 93.26 49996.10 26.18 2015-01-02 12:35:46.000 002 33474.12 93.30 49996.10 26.18 2015-01-02 12:35:47.000 002 33474.16 93.32 49996.10 26.18 2015-01-02 12:35:48.000 002 33474.08 93.37 49996.10 26.18 2015-01-02 12:35:49.000 002 33474.16 93.36 49996.10 26.18 2015-01-02 12:35:50.000 002 33474.08 93.43 49996.10 26.18 2015-01-02 12:35:51.000 002 33474.13 93.48 49996.10 26.18 2015-01-02 12:35:52.000 002 33474.05 93.52 49996.10 26.18 2015-01-02 12:35:53.000 002 33474.08 93.55 49996.10 26.18 2015-01-02 12:35:54.000 002 33474.13 93.61 49996.10 26.18 2015-01-02 12:35:55.000 002 33474.15 93.66 49996.10 26.18 2015-01-02 12:35:56.000 002 33474.14 93.67 49996.10 26.18 2015-01-02 12:35:57.000 002 33474.21 93.66 49996.10 26.18 2015-01-02 12:35:58.000 002 33474.17 93.63 49996.10 26.18 2015-01-02 12:35:59.000 002 33474.18 93.56 49996.10 26.18 2015-01-02 12:36:00.000 002 33474.14 93.47 49996.10 26.18 2015-01-02 12:36:01.000 002 33474.10 93.46 49996.10 26.18 2015-01-02 12:36:02.000 002 33474.14 93.41 49996.10 26.18 2015-01-02 12:36:03.000 002 33474.20 93.50 49996.10 26.18 2015-01-02 12:36:04.000 002 33474.15 93.50 49996.10 26.18 2015-01-02 12:36:05.000 002 33474.23 93.45 49996.10 26.18 2015-01-02 12:36:06.000 002 33474.27 93.42 49996.10 26.18 2015-01-02 12:36:07.000 002 33474.27 93.42 49996.10 26.18 2015-01-02 12:36:08.000 002 33474.29 93.38 49996.10 26.18 2015-01-02 12:36:09.000 002 33474.31 93.37 49996.10 26.18 2015-01-02 12:36:10.000 002 33474.34 93.33 49996.10 26.18 2015-01-02 12:36:11.000 002 33474.48 93.33 49996.10 26.18 2015-01-02 12:36:12.000 002 33474.51 93.27 49996.10 26.18 2015-01-02 12:36:12.000 002 33474.57 93.30 49996.10 26.18 2015-01-02 12:36:14.000 002 33474.46 93.31 49996.10 26.18 2015-01-02 12:36:15.000 002 33474.49 93.36 49996.10 26.18 2015-01-02 12:36:16.000 002 33474.53 93.38 49996.10 26.18 2015-01-02 12:36:17.000 002 33474.51 93.45 49996.10 26.18 2015-01-02 12:36:18.000 002 33474.60 93.46 49996.10 26.18 2015-01-02 12:36:19.000 002 33474.60 93.47 49996.10 26.18 2015-01-02 12:36:20.000 002 33474.58 93.44 49996.10 26.18 2015-01-02 12:36:21.000 002 33474.62 93.47 49996.10 26.18 2015-01-02 12:36:22.000 002 33474.60 93.42 49996.10 26.18 2015-01-02 12:36:23.000 002 33474.61 93.43 49996.10 26.18 2015-01-02 12:36:24.000 002 33474.68 93.38 49996.10 26.18 2015-01-02 12:36:25.000 002 33474.71 93.30 49996.10 26.18 2015-01-02 12:36:25.000 002 33474.70 93.28 49996.10 26.18 2015-01-02 12:36:27.000 002 33474.71 93.30 49996.10 26.18 2015-01-02 12:36:28.000 002 33474.74 93.28 49996.10 26.18 2015-01-02 12:36:29.000 002 33474.75 93.20 49996.10 26.18 2015-01-02 12:36:30.000 002 33474.81 93.22 49996.10 26.18 2015-01-02 12:36:31.000 002 33474.69 93.17 49996.10 26.18 2015-01-02 12:36:32.000 002 33474.83 93.21 49996.10 26.18 2015-01-02 12:36:33.000 002 33474.79 93.17 49996.10 26.18 2015-01-02 12:36:34.000 002 33474.86 93.18 49996.10 26.18 2015-01-02 12:36:35.000 002 33474.92 93.20 49996.10 26.18 2015-01-02 12:36:36.000 002 33474.98 93.24 49996.10 26.18 2015-01-02 12:36:37.000 002 33475.01 93.19 49996.10 26.18 2015-01-02 12:36:38.000 002 33474.95 93.17 49996.10 26.18 2015-01-02 12:36:39.000 002 33475.10 93.16 49996.10 26.18 2015-01-02 12:36:40.000 002 33475.13 93.10 49996.10 26.18 2015-01-02 12:36:41.000 002 33475.22 93.03 49996.10 26.18 2015-01-02 12:36:42.000 002 33475.18 92.97 49996.10 26.18 2015-01-02 12:36:43.000 002 33475.10 93.00 49996.10 26.18 2015-01-02 12:36:44.000 002 33475.39 92.98 49996.10 26.18 2015-01-02 12:36:45.000 002 33475.30 93.00 49996.10 26.18 2015-01-02 12:36:46.000 002 33475.34 92.98 49996.10 26.18 2015-01-02 12:36:47.000 002 33475.33 92.96 49996.10 26.18 2015-01-02 12:36:48.000 002 33475.29 92.97 49996.10 26.18 2015-01-02 12:36:49.000 002 33475.43 92.97 49996.10 26.18 2015-01-02 12:36:50.000 002 33475.43 92.86 49996.10 26.18 2015-01-02 12:36:51.000 002 33475.38 92.85 49996.10 26.18 2015-01-02 12:36:52.000 002 33475.31 92.87 49996.10 26.18 2015-01-02 12:36:53.000 002 33475.35 92.81 49996.10 26.18 2015-01-02 12:36:54.000 002 33475.36 92.86 49996.10 26.18 2015-01-02 12:36:55.000 002 33475.32 92.86 49996.10 26.18 2015-01-02 12:36:56.000 002 33475.30 92.90 49996.10 26.18 2015-01-02 12:36:57.000 002 33475.20 92.92 49996.10 26.18 2015-01-02 12:36:58.000 002 33475.21 92.96 49996.10 26.18 2015-01-02 12:36:59.000 002 33475.22 93.02 49996.10 26.18 2015-01-02 12:37:00.000 002 33475.21 93.05 49996.10 26.18 2015-01-02 12:37:01.000 002 33475.25 93.04 49996.10 26.18 2015-01-02 12:37:02.000 002 33475.25 93.09 49996.10 26.18 2015-01-02 12:37:03.000 002 33475.13 93.16 49996.10 26.18 2015-01-02 12:37:04.000 002 33475.22 93.16 49996.10 26.18 2015-01-02 12:37:05.000 002 33475.31 93.16 49996.10 26.18 2015-01-02 12:37:06.000 002 33475.33 93.26 49996.10 26.18 2015-01-02 12:37:06.000 002 33475.21 93.30 49996.10 26.18 2015-01-02 12:37:08.000 002 33475.35 93.33 49996.10 26.18 2015-01-02 12:37:09.000 002 33475.43 93.39 49996.10 26.18 2015-01-02 12:37:10.000 002 33475.34 93.39 49996.10 26.18 2015-01-02 12:37:11.000 002 33475.32 93.45 49996.10 26.18 2015-01-02 12:37:12.000 002 33475.41 93.56 49996.10 26.18 2015-01-02 12:37:13.000 002 33475.38 93.54 49996.10 26.18 2015-01-02 12:37:14.000 002 33475.44 93.58 49996.10 26.18 2015-01-02 12:37:15.000 002 33475.41 93.56 49996.10 26.18 2015-01-02 12:37:16.000 002 33475.38 93.54 49996.10 26.18 2015-01-02 12:37:17.000 002 33475.35 93.51 49996.10 26.18 2015-01-02 12:37:18.000 002 33475.41 93.52 49996.10 26.18 2015-01-02 12:37:19.000 002 33475.37 93.51 49996.10 26.18 2015-01-02 12:37:19.000 002 33475.39 93.45 49996.10 26.18 2015-01-02 12:37:21.000 002 33475.40 93.37 49996.10 26.18 2015-01-02 12:37:22.000 002 33475.29 93.31 49996.10 26.18 2015-01-02 12:37:23.000 002 33475.38 93.27 49996.10 26.18 2015-01-02 12:37:24.000 002 33475.37 93.29 49996.10 26.18 2015-01-02 12:37:25.000 002 33475.46 93.28 49996.10 26.18 2015-01-02 12:37:26.000 002 33475.35 93.32 49996.10 26.18 2015-01-02 12:37:27.000 002 33475.39 93.28 49996.10 26.18 2015-01-02 12:37:28.000 002 33475.42 93.28 49996.10 26.18 2015-01-02 12:37:29.000 002 33475.39 93.28 49996.10 26.18 2015-01-02 12:37:30.000 002 33475.43 93.35 49996.10 26.18 2015-01-02 12:37:31.000 002 33475.52 93.30 49996.10 26.18 2015-01-02 12:37:32.000 002 33475.46 93.36 49996.10 26.18 2015-01-02 12:37:33.000 002 33475.46 93.45 49996.10 26.18 2015-01-02 12:37:34.000 002 33475.41 93.42 49996.10 26.18 2015-01-02 12:37:35.000 002 33475.51 93.40 49996.10 26.18 2015-01-02 12:37:36.000 002 33475.53 93.35 49996.10 26.18 2015-01-02 12:37:37.000 002 33475.61 93.38 49996.10 26.18 2015-01-02 12:37:38.000 002 33475.60 93.30 49996.10 26.18 2015-01-02 12:37:39.000 002 33475.61 93.32 49996.10 26.18 2015-01-02 12:37:40.000 002 33475.71 93.33 49996.10 26.18 2015-01-02 12:37:41.000 002 33475.74 93.32 49996.10 26.18 2015-01-02 12:37:42.000 002 33475.82 93.35 49996.10 26.18 2015-01-02 12:37:43.000 002 33475.84 93.33 49996.10 26.18 2015-01-02 12:37:44.000 002 33475.79 93.31 49996.10 26.18 2015-01-02 12:37:45.000 002 33475.89 93.31 49996.10 26.18 2015-01-02 12:37:46.000 002 33475.88 93.28 49996.10 26.18 2015-01-02 12:37:47.000 002 33475.94 93.24 49996.10 26.18 2015-01-02 12:37:48.000 002 33475.95 93.17 49996.10 26.18 2015-01-02 12:37:49.000 002 33476.01 93.13 49996.10 26.18 2015-01-02 12:37:50.000 002 33476.04 93.09 49996.10 26.18 2015-01-02 12:37:51.000 002 33476.02 93.03 49996.10 26.18 2015-01-02 12:37:52.000 002 33476.07 93.03 49996.10 26.18 2015-01-02 12:37:53.000 002 33476.03 93.06 49996.10 26.18 2015-01-02 12:37:54.000 002 33476.09 93.01 49996.10 26.18 2015-01-02 12:37:55.000 002 33476.03 92.97 49996.10 26.18 2015-01-02 12:37:56.000 002 33476.12 92.94 49996.10 26.18 2015-01-02 12:37:57.000 002 33476.04 92.94 49996.10 26.18 2015-01-02 12:37:58.000 002 33476.12 92.92 49996.10 26.18 2015-01-02 12:37:59.000 002 33476.19 92.91 49996.10 26.18 2015-01-02 12:38:00.000 002 33476.13 92.87 49996.10 26.18 2015-01-02 12:38:00.000 002 33476.07 92.84 49996.10 26.18 2015-01-02 12:38:02.000 002 33476.21 92.87 49996.10 26.18 2015-01-02 12:38:03.000 002 33476.13 92.86 49996.10 26.18 2015-01-02 12:38:04.000 002 33476.10 92.80 49996.10 26.18 2015-01-02 12:38:05.000 002 33476.22 92.92 49996.10 26.18 2015-01-02 12:38:06.000 002 33476.19 92.89 49996.10 26.18 2015-01-02 12:38:07.000 002 33476.29 92.95 49996.10 26.18 2015-01-02 12:38:08.000 002 33476.21 92.95 49996.10 26.18 2015-01-02 12:38:09.000 002 33476.26 92.93 49996.10 26.18 2015-01-02 12:38:10.000 002 33476.29 92.93 49996.10 26.18 2015-01-02 12:38:11.000 002 33476.25 92.92 49996.10 26.18 2015-01-02 12:38:12.000 002 33476.23 92.95 49996.10 26.18 2015-01-02 12:38:13.000 002 33476.19 92.94 49996.10 26.18 2015-01-02 12:38:13.000 002 33476.24 92.90 49996.10 26.18 2015-01-02 12:38:15.000 002 33476.17 92.91 49996.10 26.18 2015-01-02 12:38:16.000 002 33476.23 92.91 49996.10 26.18 2015-01-02 12:38:17.000 002 33476.28 92.93 49996.10 26.18 2015-01-02 12:38:18.000 002 33476.27 92.94 49996.10 26.18 2015-01-02 12:38:19.000 002 33476.29 92.92 49996.10 26.18 2015-01-02 12:38:20.000 002 33476.21 92.98 49996.10 26.18 2015-01-02 12:38:21.000 002 33476.26 92.97 49996.10 26.18 2015-01-02 12:38:22.000 002 33476.12 92.98 49996.10 26.18 2015-01-02 12:38:23.000 002 33476.16 92.98 49996.10 26.18 2015-01-02 12:38:24.000 002 33476.16 92.98 49996.10 26.18 2015-01-02 12:38:25.000 002 33476.01 92.98 49996.10 26.18 2015-01-02 12:38:26.000 002 33476.15 92.99 49996.10 26.18 2015-01-02 12:38:27.000 002 33476.05 93.00 49996.10 26.18 2015-01-02 12:38:28.000 002 33476.00 93.02 49996.10 26.18 2015-01-02 12:38:29.000 002 33476.03 93.09 49996.10 26.18 2015-01-02 12:38:30.000 002 33476.06 93.09 49996.10 26.18 2015-01-02 12:38:31.000 002 33476.01 93.12 49996.10 26.18 2015-01-02 12:38:32.000 002 33476.03 93.17 49996.10 26.18 2015-01-02 12:38:33.000 002 33476.08 93.07 49996.10 26.18 2015-01-02 12:38:34.000 002 33476.06 93.07 49996.10 26.18 2015-01-02 12:38:35.000 002 33476.04 93.09 49996.10 26.18 2015-01-02 12:38:36.000 002 33476.02 93.02 49996.10 26.18 2015-01-02 12:38:37.000 002 33475.99 93.01 49996.10 26.18 2015-01-02 12:38:38.000 002 33476.07 93.02 49996.10 26.18 2015-01-02 12:38:39.000 002 33476.09 92.99 49996.10 26.18 2015-01-02 12:38:40.000 002 33476.01 92.97 49996.10 26.18 2015-01-02 12:38:41.000 002 33476.04 93.00 49996.10 26.18 2015-01-02 12:38:42.000 002 33476.06 92.97 49996.10 26.18 2015-01-02 12:38:43.000 002 33476.11 92.99 49996.10 26.18 2015-01-02 12:38:44.000 002 33476.18 93.00 49996.10 26.18 2015-01-02 12:38:45.000 002 33476.04 92.97 49996.10 26.18 2015-01-02 12:38:46.000 002 33476.12 92.90 49996.10 26.18 2015-01-02 12:38:47.000 002 33476.09 93.04 49996.10 26.18 2015-01-02 12:38:48.000 002 33476.00 92.97 49996.10 26.18 2015-01-02 12:38:49.000 002 33476.04 93.00 49996.10 26.18 2015-01-02 12:38:50.000 002 33476.00 92.97 49996.10 26.18 2015-01-02 12:38:51.000 002 33476.00 92.94 49996.10 26.18 2015-01-02 12:38:52.000 002 33476.02 92.91 49996.10 26.18 2015-01-02 12:38:53.000 002 33475.96 92.90 49996.10 26.18 2015-01-02 12:38:54.000 002 33476.01 92.85 49996.10 26.18 2015-01-02 12:38:54.000 002 33475.98 92.82 49996.10 26.18 2015-01-02 12:38:56.000 002 33475.89 92.77 49996.10 26.18 2015-01-02 12:38:57.000 002 33475.88 92.72 49996.10 26.18 2015-01-02 12:38:58.000 002 33475.94 92.67 49996.10 26.18 2015-01-02 12:38:59.000 002 33475.87 92.73 49996.10 26.18 2015-01-02 12:39:00.000 002 33475.89 92.71 49996.10 26.18 2015-01-02 12:39:01.000 002 33475.92 92.72 49996.10 26.18 2015-01-02 12:39:02.000 002 33475.86 92.65 49996.10 26.18 2015-01-02 12:39:03.000 002 33475.91 92.71 49996.10 26.18 2015-01-02 12:39:04.000 002 33475.92 92.74 49996.10 26.18 2015-01-02 12:39:05.000 002 33475.88 92.78 49996.10 26.18 2015-01-02 12:39:06.000 002 33475.91 92.84 49996.10 26.18 2015-01-02 12:39:07.000 002 33475.87 92.85 49996.10 26.18 2015-01-02 12:39:07.000 002 33475.98 92.92 49996.10 26.18 2015-01-02 12:39:09.000 002 33475.97 92.85 49996.10 26.18 2015-01-02 12:39:10.000 002 33476.00 92.86 49996.10 26.18 2015-01-02 12:39:11.000 002 33476.10 92.93 49996.10 26.18 2015-01-02 12:39:12.000 002 33475.98 92.94 49996.10 26.18 2015-01-02 12:39:13.000 002 33476.06 92.92 49996.10 26.18 2015-01-02 12:39:14.000 002 33476.01 92.81 49996.10 26.18 2015-01-02 12:39:15.000 002 33476.12 92.81 49996.10 26.18 2015-01-02 12:39:16.000 002 33476.07 92.78 49996.10 26.18 2015-01-02 12:39:17.000 002 33476.13 92.81 49996.10 26.18 2015-01-02 12:39:18.000 002 33476.14 92.81 49996.10 26.18 2015-01-02 12:39:19.000 002 33476.08 92.83 49996.10 26.18 2015-01-02 12:39:20.000 002 33476.21 92.83 49996.10 26.18 2015-01-02 12:39:21.000 002 33476.15 92.91 49996.10 26.18 2015-01-02 12:39:22.000 002 33476.18 92.94 49996.10 26.18 2015-01-02 12:39:23.000 002 33476.18 92.95 49996.10 26.18 2015-01-02 12:39:24.000 002 33476.24 93.05 49996.10 26.18 2015-01-02 12:39:25.000 002 33476.17 93.02 49996.10 26.18 2015-01-02 12:39:26.000 002 33476.26 93.08 49996.10 26.18 2015-01-02 12:39:27.000 002 33476.28 93.14 49996.10 26.18 2015-01-02 12:39:28.000 002 33476.25 93.12 49996.10 26.18 2015-01-02 12:39:29.000 002 33476.27 93.16 49996.10 26.18 2015-01-02 12:39:30.000 002 33476.26 93.16 49996.10 26.18 2015-01-02 12:39:31.000 002 33476.25 93.15 49996.10 26.18 2015-01-02 12:39:32.000 002 33476.24 93.13 49996.10 26.18 2015-01-02 12:39:33.000 002 33476.39 93.12 49996.10 26.18 2015-01-02 12:39:34.000 002 33476.35 93.13 49996.10 26.18 2015-01-02 12:39:35.000 002 33476.34 93.09 49996.10 26.18 2015-01-02 12:39:36.000 002 33476.49 93.03 49996.10 26.18 2015-01-02 12:39:37.000 002 33476.34 92.98 49996.10 26.18 2015-01-02 12:39:38.000 002 33476.42 93.00 49996.10 26.18 2015-01-02 12:39:39.000 002 33476.53 92.99 49996.10 26.18 2015-01-02 12:39:40.000 002 33476.46 92.98 49996.10 26.18 2015-01-02 12:39:41.000 002 33476.46 93.02 49996.10 26.18 2015-01-02 12:39:42.000 002 33476.46 93.06 49996.10 26.18 2015-01-02 12:39:43.000 002 33476.56 93.09 49996.10 26.18 2015-01-02 12:39:44.000 002 33476.53 93.14 49996.10 26.18 2015-01-02 12:39:45.000 002 33476.45 93.12 49996.10 26.18 2015-01-02 12:39:46.000 002 33476.55 93.12 49996.10 26.18 2015-01-02 12:39:47.000 002 33476.63 93.07 49996.10 26.18 2015-01-02 12:39:48.000 002 33476.61 93.02 49996.10 26.18 2015-01-02 12:39:48.000 002 33476.54 92.98 49996.10 26.18 2015-01-02 12:39:50.000 002 33476.65 92.96 49996.10 26.18 2015-01-02 12:39:51.000 002 33476.84 92.94 49996.10 26.18 2015-01-02 12:39:52.000 002 33476.81 92.91 49996.10 26.18 2015-01-02 12:39:53.000 002 33476.99 92.86 49996.10 26.18 2015-01-02 12:39:54.000 002 33476.96 92.80 49996.10 26.18 2015-01-02 12:39:55.000 002 33477.03 92.74 49996.10 26.18 2015-01-02 12:39:56.000 002 33476.96 92.69 49996.10 26.18 2015-01-02 12:39:57.000 002 33477.14 92.67 49996.10 26.18 2015-01-02 12:39:58.000 002 33477.14 92.65 49996.10 26.18 2015-01-02 12:39:59.000 002 33477.14 92.70 49996.10 26.18 2015-01-02 12:40:00.000 002 33477.12 92.71 49996.10 26.18 2015-01-02 12:40:01.000 002 33477.05 92.75 49996.10 26.18 2015-01-02 12:40:01.000 002 33477.22 92.77 49996.10 26.18 2015-01-02 12:40:03.000 002 33477.24 92.88 49996.10 26.18 2015-01-02 12:40:04.000 002 33477.17 92.84 49996.10 26.18 2015-01-02 12:40:05.000 002 33477.21 92.88 49996.10 26.17 2015-01-02 12:40:06.000 002 33477.19 92.84 49996.10 26.18 2015-01-02 12:40:07.000 002 33477.18 92.89 49996.10 26.18 2015-01-02 12:40:08.000 002 33477.08 92.88 49996.10 26.18 2015-01-02 12:40:09.000 002 33477.18 92.83 49996.10 26.17 2015-01-02 12:40:10.000 002 33477.04 92.82 49996.10 26.18 2015-01-02 12:40:11.000 002 33477.11 92.87 49996.10 26.18 2015-01-02 12:40:12.000 002 33477.09 92.89 49996.10 26.18 2015-01-02 12:40:13.000 002 33477.15 92.91 49996.10 26.18 2015-01-02 12:40:14.000 002 33477.16 92.88 49996.10 26.18 2015-01-02 12:40:15.000 002 33477.12 92.98 49996.10 26.18 2015-01-02 12:40:16.000 002 33477.12 92.98 49996.10 26.18 2015-01-02 12:40:17.000 002 33477.11 93.02 49996.10 26.18 2015-01-02 12:40:18.000 002 33477.15 93.10 49996.10 26.18 2015-01-02 12:40:19.000 002 33477.10 93.11 49996.10 26.18 2015-01-02 12:40:20.000 002 33477.17 93.17 49996.10 26.18 2015-01-02 12:40:21.000 002 33477.21 93.15 49996.10 26.18 2015-01-02 12:40:22.000 002 33477.06 93.12 49996.10 26.18 2015-01-02 12:40:23.000 002 33477.13 93.22 49996.10 26.18 2015-01-02 12:40:24.000 002 33477.13 93.33 49996.10 26.18 2015-01-02 12:40:25.000 002 33477.17 93.40 49996.10 26.18 2015-01-02 12:40:26.000 002 33477.03 93.48 49996.10 26.18 2015-01-02 12:40:27.000 002 33477.15 93.54 49996.10 26.18 2015-01-02 12:40:28.000 002 33477.06 93.57 49996.10 26.18 2015-01-02 12:40:29.000 002 33477.02 93.59 49996.10 26.18 2015-01-02 12:40:30.000 002 33477.03 93.64 49996.10 26.18 2015-01-02 12:40:31.000 002 33477.03 93.68 49996.10 26.18 2015-01-02 12:40:32.000 002 33476.96 93.74 49996.10 26.18 2015-01-02 12:40:33.000 002 33477.03 93.80 49996.10 26.18 2015-01-02 12:40:34.000 002 33476.96 93.86 49996.10 26.18 2015-01-02 12:40:35.000 002 33476.95 93.98 49996.10 26.18 2015-01-02 12:40:36.000 002 33477.09 94.06 49996.10 26.18 2015-01-02 12:40:37.000 002 33477.08 94.09 49996.10 26.18 2015-01-02 12:40:38.000 002 33477.06 94.25 49996.10 26.18 2015-01-02 12:40:39.000 002 33477.18 94.19 49996.10 26.18 2015-01-02 12:40:40.000 002 33477.17 94.18 49996.10 26.18 2015-01-02 12:40:41.000 002 33477.24 94.11 49996.10 26.18 2015-01-02 12:40:42.000 002 33477.18 94.03 49996.10 26.18 2015-01-02 12:40:42.000 002 33477.22 93.99 49996.10 26.18 2015-01-02 12:40:44.000 002 33477.27 93.92 49996.10 26.18 2015-01-02 12:40:45.000 002 33477.34 93.80 49996.10 26.18 2015-01-02 12:40:46.000 002 33477.33 93.73 49996.10 26.18 2015-01-02 12:40:47.000 002 33477.39 93.71 49996.10 26.18 2015-01-02 12:40:48.000 002 33477.44 93.61 49996.10 26.18 2015-01-02 12:40:49.000 002 33477.42 93.66 49996.10 26.18 2015-01-02 12:40:50.000 002 33477.46 93.55 49996.10 26.18 2015-01-02 12:40:51.000 002 33477.39 93.58 49996.10 26.18 2015-01-02 12:40:52.000 002 33477.31 93.59 49996.10 26.18 2015-01-02 12:40:53.000 002 33477.42 93.65 49996.10 26.18 2015-01-02 12:40:54.000 002 33477.27 93.62 49996.10 26.18 2015-01-02 12:40:55.000 002 33477.41 93.70 49996.10 26.18 2015-01-02 12:40:55.000 002 33477.43 93.70 49996.10 26.18 2015-01-02 12:40:57.000 002 33477.30 93.65 49996.10 26.18 2015-01-02 12:40:58.000 002 33477.29 93.65 49996.10 26.18 2015-01-02 12:40:59.000 002 33477.39 93.50 49996.10 26.18 2015-01-02 12:41:00.000 002 33477.46 93.46 49996.10 26.18 2015-01-02 12:41:01.000 002 33477.45 93.38 49996.10 26.18 2015-01-02 12:41:02.000 002 33477.48 93.31 49996.10 26.18 2015-01-02 12:41:03.000 002 33477.62 93.27 49996.10 26.18 2015-01-02 12:41:04.000 002 33477.64 93.21 49996.10 26.18 2015-01-02 12:41:05.000 002 33477.77 93.23 49996.10 26.18 2015-01-02 12:41:06.000 002 33477.89 93.14 49996.10 26.18 2015-01-02 12:41:07.000 002 33477.97 93.13 49996.10 26.18 2015-01-02 12:41:08.000 002 33477.94 93.09 49996.10 26.18 2015-01-02 12:41:09.000 002 33477.99 93.09 49996.10 26.18 2015-01-02 12:41:10.000 002 33478.03 93.06 49996.10 26.18 2015-01-02 12:41:11.000 002 33478.08 93.12 49996.10 26.18 2015-01-02 12:41:12.000 002 33478.11 93.15 49996.10 26.18 2015-01-02 12:41:13.000 002 33478.07 93.13 49996.10 26.18 2015-01-02 12:41:14.000 002 33478.17 93.11 49996.10 26.18 2015-01-02 12:41:15.000 002 33478.12 93.03 49996.10 26.18 2015-01-02 12:41:16.000 002 33478.12 92.97 49996.10 26.18 2015-01-02 12:41:17.000 002 33478.09 92.81 49996.10 26.18 2015-01-02 12:41:18.000 002 33478.10 92.73 49996.10 26.18 2015-01-02 12:41:19.000 002 33478.20 92.63 49996.10 26.18 2015-01-02 12:41:20.000 002 33478.23 92.53 49996.10 26.18 2015-01-02 12:41:21.000 002 33478.15 92.44 49996.10 26.18 2015-01-02 12:41:22.000 002 33478.17 92.39 49996.10 26.18 2015-01-02 12:41:23.000 002 33478.17 92.35 49996.10 26.18 2015-01-02 12:41:24.000 002 33478.23 92.31 49996.10 26.18 2015-01-02 12:41:25.000 002 33478.21 92.36 49996.10 26.18 2015-01-02 12:41:26.000 002 33478.26 92.34 49996.10 26.18 2015-01-02 12:41:27.000 002 33478.26 92.38 49996.10 26.18 2015-01-02 12:41:28.000 002 33478.16 92.38 49996.10 26.18 2015-01-02 12:41:29.000 002 33478.25 92.33 49996.10 26.18 2015-01-02 12:41:30.000 002 33478.24 92.37 49996.10 26.18 2015-01-02 12:41:31.000 002 33478.26 92.31 49996.10 26.18 2015-01-02 12:41:32.000 002 33478.33 92.26 49996.10 26.18 2015-01-02 12:41:33.000 002 33478.40 92.15 49996.10 26.18 2015-01-02 12:41:34.000 002 33478.40 92.08 49996.10 26.18 2015-01-02 12:41:35.000 002 33478.35 92.06 49996.10 26.18 2015-01-02 12:41:36.000 002 33478.54 91.94 49996.10 26.18 2015-01-02 12:41:36.000 002 33478.40 91.90 49996.10 26.18 2015-01-02 12:41:38.000 002 33478.56 91.78 49996.10 26.18 2015-01-02 12:41:39.000 002 33478.52 91.73 49996.10 26.18 2015-01-02 12:41:40.000 002 33478.61 91.65 49996.10 26.18 2015-01-02 12:41:41.000 002 33478.56 91.62 49996.10 26.18 2015-01-02 12:41:42.000 002 33478.54 91.53 49996.10 26.18 2015-01-02 12:41:43.000 002 33478.52 91.52 49996.10 26.18 2015-01-02 12:41:44.000 002 33478.59 91.56 49996.10 26.18 2015-01-02 12:41:45.000 002 33478.52 91.55 49996.10 26.18 2015-01-02 12:41:46.000 002 33478.55 91.50 49996.10 26.18 2015-01-02 12:41:47.000 002 33478.56 91.47 49996.10 26.18 2015-01-02 12:41:48.000 002 33478.52 91.49 49996.10 26.18 2015-01-02 12:41:49.000 002 33478.49 91.47 49996.10 26.18 2015-01-02 12:41:49.000 002 33478.54 91.51 49996.10 26.18 2015-01-02 12:41:51.000 002 33478.44 91.56 49996.10 26.18 2015-01-02 12:41:52.000 002 33478.45 91.55 49996.10 26.18 2015-01-02 12:41:53.000 002 33478.45 91.53 49996.10 26.18 2015-01-02 12:41:54.000 002 33478.57 91.57 49996.10 26.18 2015-01-02 12:41:55.000 002 33478.55 91.51 49996.10 26.18 2015-01-02 12:41:56.000 002 33478.41 91.50 49996.10 26.18 2015-01-02 12:41:57.000 002 33478.52 91.52 49996.10 26.18 2015-01-02 12:41:58.000 002 33478.54 91.50 49996.10 26.18 2015-01-02 12:41:59.000 002 33478.54 91.52 49996.10 26.18 2015-01-02 12:42:00.000 002 33478.65 91.50 49996.10 26.18 2015-01-02 12:42:01.000 002 33478.54 91.55 49996.10 26.18 2015-01-02 12:42:02.000 002 33478.68 91.63 49996.10 26.18 2015-01-02 12:42:03.000 002 33478.57 91.64 49996.10 26.18 2015-01-02 12:42:04.000 002 33478.55 91.67 49996.10 26.18 2015-01-02 12:42:05.000 002 33478.66 91.65 49996.10 26.18 2015-01-02 12:42:06.000 002 33478.57 91.61 49996.10 26.18 2015-01-02 12:42:07.000 002 33478.51 91.63 49996.10 26.18 2015-01-02 12:42:08.000 002 33478.55 91.58 49996.10 26.18 2015-01-02 12:42:09.000 002 33478.60 91.50 49996.10 26.18 2015-01-02 12:42:10.000 002 33478.52 91.47 49996.10 26.18 2015-01-02 12:42:11.000 002 33478.70 91.47 49996.10 26.18 2015-01-02 12:42:12.000 002 33478.64 91.40 49996.10 26.18 2015-01-02 12:42:13.000 002 33478.69 91.36 49996.10 26.18 2015-01-02 12:42:14.000 002 33478.71 91.32 49996.10 26.18 2015-01-02 12:42:15.000 002 33478.82 91.34 49996.10 26.18 2015-01-02 12:42:16.000 002 33478.71 91.35 49996.10 26.18 2015-01-02 12:42:17.000 002 33478.79 91.45 49996.10 26.18 2015-01-02 12:42:18.000 002 33478.71 91.47 49996.10 26.18 2015-01-02 12:42:19.000 002 33478.73 91.49 49996.10 26.18 2015-01-02 12:42:20.000 002 33478.64 91.47 49996.10 26.18 2015-01-02 12:42:21.000 002 33478.68 91.47 49996.10 26.18 2015-01-02 12:42:22.000 002 33478.55 91.45 49996.10 26.18 2015-01-02 12:42:23.000 002 33478.64 91.38 49996.10 26.18 2015-01-02 12:42:24.000 002 33478.64 91.29 49996.10 26.18 2015-01-02 12:42:25.000 002 33478.68 91.16 49996.10 26.18 2015-01-02 12:42:26.000 002 33478.60 91.09 49996.10 26.18 2015-01-02 12:42:27.000 002 33478.79 90.95 49996.10 26.18 2015-01-02 12:42:28.000 002 33478.69 90.91 49996.10 26.18 2015-01-02 12:42:29.000 002 33478.75 90.79 49996.10 26.18 2015-01-02 12:42:30.000 002 33478.80 90.70 49996.10 26.18 2015-01-02 12:42:30.000 002 33478.76 90.67 49996.10 26.18 2015-01-02 12:42:32.000 002 33478.82 90.57 49996.10 26.18 2015-01-02 12:42:33.000 002 33478.85 90.59 49996.10 26.18 2015-01-02 12:42:34.000 002 33478.83 90.60 49996.10 26.18 2015-01-02 12:42:35.000 002 33478.73 90.67 49996.10 26.18 2015-01-02 12:42:36.000 002 33478.67 90.73 49996.10 26.18 2015-01-02 12:42:37.000 002 33478.59 90.66 49996.10 26.18 2015-01-02 12:42:38.000 002 33478.64 90.74 49996.10 26.18 2015-01-02 12:42:39.000 002 33478.60 90.71 49996.10 26.18 2015-01-02 12:42:40.000 002 33478.51 90.67 49996.10 26.18 2015-01-02 12:42:41.000 002 33478.48 90.70 49996.10 26.18 2015-01-02 12:42:42.000 002 33478.50 90.62 49996.10 26.18 2015-01-02 12:42:43.000 002 33478.39 90.59 49996.10 26.18 2015-01-02 12:42:43.000 002 33478.46 90.42 49996.10 26.18 2015-01-02 12:42:45.000 002 33478.48 90.38 49996.10 26.18 2015-01-02 12:42:46.000 002 33478.42 90.28 49996.10 26.18 2015-01-02 12:42:47.000 002 33478.51 90.15 49996.10 26.18 2015-01-02 12:42:48.000 002 33478.61 90.07 49996.10 26.18 2015-01-02 12:42:49.000 002 33478.66 90.10 49996.10 26.18 2015-01-02 12:42:50.000 002 33478.61 90.00 49996.10 26.18 2015-01-02 12:42:51.000 002 33478.79 90.01 49996.10 26.18 2015-01-02 12:42:52.000 002 33478.71 90.00 49996.10 26.18 2015-01-02 12:42:53.000 002 33478.75 89.96 49996.10 26.18 2015-01-02 12:42:54.000 002 33478.77 89.95 49996.10 26.18 2015-01-02 12:42:55.000 002 33478.77 89.88 49996.10 26.18 2015-01-02 12:42:56.000 002 33478.76 89.86 49996.10 26.18 2015-01-02 12:42:57.000 002 33478.66 89.85 49996.10 26.18 2015-01-02 12:42:58.000 002 33478.61 89.77 49996.10 26.18 2015-01-02 12:42:59.000 002 33478.51 89.74 49996.10 26.18 2015-01-02 12:43:00.000 002 33478.38 89.71 49996.10 26.18 2015-01-02 12:43:01.000 002 33478.32 89.68 49996.10 26.18 2015-01-02 12:43:02.000 002 33478.40 89.67 49996.10 26.18 2015-01-02 12:43:03.000 002 33478.23 89.67 49996.10 26.17 2015-01-02 12:43:04.000 002 33478.29 89.66 49996.10 26.18 2015-01-02 12:43:05.000 002 33478.17 89.69 49996.10 26.18 2015-01-02 12:43:06.000 002 33478.20 89.61 49996.10 26.18 2015-01-02 12:43:07.000 002 33478.19 89.53 49996.10 26.18 2015-01-02 12:43:08.000 002 33478.19 89.55 49996.10 26.18 2015-01-02 12:43:09.000 002 33478.15 89.49 49996.10 26.17 2015-01-02 12:43:10.000 002 33478.11 89.47 49996.10 26.18 2015-01-02 12:43:11.000 002 33478.04 89.39 49996.10 26.18 2015-01-02 12:43:12.000 002 33478.07 89.36 49996.10 26.18 2015-01-02 12:43:13.000 002 33478.14 89.35 49996.10 26.18 2015-01-02 12:43:14.000 002 33477.97 89.35 49996.10 26.18 2015-01-02 12:43:15.000 002 33477.97 89.25 49996.10 26.18 2015-01-02 12:43:16.000 002 33478.02 89.25 49996.10 26.18 2015-01-02 12:43:17.000 002 33477.93 89.22 49996.10 26.18 2015-01-02 12:43:18.000 002 33477.93 89.18 49996.10 26.18 2015-01-02 12:43:19.000 002 33477.91 89.12 49996.10 26.18 2015-01-02 12:43:20.000 002 33478.01 89.07 49996.10 26.18 2015-01-02 12:43:21.000 002 33478.12 89.02 49996.10 26.18 2015-01-02 12:43:22.000 002 33477.97 88.96 49996.10 26.18 2015-01-02 12:43:23.000 002 33478.00 88.97 49996.10 26.18 2015-01-02 12:43:24.000 002 33477.94 88.95 49996.10 26.18 2015-01-02 12:43:24.000 002 33477.84 88.92 49996.10 26.18 2015-01-02 12:43:26.000 002 33478.00 88.95 49996.10 26.18 2015-01-02 12:43:27.000 002 33477.84 88.97 49996.10 26.18 2015-01-02 12:43:28.000 002 33477.82 88.98 49996.10 26.18 2015-01-02 12:43:29.000 002 33477.72 89.04 49996.10 26.18 2015-01-02 12:43:30.000 002 33477.67 89.17 49996.10 26.18 2015-01-02 12:43:31.000 002 33477.68 89.21 49996.10 26.18 2015-01-02 12:43:32.000 002 33477.66 89.28 49996.10 26.18 2015-01-02 12:43:33.000 002 33477.56 89.30 49996.10 26.18 2015-01-02 12:43:34.000 002 33477.55 89.32 49996.10 26.18 2015-01-02 12:43:35.000 002 33477.61 89.41 49996.10 26.18 2015-01-02 12:43:36.000 002 33477.46 89.42 49996.10 26.18 2015-01-02 12:43:37.000 002 33477.49 89.39 49996.10 26.18 2015-01-02 12:43:37.000 002 33477.53 89.43 49996.10 26.18 2015-01-02 12:43:39.000 002 33477.50 89.38 49996.10 26.18 2015-01-02 12:43:40.000 002 33477.50 89.39 49996.10 26.18 2015-01-02 12:43:41.000 002 33477.56 89.33 49996.10 26.18 2015-01-02 12:43:42.000 002 33477.46 89.33 49996.10 26.18 2015-01-02 12:43:43.000 002 33477.50 89.33 49996.10 26.18 2015-01-02 12:43:44.000 002 33477.54 89.33 49996.10 26.18 2015-01-02 12:43:45.000 002 33477.44 89.36 49996.10 26.18 2015-01-02 12:43:46.000 002 33477.42 89.37 49996.10 26.18 2015-01-02 12:43:47.000 002 33477.46 89.44 49996.10 26.18 2015-01-02 12:43:48.000 002 33477.44 89.51 49996.10 26.18 2015-01-02 12:43:49.000 002 33477.37 89.50 49996.10 26.18 2015-01-02 12:43:50.000 002 33477.33 89.53 49996.10 26.18 2015-01-02 12:43:51.000 002 33477.27 89.48 49996.10 26.18 2015-01-02 12:43:52.000 002 33477.15 89.51 49996.10 26.18 2015-01-02 12:43:53.000 002 33477.19 89.48 49996.10 26.18 2015-01-02 12:43:54.000 002 33477.18 89.48 49996.10 26.18 2015-01-02 12:43:55.000 002 33477.06 89.44 49996.10 26.18 2015-01-02 12:43:56.000 002 33477.09 89.36 49996.10 26.18 2015-01-02 12:43:57.000 002 33477.00 89.33 49996.10 26.18 2015-01-02 12:43:58.000 002 33476.97 89.29 49996.10 26.18 2015-01-02 12:43:59.000 002 33476.95 89.28 49996.10 26.18 2015-01-02 12:44:00.000 002 33476.94 89.29 49996.10 26.18 2015-01-02 12:44:01.000 002 33476.99 89.21 49996.10 26.18 2015-01-02 12:44:02.000 002 33476.96 89.24 49996.10 26.18 2015-01-02 12:44:03.000 002 33476.97 89.22 49996.10 26.18 2015-01-02 12:44:04.000 002 33476.90 89.20 49996.10 26.18 2015-01-02 12:44:05.000 002 33476.93 89.21 49996.10 26.18 2015-01-02 12:44:06.000 002 33476.91 89.22 49996.10 26.18 2015-01-02 12:44:07.000 002 33476.94 89.16 49996.10 26.18 2015-01-02 12:44:08.000 002 33476.77 89.12 49996.10 26.18 2015-01-02 12:44:09.000 002 33476.89 89.05 49996.10 26.18 2015-01-02 12:44:10.000 002 33476.81 89.03 49996.10 26.18 2015-01-02 12:44:11.000 002 33476.86 88.92 49996.10 26.18 2015-01-02 12:44:12.000 002 33476.88 88.87 49996.10 26.18 2015-01-02 12:44:13.000 002 33476.83 88.85 49996.10 26.18 2015-01-02 12:44:14.000 002 33476.80 88.84 49996.10 26.18 2015-01-02 12:44:15.000 002 33476.92 88.82 49996.10 26.18 2015-01-02 12:44:16.000 002 33476.84 88.81 49996.10 26.18 2015-01-02 12:44:17.000 002 33476.85 88.90 49996.10 26.18 2015-01-02 12:44:18.000 002 33476.90 88.87 49996.10 26.18 2015-01-02 12:44:18.000 002 33476.68 88.94 49996.10 26.18 2015-01-02 12:44:20.000 002 33476.86 89.01 49996.10 26.18 2015-01-02 12:44:21.000 002 33476.69 89.00 49996.10 26.18 2015-01-02 12:44:22.000 002 33476.70 88.99 49996.10 26.18 2015-01-02 12:44:23.000 002 33476.74 88.99 49996.10 26.18 2015-01-02 12:44:24.000 002 33476.66 88.95 49996.10 26.18 2015-01-02 12:44:25.000 002 33476.66 88.93 49996.10 26.18 2015-01-02 12:44:26.000 002 33476.74 88.80 49996.10 26.18 2015-01-02 12:44:27.000 002 33476.74 88.75 49996.10 26.18 2015-01-02 12:44:28.000 002 33476.72 88.68 49996.10 26.18 2015-01-02 12:44:29.000 002 33476.90 88.59 49996.10 26.18 2015-01-02 12:44:30.000 002 33476.92 88.58 49996.10 26.18 2015-01-02 12:44:31.000 002 33476.94 88.47 49996.10 26.18 2015-01-02 12:44:31.000 002 33476.97 88.56 49996.10 26.18 2015-01-02 12:44:33.000 002 33477.08 88.52 49996.10 26.18 2015-01-02 12:44:34.000 002 33477.03 88.54 49996.10 26.18 2015-01-02 12:44:35.000 002 33476.99 88.65 49996.10 26.18 2015-01-02 12:44:36.000 002 33476.99 88.69 49996.10 26.18 2015-01-02 12:44:37.000 002 33476.95 88.67 49996.10 26.18 2015-01-02 12:44:38.000 002 33476.84 88.80 49996.10 26.18 2015-01-02 12:44:39.000 002 33476.85 88.87 49996.10 26.17 2015-01-02 12:44:40.000 002 33476.80 88.94 49996.10 26.17 2015-01-02 12:44:41.000 002 33476.74 89.05 49996.10 26.17 2015-01-02 12:44:42.000 002 33476.66 89.11 49996.10 26.17 2015-01-02 12:44:43.000 002 33476.63 89.12 49996.10 26.17 2015-01-02 12:44:44.000 002 33476.65 89.20 49996.10 26.17 2015-01-02 12:44:45.000 002 33476.68 89.27 49996.10 26.17 2015-01-02 12:44:46.000 002 33476.57 89.30 49996.10 26.17 2015-01-02 12:44:47.000 002 33476.63 89.36 49996.10 26.17 2015-01-02 12:44:48.000 002 33476.65 89.39 49996.10 26.17 2015-01-02 12:44:49.000 002 33476.59 89.42 49996.10 26.17 2015-01-02 12:44:50.000 002 33476.72 89.42 49996.10 26.17 2015-01-02 12:44:51.000 002 33476.57 89.41 49996.10 26.17 2015-01-02 12:44:52.000 002 33476.56 89.40 49996.10 26.17 2015-01-02 12:44:53.000 002 33476.55 89.45 49996.10 26.17 2015-01-02 12:44:54.000 002 33476.47 89.46 49996.10 26.17 2015-01-02 12:44:55.000 002 33476.44 89.45 49996.10 26.17 2015-01-02 12:44:56.000 002 33476.56 89.56 49996.10 26.17 2015-01-02 12:44:57.000 002 33476.44 89.60 49996.10 26.17 2015-01-02 12:44:58.000 002 33476.40 89.62 49996.10 26.17 2015-01-02 12:44:59.000 002 33476.41 89.63 49996.10 26.17 2015-01-02 12:45:00.000 002 33476.45 89.63 49996.10 26.17 2015-01-02 12:45:01.000 002 33476.38 89.61 49996.10 26.17 2015-01-02 12:45:02.000 002 33476.44 89.57 49996.10 26.17 2015-01-02 12:45:03.000 002 33476.36 89.47 49996.10 26.17 2015-01-02 12:45:04.000 002 33476.40 89.42 49996.10 26.17 2015-01-02 12:45:05.000 002 33476.43 89.42 49996.10 26.17 2015-01-02 12:45:06.000 002 33476.38 89.36 49996.10 26.17 2015-01-02 12:45:07.000 002 33476.41 89.36 49996.10 26.17 2015-01-02 12:45:08.000 002 33476.34 89.40 49996.10 26.17 2015-01-02 12:45:09.000 002 33476.20 89.40 49996.10 26.17 2015-01-02 12:45:10.000 002 33476.20 89.38 49996.10 26.17 2015-01-02 12:45:11.000 002 33476.27 89.48 49996.10 26.17 2015-01-02 12:45:12.000 002 33476.19 89.47 49996.10 26.17 2015-01-02 12:45:12.000 002 33476.23 89.45 49996.10 26.17 2015-01-02 12:45:14.000 002 33476.15 89.50 49996.10 26.17 2015-01-02 12:45:15.000 002 33476.02 89.55 49996.10 26.17 2015-01-02 12:45:16.000 002 33475.88 89.54 49996.10 26.17 2015-01-02 12:45:17.000 002 33475.97 89.56 49996.10 26.17 2015-01-02 12:45:18.000 002 33475.82 89.59 49996.10 26.17 2015-01-02 12:45:19.000 002 33475.79 89.59 49996.10 26.17 2015-01-02 12:45:20.000 002 33475.85 89.66 49996.10 26.17 2015-01-02 12:45:21.000 002 33475.73 89.67 49996.10 26.17 2015-01-02 12:45:22.000 002 33475.75 89.68 49996.10 26.17 2015-01-02 12:45:23.000 002 33475.75 89.71 49996.10 26.17 2015-01-02 12:45:24.000 002 33475.78 89.70 49996.10 26.17 2015-01-02 12:45:25.000 002 33475.76 89.66 49996.10 26.17 2015-01-02 12:45:25.000 002 33475.79 89.58 49996.10 26.17 2015-01-02 12:45:27.000 002 33475.79 89.51 49996.10 26.17 2015-01-02 12:45:28.000 002 33475.84 89.47 49996.10 26.17 2015-01-02 12:45:29.000 002 33475.77 89.43 49996.10 26.17 2015-01-02 12:45:30.000 002 33475.82 89.36 49996.10 26.17 2015-01-02 12:45:31.000 002 33475.79 89.34 49996.10 26.17 2015-01-02 12:45:32.000 002 33475.98 89.32 49996.10 26.17 2015-01-02 12:45:33.000 002 33475.60 89.28 49996.10 26.17 2015-01-02 12:45:34.000 002 33475.72 89.25 49996.10 26.17 2015-01-02 12:45:35.000 002 33475.80 89.20 49996.10 26.17 2015-01-02 12:45:36.000 002 33475.61 89.23 49996.10 26.18 2015-01-02 12:45:37.000 002 33475.59 89.24 49996.10 26.17 2015-01-02 12:45:38.000 002 33475.50 89.26 49996.10 26.17 2015-01-02 12:45:39.000 002 33475.45 89.27 49996.10 26.18 2015-01-02 12:45:40.000 002 33475.47 89.27 49996.10 26.18 2015-01-02 12:45:41.000 002 33475.42 89.22 49996.10 26.18 2015-01-02 12:45:42.000 002 33475.37 89.18 49996.10 26.18 2015-01-02 12:45:43.000 002 33475.41 89.14 49996.10 26.18 2015-01-02 12:45:44.000 002 33475.34 89.07 49996.10 26.18 2015-01-02 12:45:45.000 002 33475.31 88.94 49996.10 26.18 2015-01-02 12:45:46.000 002 33475.44 88.92 49996.10 26.17 2015-01-02 12:45:47.000 002 33475.42 88.84 49996.10 26.18 2015-01-02 12:45:48.000 002 33475.41 88.84 49996.10 26.18 2015-01-02 12:45:49.000 002 33475.54 88.85 49996.10 26.18 2015-01-02 12:45:50.000 002 33475.48 88.78 49996.10 26.18 2015-01-02 12:45:51.000 002 33475.50 88.77 49996.10 26.18 2015-01-02 12:45:52.000 002 33475.46 88.76 49996.10 26.18 2015-01-02 12:45:53.000 002 33475.48 88.73 49996.10 26.18 2015-01-02 12:45:54.000 002 33475.43 88.73 49996.10 26.18 2015-01-02 12:45:55.000 002 33475.39 88.78 49996.10 26.18 2015-01-02 12:45:56.000 002 33475.45 88.72 49996.10 26.18 2015-01-02 12:45:57.000 002 33475.33 88.73 49996.10 26.18 2015-01-02 12:45:58.000 002 33475.33 88.72 49996.10 26.18 2015-01-02 12:45:59.000 002 33475.25 88.69 49996.10 26.18 2015-01-02 12:46:00.000 002 33475.19 88.63 49996.10 26.18 2015-01-02 12:46:01.000 002 33475.22 88.64 49996.10 26.18 2015-01-02 12:46:02.000 002 33475.14 88.64 49996.10 26.18 2015-01-02 12:46:03.000 002 33475.00 88.66 49996.10 26.18 2015-01-02 12:46:04.000 002 33475.00 88.62 49996.10 26.18 2015-01-02 12:46:05.000 002 33475.07 88.63 49996.10 26.18 2015-01-02 12:46:06.000 002 33475.02 88.63 49996.10 26.18 2015-01-02 12:46:06.000 002 33475.01 88.67 49996.10 26.18 2015-01-02 12:46:08.000 002 33474.94 88.64 49996.10 26.18 2015-01-02 12:46:09.000 002 33475.12 88.58 49996.10 26.18 2015-01-02 12:46:10.000 002 33475.01 88.56 49996.10 26.18 2015-01-02 12:46:11.000 002 33475.03 88.47 49996.10 26.18 2015-01-02 12:46:12.000 002 33474.99 88.40 49996.10 26.18 2015-01-02 12:46:13.000 002 33474.85 88.39 49996.10 26.18 2015-01-02 12:46:14.000 002 33475.03 88.29 49996.10 26.18 2015-01-02 12:46:15.000 002 33474.80 88.26 49996.10 26.18 2015-01-02 12:46:16.000 002 33474.91 88.22 49996.10 26.18 2015-01-02 12:46:17.000 002 33474.94 88.20 49996.10 26.18 2015-01-02 12:46:18.000 002 33474.78 88.25 49996.10 26.18 2015-01-02 12:46:19.000 002 33474.75 88.18 49996.10 26.18 2015-01-02 12:46:19.000 002 33474.71 88.19 49996.10 26.18 2015-01-02 12:46:21.000 002 33474.70 88.17 49996.10 26.18 2015-01-02 12:46:22.000 002 33474.77 88.18 49996.10 26.18 2015-01-02 12:46:23.000 002 33474.66 88.18 49996.10 26.18 2015-01-02 12:46:24.000 002 33474.67 88.23 49996.10 26.18 2015-01-02 12:46:25.000 002 33474.61 88.21 49996.10 26.18 2015-01-02 12:46:26.000 002 33474.58 88.19 49996.10 26.18 2015-01-02 12:46:27.000 002 33474.39 88.25 49996.10 26.18 2015-01-02 12:46:28.000 002 33474.46 88.27 49996.10 26.18 2015-01-02 12:46:29.000 002 33474.40 88.24 49996.10 26.18 2015-01-02 12:46:30.000 002 33474.39 88.31 49996.10 26.18 2015-01-02 12:46:31.000 002 33474.34 88.36 49996.10 26.18 2015-01-02 12:46:32.000 002 33474.36 88.32 49996.10 26.18 2015-01-02 12:46:33.000 002 33474.26 88.28 49996.10 26.18 2015-01-02 12:46:34.000 002 33474.20 88.26 49996.10 26.18 2015-01-02 12:46:35.000 002 33474.18 88.27 49996.10 26.18 2015-01-02 12:46:36.000 002 33474.21 88.23 49996.10 26.18 2015-01-02 12:46:37.000 002 33474.21 88.17 49996.10 26.18 2015-01-02 12:46:38.000 002 33474.02 88.12 49996.10 26.18 2015-01-02 12:46:39.000 002 33474.14 88.09 49996.10 26.18 2015-01-02 12:46:40.000 002 33474.10 88.09 49996.10 26.18 2015-01-02 12:46:41.000 002 33474.07 88.09 49996.10 26.18 2015-01-02 12:46:42.000 002 33474.13 88.09 49996.10 26.18 2015-01-02 12:46:43.000 002 33474.02 88.11 49996.10 26.18 2015-01-02 12:46:44.000 002 33474.01 88.17 49996.10 26.18 2015-01-02 12:46:45.000 002 33473.99 88.21 49996.10 26.18 2015-01-02 12:46:46.000 002 33473.92 88.26 49996.10 26.18 2015-01-02 12:46:47.000 002 33473.82 88.22 49996.10 26.18 2015-01-02 12:46:48.000 002 33473.81 88.28 49996.10 26.18 2015-01-02 12:46:49.000 002 33473.70 88.34 49996.10 26.18 2015-01-02 12:46:50.000 002 33473.70 88.35 49996.10 26.18 2015-01-02 12:46:51.000 002 33473.65 88.36 49996.10 26.18 2015-01-02 12:46:52.000 002 33473.69 88.43 49996.10 26.18 2015-01-02 12:46:53.000 002 33473.55 88.44 49996.10 26.18 2015-01-02 12:46:54.000 002 33473.59 88.46 49996.10 26.18 2015-01-02 12:46:55.000 002 33473.59 88.42 49996.10 26.18 2015-01-02 12:46:56.000 002 33473.55 88.39 49996.10 26.18 2015-01-02 12:46:57.000 002 33473.62 88.39 49996.10 26.18 2015-01-02 12:46:58.000 002 33473.51 88.34 49996.10 26.18 2015-01-02 12:46:59.000 002 33473.69 88.32 49996.10 26.18 2015-01-02 12:47:00.000 002 33473.67 88.36 49996.10 26.18 2015-01-02 12:47:00.000 002 33473.68 88.32 49996.10 26.18 2015-01-02 12:47:02.000 002 33473.65 88.30 49996.10 26.18 2015-01-02 12:47:03.000 002 33473.61 88.35 49996.10 26.18 2015-01-02 12:47:04.000 002 33473.66 88.37 49996.10 26.18 2015-01-02 12:47:05.000 002 33473.67 88.33 49996.10 26.18 2015-01-02 12:47:06.000 002 33473.65 88.28 49996.10 26.18 2015-01-02 12:47:07.000 002 33473.76 88.24 49996.10 26.18 2015-01-02 12:47:08.000 002 33473.74 88.21 49996.10 26.18 2015-01-02 12:47:09.000 002 33473.77 88.20 49996.10 26.18 2015-01-02 12:47:10.000 002 33473.80 88.16 49996.10 26.18 2015-01-02 12:47:11.000 002 33473.75 88.14 49996.10 26.18 2015-01-02 12:47:12.000 002 33473.80 88.06 49996.10 26.18 2015-01-02 12:47:13.000 002 33473.86 88.02 49996.10 26.18 2015-01-02 12:47:13.000 002 33473.91 88.01 49996.10 26.18 2015-01-02 12:47:15.000 002 33473.99 87.92 49996.10 26.18 2015-01-02 12:47:16.000 002 33473.94 87.98 49996.10 26.18 2015-01-02 12:47:17.000 002 33473.96 87.98 49996.10 26.18 2015-01-02 12:47:18.000 002 33473.93 87.95 49996.10 26.18 2015-01-02 12:47:19.000 002 33474.05 87.96 49996.10 26.18 2015-01-02 12:47:20.000 002 33473.97 88.00 49996.10 26.18 2015-01-02 12:47:21.000 002 33474.11 88.06 49996.10 26.18 2015-01-02 12:47:22.000 002 33474.14 88.17 49996.10 26.18 2015-01-02 12:47:23.000 002 33474.08 88.20 49996.10 26.18 2015-01-02 12:47:24.000 002 33474.05 88.20 49996.10 26.18 2015-01-02 12:47:25.000 002 33473.94 88.19 49996.10 26.18 2015-01-02 12:47:26.000 002 33473.97 88.17 49996.10 26.18 2015-01-02 12:47:27.000 002 33473.87 88.18 49996.10 26.18 2015-01-02 12:47:28.000 002 33473.80 88.08 49996.10 26.18 2015-01-02 12:47:29.000 002 33473.83 88.09 49996.10 26.18 2015-01-02 12:47:30.000 002 33473.78 87.99 49996.10 26.18 2015-01-02 12:47:31.000 002 33473.69 87.92 49996.10 26.18 2015-01-02 12:47:32.000 002 33473.74 87.87 49996.10 26.18 2015-01-02 12:47:33.000 002 33473.63 87.83 49996.10 26.18 2015-01-02 12:47:34.000 002 33473.57 87.87 49996.10 26.18 2015-01-02 12:47:35.000 002 33473.70 87.86 49996.10 26.18 2015-01-02 12:47:36.000 002 33473.74 87.82 49996.10 26.18 2015-01-02 12:47:37.000 002 33473.76 87.90 49996.10 26.18 2015-01-02 12:47:38.000 002 33473.71 87.91 49996.10 26.18 2015-01-02 12:47:39.000 002 33473.73 87.93 49996.10 26.18 2015-01-02 12:47:40.000 002 33473.81 87.96 49996.10 26.18 2015-01-02 12:47:41.000 002 33473.78 87.98 49996.10 26.18 2015-01-02 12:47:42.000 002 33473.74 87.98 49996.10 26.18 2015-01-02 12:47:43.000 002 33473.80 88.02 49996.10 26.18 2015-01-02 12:47:44.000 002 33473.84 88.06 49996.10 26.18 2015-01-02 12:47:45.000 002 33473.82 87.99 49996.10 26.18 2015-01-02 12:47:46.000 002 33473.80 88.01 49996.10 26.18 2015-01-02 12:47:47.000 002 33473.79 88.03 49996.10 26.18 2015-01-02 12:47:48.000 002 33473.83 88.01 49996.10 26.18 2015-01-02 12:47:49.000 002 33473.85 88.01 49996.10 26.18 2015-01-02 12:47:50.000 002 33473.89 88.01 49996.10 26.18 2015-01-02 12:47:51.000 002 33473.92 88.02 49996.10 26.18 2015-01-02 12:47:52.000 002 33473.89 88.02 49996.10 26.18 2015-01-02 12:47:53.000 002 33473.90 88.04 49996.10 26.18 2015-01-02 12:47:54.000 002 33473.95 88.09 49996.10 26.18 2015-01-02 12:47:54.000 002 33473.92 88.10 49996.10 26.18 2015-01-02 12:47:56.000 002 33473.92 88.15 49996.10 26.18 2015-01-02 12:47:57.000 002 33473.95 88.22 49996.10 26.18 2015-01-02 12:47:58.000 002 33473.95 88.26 49996.10 26.18 2015-01-02 12:47:59.000 002 33473.95 88.25 49996.10 26.18 2015-01-02 12:48:00.000 002 33474.01 88.25 49996.10 26.18 2015-01-02 12:48:01.000 002 33474.02 88.25 49996.10 26.18 2015-01-02 12:48:02.000 002 33474.03 88.22 49996.10 26.18 2015-01-02 12:48:03.000 002 33473.95 88.21 49996.10 26.18 2015-01-02 12:48:04.000 002 33474.15 88.22 49996.10 26.18 2015-01-02 12:48:05.000 002 33474.13 88.16 49996.10 26.18 2015-01-02 12:48:06.000 002 33474.14 88.13 49996.10 26.18 2015-01-02 12:48:07.000 002 33474.22 88.13 49996.10 26.18 2015-01-02 12:48:07.000 002 33474.20 88.08 49996.10 26.18 2015-01-02 12:48:09.000 002 33474.19 88.15 49996.10 26.18 2015-01-02 12:48:10.000 002 33474.20 88.12 49996.10 26.18 2015-01-02 12:48:11.000 002 33474.24 88.14 49996.10 26.18 2015-01-02 12:48:12.000 002 33474.27 88.17 49996.10 26.18 2015-01-02 12:48:13.000 002 33474.23 88.15 49996.10 26.18 2015-01-02 12:48:14.000 002 33474.14 88.13 49996.10 26.18 2015-01-02 12:48:15.000 002 33474.29 88.06 49996.10 26.18 2015-01-02 12:48:16.000 002 33474.30 88.03 49996.10 26.18 2015-01-02 12:48:17.000 002 33474.25 88.03 49996.10 26.18 2015-01-02 12:48:18.000 002 33474.20 88.03 49996.10 26.18 2015-01-02 12:48:19.000 002 33474.37 87.98 49996.10 26.18 2015-01-02 12:48:20.000 002 33474.30 87.95 49996.10 26.18 2015-01-02 12:48:21.000 002 33474.29 88.00 49996.10 26.18 2015-01-02 12:48:22.000 002 33474.45 88.09 49996.10 26.18 2015-01-02 12:48:23.000 002 33474.35 88.08 49996.10 26.18 2015-01-02 12:48:24.000 002 33474.33 88.06 49996.10 26.18 2015-01-02 12:48:25.000 002 33474.33 88.12 49996.10 26.18 2015-01-02 12:48:26.000 002 33474.35 88.15 49996.10 26.18 2015-01-02 12:48:27.000 002 33474.26 88.18 49996.10 26.18 2015-01-02 12:48:28.000 002 33474.22 88.22 49996.10 26.18 2015-01-02 12:48:29.000 002 33474.17 88.26 49996.10 26.18 2015-01-02 12:48:30.000 002 33474.26 88.43 49996.10 26.18 2015-01-02 12:48:31.000 002 33474.25 88.47 49996.10 26.18 2015-01-02 12:48:32.000 002 33474.21 88.52 49996.10 26.18 2015-01-02 12:48:33.000 002 33474.23 88.57 49996.10 26.18 2015-01-02 12:48:34.000 002 33474.39 88.61 49996.10 26.18 2015-01-02 12:48:35.000 002 33474.33 88.60 49996.10 26.18 2015-01-02 12:48:36.000 002 33474.36 88.74 49996.10 26.18 2015-01-02 12:48:37.000 002 33474.42 88.76 49996.10 26.18 2015-01-02 12:48:38.000 002 33474.40 88.75 49996.10 26.18 2015-01-02 12:48:39.000 002 33474.46 88.79 49996.10 26.18 2015-01-02 12:48:40.000 002 33474.29 88.87 49996.10 26.18 2015-01-02 12:48:41.000 002 33474.29 88.89 49996.10 26.18 2015-01-02 12:48:42.000 002 33474.39 88.96 49996.10 26.18 2015-01-02 12:48:43.000 002 33474.42 89.02 49996.10 26.18 2015-01-02 12:48:44.000 002 33474.33 89.06 49996.10 26.18 2015-01-02 12:48:45.000 002 33474.45 89.16 49996.10 26.18 2015-01-02 12:48:46.000 002 33474.26 89.25 49996.10 26.18 2015-01-02 12:48:47.000 002 33474.31 89.31 49996.10 26.18 2015-01-02 12:48:48.000 002 33474.33 89.39 49996.10 26.18 2015-01-02 12:48:48.000 002 33474.43 89.46 49996.10 26.18 2015-01-02 12:48:50.000 002 33474.47 89.49 49996.10 26.18 2015-01-02 12:48:51.000 002 33474.34 89.49 49996.10 26.18 2015-01-02 12:48:52.000 002 33474.40 89.58 49996.10 26.18 2015-01-02 12:48:53.000 002 33474.43 89.59 49996.10 26.18 2015-01-02 12:48:54.000 002 33474.46 89.70 49996.10 26.18 2015-01-02 12:48:55.000 002 33474.33 89.72 49996.10 26.18 2015-01-02 12:48:56.000 002 33474.37 89.84 49996.10 26.18 2015-01-02 12:48:57.000 002 33474.21 89.86 49996.10 26.18 2015-01-02 12:48:58.000 002 33474.33 89.97 49996.10 26.18 2015-01-02 12:48:59.000 002 33474.23 90.03 49996.10 26.18 2015-01-02 12:49:00.000 002 33474.25 90.14 49996.10 26.18 2015-01-02 12:49:01.000 002 33474.16 90.22 49996.10 26.18 2015-01-02 12:49:01.000 002 33474.20 90.22 49996.10 26.18 2015-01-02 12:49:03.000 002 33474.07 90.31 49996.10 26.18 2015-01-02 12:49:04.000 002 33474.14 90.42 49996.10 26.18 2015-01-02 12:49:05.000 002 33474.03 90.44 49996.10 26.18 2015-01-02 12:49:06.000 002 33474.08 90.51 49996.10 26.18 2015-01-02 12:49:07.000 002 33474.04 90.58 49996.10 26.18 2015-01-02 12:49:08.000 002 33474.06 90.60 49996.10 26.18 2015-01-02 12:49:09.000 002 33474.02 90.59 49996.10 26.18 2015-01-02 12:49:10.000 002 33474.10 90.64 49996.10 26.18 2015-01-02 12:49:11.000 002 33473.99 90.61 49996.10 26.18 2015-01-02 12:49:12.000 002 33474.04 90.64 49996.10 26.18 2015-01-02 12:49:13.000 002 33474.02 90.62 49996.10 26.18 2015-01-02 12:49:14.000 002 33474.09 90.59 49996.10 26.18 2015-01-02 12:49:15.000 002 33474.17 90.57 49996.10 26.18 2015-01-02 12:49:16.000 002 33473.92 90.52 49996.10 26.18 2015-01-02 12:49:17.000 002 33473.92 90.54 49996.10 26.18 2015-01-02 12:49:18.000 002 33474.07 90.45 49996.10 26.18 2015-01-02 12:49:19.000 002 33473.97 90.44 49996.10 26.18 2015-01-02 12:49:20.000 002 33473.92 90.40 49996.10 26.18 2015-01-02 12:49:21.000 002 33474.01 90.40 49996.10 26.18 2015-01-02 12:49:22.000 002 33473.90 90.37 49996.10 26.18 2015-01-02 12:49:23.000 002 33473.90 90.37 49996.10 26.18 2015-01-02 12:49:24.000 002 33473.89 90.36 49996.10 26.18 2015-01-02 12:49:25.000 002 33473.89 90.31 49996.10 26.18 2015-01-02 12:49:26.000 002 33473.86 90.30 49996.10 26.18 2015-01-02 12:49:27.000 002 33473.88 90.28 49996.10 26.18 2015-01-02 12:49:28.000 002 33473.90 90.26 49996.10 26.18 2015-01-02 12:49:29.000 002 33473.79 90.23 49996.10 26.18 2015-01-02 12:49:30.000 002 33473.86 90.13 49996.10 26.18 2015-01-02 12:49:31.000 002 33473.85 90.10 49996.10 26.18 2015-01-02 12:49:32.000 002 33473.88 90.14 49996.10 26.18 2015-01-02 12:49:33.000 002 33473.70 90.06 49996.10 26.18 2015-01-02 12:49:34.000 002 33473.88 90.05 49996.10 26.18 2015-01-02 12:49:35.000 002 33473.77 89.99 49996.10 26.18 2015-01-02 12:49:36.000 002 33473.72 89.93 49996.10 26.18 2015-01-02 12:49:37.000 002 33473.74 89.90 49996.10 26.18 2015-01-02 12:49:38.000 002 33473.65 89.87 49996.10 26.18 2015-01-02 12:49:39.000 002 33473.73 89.83 49996.10 26.18 2015-01-02 12:49:40.000 002 33473.79 89.81 49996.10 26.18 2015-01-02 12:49:41.000 002 33473.71 89.75 49996.10 26.18 2015-01-02 12:49:42.000 002 33473.67 89.69 49996.10 26.18 2015-01-02 12:49:42.000 002 33473.70 89.68 49996.10 26.18 2015-01-02 12:49:44.000 002 33473.68 89.67 49996.10 26.18 2015-01-02 12:49:45.000 002 33473.64 89.61 49996.10 26.18 2015-01-02 12:49:46.000 002 33473.69 89.53 49996.10 26.18 2015-01-02 12:49:47.000 002 33473.67 89.53 49996.10 26.18 2015-01-02 12:49:48.000 002 33473.69 89.43 49996.10 26.18 2015-01-02 12:49:49.000 002 33473.74 89.33 49996.10 26.18 2015-01-02 12:49:50.000 002 33473.74 89.26 49996.10 26.18 2015-01-02 12:49:51.000 002 33473.64 89.22 49996.10 26.18 2015-01-02 12:49:52.000 002 33473.76 89.13 49996.10 26.18 2015-01-02 12:49:53.000 002 33473.81 89.09 49996.10 26.18 2015-01-02 12:49:54.000 002 33473.78 88.97 49996.10 26.18 2015-01-02 12:49:55.000 002 33473.79 88.94 49996.10 26.18 2015-01-02 12:49:55.000 002 33473.89 88.88 49996.10 26.18 2015-01-02 12:49:57.000 002 33473.92 88.80 49996.10 26.18 2015-01-02 12:49:58.000 002 33473.72 88.75 49996.10 26.18 2015-01-02 12:49:59.000 002 33473.89 88.74 49996.10 26.18 2015-01-02 12:50:00.000 002 33473.88 88.66 49996.10 26.18 2015-01-02 12:50:01.000 002 33473.84 88.60 49996.10 26.18 2015-01-02 12:50:02.000 002 33473.78 88.59 49996.10 26.18 2015-01-02 12:50:03.000 002 33473.90 88.55 49996.10 26.18 2015-01-02 12:50:04.000 002 33473.85 88.52 49996.10 26.18 2015-01-02 12:50:05.000 002 33473.86 88.46 49996.10 26.18 2015-01-02 12:50:06.000 002 33473.87 88.37 49996.10 26.18 2015-01-02 12:50:07.000 002 33473.96 88.27 49996.10 26.18 2015-01-02 12:50:08.000 002 33473.90 88.21 49996.10 26.18 2015-01-02 12:50:09.000 002 33473.88 88.20 49996.10 26.18 2015-01-02 12:50:10.000 002 33474.01 88.13 49996.10 26.18 2015-01-02 12:50:11.000 002 33473.99 88.08 49996.10 26.18 2015-01-02 12:50:12.000 002 33474.00 88.04 49996.10 26.18 2015-01-02 12:50:13.000 002 33473.99 87.95 49996.10 26.18 2015-01-02 12:50:14.000 002 33474.06 87.96 49996.10 26.18 2015-01-02 12:50:15.000 002 33474.04 87.83 49996.10 26.18 2015-01-02 12:50:16.000 002 33474.12 87.81 49996.10 26.18 2015-01-02 12:50:17.000 002 33474.07 87.76 49996.10 26.18 2015-01-02 12:50:18.000 002 33474.13 87.70 49996.10 26.18 2015-01-02 12:50:19.000 002 33474.11 87.69 49996.10 26.18 2015-01-02 12:50:20.000 002 33474.25 87.66 49996.10 26.18 2015-01-02 12:50:21.000 002 33474.07 87.67 49996.10 26.18 2015-01-02 12:50:22.000 002 33474.32 87.70 49996.10 26.18 2015-01-02 12:50:23.000 002 33474.18 87.68 49996.10 26.18 2015-01-02 12:50:24.000 002 33474.27 87.67 49996.10 26.18 2015-01-02 12:50:25.000 002 33474.29 87.65 49996.10 26.18 2015-01-02 12:50:26.000 002 33474.29 87.67 49996.10 26.18 2015-01-02 12:50:27.000 002 33474.41 87.59 49996.10 26.18 2015-01-02 12:50:28.000 002 33474.46 87.53 49996.10 26.18 2015-01-02 12:50:29.000 002 33474.36 87.56 49996.10 26.18 2015-01-02 12:50:30.000 002 33474.51 87.53 49996.10 26.18 2015-01-02 12:50:31.000 002 33474.50 87.51 49996.10 26.18 2015-01-02 12:50:32.000 002 33474.57 87.54 49996.10 26.18 2015-01-02 12:50:33.000 002 33474.54 87.56 49996.10 26.18 2015-01-02 12:50:34.000 002 33474.55 87.53 49996.10 26.18 2015-01-02 12:50:35.000 002 33474.61 87.51 49996.10 26.18 2015-01-02 12:50:36.000 002 33474.69 87.55 49996.10 26.18 2015-01-02 12:50:36.000 002 33474.66 87.50 49996.10 26.18 2015-01-02 12:50:38.000 002 33474.71 87.54 49996.10 26.18 2015-01-02 12:50:39.000 002 33474.69 87.53 49996.10 26.18 2015-01-02 12:50:40.000 002 33474.69 87.47 49996.10 26.18 2015-01-02 12:50:41.000 002 33474.72 87.47 49996.10 26.18 2015-01-02 12:50:42.000 002 33474.88 87.44 49996.10 26.18 2015-01-02 12:50:43.000 002 33474.84 87.40 49996.10 26.18 2015-01-02 12:50:44.000 002 33474.83 87.46 49996.10 26.18 2015-01-02 12:50:45.000 002 33474.95 87.41 49996.10 26.18 2015-01-02 12:50:46.000 002 33474.90 87.31 49996.10 26.18 2015-01-02 12:50:47.000 002 33474.89 87.32 49996.10 26.18 2015-01-02 12:50:48.000 002 33475.03 87.33 49996.10 26.18 2015-01-02 12:50:49.000 002 33475.07 87.27 49996.10 26.18 2015-01-02 12:50:49.000 002 33475.11 87.28 49996.10 26.18 2015-01-02 12:50:51.000 002 33475.13 87.32 49996.10 26.18 2015-01-02 12:50:52.000 002 33475.17 87.35 49996.10 26.18 2015-01-02 12:50:53.000 002 33475.11 87.35 49996.10 26.18 2015-01-02 12:50:54.000 002 33475.15 87.36 49996.10 26.18 2015-01-02 12:50:55.000 002 33475.19 87.40 49996.10 26.18 2015-01-02 12:50:56.000 002 33475.20 87.41 49996.10 26.18 2015-01-02 12:50:57.000 002 33475.23 87.44 49996.10 26.18 2015-01-02 12:50:58.000 002 33475.22 87.42 49996.10 26.17 2015-01-02 12:50:59.000 002 33475.26 87.41 49996.10 26.18 2015-01-02 12:51:00.000 002 33475.25 87.48 49996.10 26.18 2015-01-02 12:51:01.000 002 33475.25 87.44 49996.10 26.17 2015-01-02 12:51:02.000 002 33475.21 87.46 49996.10 26.18 2015-01-02 12:51:03.000 002 33475.19 87.47 49996.10 26.18 2015-01-02 12:51:04.000 002 33475.16 87.50 49996.10 26.18 2015-01-02 12:51:05.000 002 33475.20 87.51 49996.10 26.18 2015-01-02 12:51:06.000 002 33475.14 87.51 49996.10 26.18 2015-01-02 12:51:07.000 002 33475.17 87.54 49996.10 26.18 2015-01-02 12:51:08.000 002 33475.15 87.58 49996.10 26.18 2015-01-02 12:51:09.000 002 33475.16 87.65 49996.10 26.17 2015-01-02 12:51:10.000 002 33475.08 87.67 49996.10 26.17 2015-01-02 12:51:11.000 002 33475.17 87.68 49996.10 26.17 2015-01-02 12:51:12.000 002 33475.20 87.83 49996.10 26.17 2015-01-02 12:51:13.000 002 33475.25 87.90 49996.10 26.17 2015-01-02 12:51:14.000 002 33475.25 87.94 49996.10 26.17 2015-01-02 12:51:15.000 002 33475.32 87.89 49996.10 26.17 2015-01-02 12:51:16.000 002 33475.26 87.88 49996.10 26.18 2015-01-02 12:51:17.000 002 33475.35 87.82 49996.10 26.17 2015-01-02 12:51:18.000 002 33475.42 87.80 49996.10 26.17 2015-01-02 12:51:19.000 002 33475.47 87.78 49996.10 26.17 2015-01-02 12:51:20.000 002 33475.41 87.72 49996.10 26.17 2015-01-02 12:51:21.000 002 33475.44 87.69 49996.10 26.17 2015-01-02 12:51:22.000 002 33475.53 87.67 49996.10 26.17 2015-01-02 12:51:23.000 002 33475.53 87.58 49996.10 26.17 2015-01-02 12:51:24.000 002 33475.52 87.54 49996.10 26.17 2015-01-02 12:51:25.000 002 33475.62 87.54 49996.10 26.17 2015-01-02 12:51:26.000 002 33475.63 87.44 49996.10 26.17 2015-01-02 12:51:27.000 002 33475.63 87.51 49996.10 26.17 2015-01-02 12:51:28.000 002 33475.66 87.50 49996.10 26.17 2015-01-02 12:51:29.000 002 33475.78 87.50 49996.10 26.17 2015-01-02 12:51:30.000 002 33475.85 87.53 49996.10 26.17 2015-01-02 12:51:30.000 002 33475.82 87.51 49996.10 26.17 2015-01-02 12:51:32.000 002 33475.81 87.52 49996.10 26.17 2015-01-02 12:51:33.000 002 33475.81 87.46 49996.10 26.17 2015-01-02 12:51:34.000 002 33475.95 87.37 49996.10 26.17 2015-01-02 12:51:35.000 002 33475.88 87.34 49996.10 26.17 2015-01-02 12:51:36.000 002 33475.94 87.32 49996.10 26.17 2015-01-02 12:51:37.000 002 33476.03 87.28 49996.10 26.17 2015-01-02 12:51:38.000 002 33476.06 87.26 49996.10 26.17 2015-01-02 12:51:39.000 002 33476.03 87.24 49996.10 26.17 2015-01-02 12:51:40.000 002 33476.14 87.21 49996.10 26.17 2015-01-02 12:51:41.000 002 33476.09 87.17 49996.10 26.17 2015-01-02 12:51:42.000 002 33476.18 87.10 49996.10 26.17 2015-01-02 12:51:43.000 002 33476.16 87.10 49996.10 26.17 2015-01-02 12:51:43.000 002 33476.10 87.08 49996.10 26.17 2015-01-02 12:51:45.000 002 33476.20 87.03 49996.10 26.17 2015-01-02 12:51:46.000 002 33476.28 87.03 49996.10 26.17 2015-01-02 12:51:47.000 002 33476.30 86.98 49996.10 26.17 2015-01-02 12:51:48.000 002 33476.29 86.95 49996.10 26.17 2015-01-02 12:51:49.000 002 33476.43 86.89 49996.10 26.17 2015-01-02 12:51:50.000 002 33476.37 86.84 49996.10 26.17 2015-01-02 12:51:51.000 002 33476.43 86.81 49996.10 26.17 2015-01-02 12:51:52.000 002 33476.54 86.74 49996.10 26.17 2015-01-02 12:51:53.000 002 33476.49 86.70 49996.10 26.17 2015-01-02 12:51:54.000 002 33476.54 86.62 49996.10 26.17 2015-01-02 12:51:55.000 002 33476.57 86.59 49996.10 26.17 2015-01-02 12:51:56.000 002 33476.62 86.57 49996.10 26.17 2015-01-02 12:51:57.000 002 33476.62 86.51 49996.10 26.17 2015-01-02 12:51:58.000 002 33476.70 86.47 49996.10 26.17 2015-01-02 12:51:59.000 002 33476.65 86.41 49996.10 26.17 2015-01-02 12:52:00.000 002 33476.75 86.41 49996.10 26.17 2015-01-02 12:52:01.000 002 33476.75 86.32 49996.10 26.17 2015-01-02 12:52:02.000 002 33476.72 86.23 49996.10 26.17 2015-01-02 12:52:03.000 002 33476.80 86.21 49996.10 26.17 2015-01-02 12:52:04.000 002 33476.87 86.17 49996.10 26.17 2015-01-02 12:52:05.000 002 33476.79 86.11 49996.10 26.17 2015-01-02 12:52:06.000 002 33476.84 86.06 49996.10 26.17 2015-01-02 12:52:07.000 002 33476.94 86.05 49996.10 26.17 2015-01-02 12:52:08.000 002 33476.84 86.01 49996.10 26.18 2015-01-02 12:52:09.000 002 33476.84 85.99 49996.10 26.17 2015-01-02 12:52:10.000 002 33476.84 85.96 49996.10 26.18 2015-01-02 12:52:11.000 002 33476.75 85.96 49996.10 26.18 2015-01-02 12:52:12.000 002 33476.80 86.03 49996.10 26.18 2015-01-02 12:52:13.000 002 33476.68 86.06 49996.10 26.18 2015-01-02 12:52:14.000 002 33476.72 86.02 49996.10 26.18 2015-01-02 12:52:15.000 002 33476.76 86.05 49996.10 26.18 2015-01-02 12:52:16.000 002 33476.73 86.12 49996.10 26.18 2015-01-02 12:52:17.000 002 33476.73 86.08 49996.10 26.18 2015-01-02 12:52:18.000 002 33476.74 86.09 49996.10 26.18 2015-01-02 12:52:19.000 002 33476.71 86.18 49996.10 26.17 2015-01-02 12:52:20.000 002 33476.69 86.23 49996.10 26.17 2015-01-02 12:52:21.000 002 33476.79 86.24 49996.10 26.17 2015-01-02 12:52:22.000 002 33476.86 86.25 49996.10 26.17 2015-01-02 12:52:23.000 002 33476.71 86.26 49996.10 26.17 2015-01-02 12:52:24.000 002 33476.76 86.26 49996.10 26.17 2015-01-02 12:52:24.000 002 33476.71 86.23 49996.10 26.17 2015-01-02 12:52:26.000 002 33476.74 86.23 49996.10 26.17 2015-01-02 12:52:27.000 002 33476.71 86.31 49996.10 26.17 2015-01-02 12:52:28.000 002 33476.68 86.35 49996.10 26.17 2015-01-02 12:52:29.000 002 33476.56 86.37 49996.10 26.17 2015-01-02 12:52:30.000 002 33476.61 86.41 49996.10 26.17 2015-01-02 12:52:31.000 002 33476.63 86.41 49996.10 26.17 2015-01-02 12:52:32.000 002 33476.59 86.41 49996.10 26.17 2015-01-02 12:52:33.000 002 33476.61 86.40 49996.10 26.17 2015-01-02 12:52:34.000 002 33476.66 86.39 49996.10 26.17 2015-01-02 12:52:35.000 002 33476.62 86.34 49996.10 26.17 2015-01-02 12:52:36.000 002 33476.67 86.31 49996.10 26.17 2015-01-02 12:52:37.000 002 33476.67 86.39 49996.10 26.17 2015-01-02 12:52:37.000 002 33476.63 86.39 49996.10 26.17 2015-01-02 12:52:39.000 002 33476.69 86.37 49996.10 26.17 2015-01-02 12:52:40.000 002 33476.68 86.30 49996.10 26.17 2015-01-02 12:52:41.000 002 33476.75 86.31 49996.10 26.17 2015-01-02 12:52:42.000 002 33476.72 86.33 49996.10 26.17 2015-01-02 12:52:43.000 002 33476.75 86.29 49996.10 26.17 2015-01-02 12:52:44.000 002 33476.71 86.30 49996.10 26.17 2015-01-02 12:52:45.000 002 33476.78 86.23 49996.10 26.17 2015-01-02 12:52:46.000 002 33476.86 86.26 49996.10 26.17 2015-01-02 12:52:47.000 002 33476.82 86.23 49996.10 26.17 2015-01-02 12:52:48.000 002 33476.84 86.26 49996.10 26.17 2015-01-02 12:52:49.000 002 33476.76 86.29 49996.10 26.17 2015-01-02 12:52:50.000 002 33476.85 86.33 49996.10 26.17 2015-01-02 12:52:51.000 002 33476.77 86.39 49996.10 26.17 2015-01-02 12:52:52.000 002 33476.82 86.49 49996.10 26.17 2015-01-02 12:52:53.000 002 33476.74 86.53 49996.10 26.17 2015-01-02 12:52:54.000 002 33476.78 86.58 49996.10 26.17 2015-01-02 12:52:55.000 002 33476.66 86.77 49996.10 26.17 2015-01-02 12:52:56.000 002 33476.68 86.76 49996.10 26.17 2015-01-02 12:52:57.000 002 33476.69 86.88 49996.10 26.17 2015-01-02 12:52:58.000 002 33476.53 86.99 49996.10 26.17 2015-01-02 12:52:59.000 002 33476.50 87.00 49996.10 26.17 2015-01-02 12:53:00.000 002 33476.49 87.09 49996.10 26.17 2015-01-02 12:53:01.000 002 33476.46 87.17 49996.10 26.17 2015-01-02 12:53:02.000 002 33476.41 87.18 49996.10 26.17 2015-01-02 12:53:03.000 002 33476.28 87.24 49996.10 26.17 2015-01-02 12:53:04.000 002 33476.28 87.26 49996.10 26.17 2015-01-02 12:53:05.000 002 33476.26 87.26 49996.10 26.17 2015-01-02 12:53:06.000 002 33476.31 87.29 49996.10 26.17 2015-01-02 12:53:07.000 002 33476.27 87.38 49996.10 26.17 2015-01-02 12:53:08.000 002 33476.26 87.33 49996.10 26.17 2015-01-02 12:53:09.000 002 33476.12 87.44 49996.10 26.17 2015-01-02 12:53:10.000 002 33476.29 87.47 49996.10 26.17 2015-01-02 12:53:11.000 002 33476.28 87.50 49996.10 26.17 2015-01-02 12:53:12.000 002 33476.29 87.57 49996.10 26.17 2015-01-02 12:53:13.000 002 33476.34 87.62 49996.10 26.17 2015-01-02 12:53:14.000 002 33476.33 87.69 49996.10 26.17 2015-01-02 12:53:15.000 002 33476.37 87.68 49996.10 26.17 2015-01-02 12:53:16.000 002 33476.35 87.77 49996.10 26.17 2015-01-02 12:53:17.000 002 33476.32 87.78 49996.10 26.17 2015-01-02 12:53:18.000 002 33476.37 87.79 49996.10 26.17 2015-01-02 12:53:18.000 002 33476.34 87.81 49996.10 26.17 2015-01-02 12:53:20.000 002 33476.31 87.90 49996.10 26.17 2015-01-02 12:53:21.000 002 33476.27 87.95 49996.10 26.17 2015-01-02 12:53:22.000 002 33476.32 88.04 49996.10 26.17 2015-01-02 12:53:23.000 002 33476.29 88.09 49996.10 26.17 2015-01-02 12:53:24.000 002 33476.29 88.23 49996.10 26.17 2015-01-02 12:53:25.000 002 33476.22 88.28 49996.10 26.17 2015-01-02 12:53:26.000 002 33476.21 88.31 49996.10 26.17 2015-01-02 12:53:27.000 002 33476.16 88.41 49996.10 26.17 2015-01-02 12:53:28.000 002 33476.17 88.58 49996.10 26.17 2015-01-02 12:53:29.000 002 33476.11 88.66 49996.10 26.17 2015-01-02 12:53:30.000 002 33476.03 88.85 49996.10 26.17 2015-01-02 12:53:31.000 002 33475.88 89.00 49996.10 26.17 2015-01-02 12:53:31.000 002 33475.72 89.10 49996.10 26.17 2015-01-02 12:53:33.000 002 33475.67 89.15 49996.10 26.17 2015-01-02 12:53:34.000 002 33475.75 89.21 49996.10 26.17 2015-01-02 12:53:35.000 002 33475.61 89.21 49996.10 26.17 2015-01-02 12:53:36.000 002 33475.59 89.13 49996.10 26.17 2015-01-02 12:53:37.000 002 33475.47 89.14 49996.10 26.17 2015-01-02 12:53:38.000 002 33475.47 89.11 49996.10 26.17 2015-01-02 12:53:39.000 002 33475.45 89.11 49996.10 26.17 2015-01-02 12:53:40.000 002 33475.52 89.04 49996.10 26.17 2015-01-02 12:53:41.000 002 33475.48 89.05 49996.10 26.17 2015-01-02 12:53:42.000 002 33475.48 88.99 49996.10 26.17 2015-01-02 12:53:43.000 002 33475.51 88.97 49996.10 26.17 2015-01-02 12:53:44.000 002 33475.47 88.98 49996.10 26.17 2015-01-02 12:53:45.000 002 33475.61 89.00 49996.10 26.17 2015-01-02 12:53:46.000 002 33475.63 88.97 49996.10 26.17 2015-01-02 12:53:47.000 002 33475.52 88.97 49996.10 26.17 2015-01-02 12:53:48.000 002 33475.65 88.94 49996.10 26.17 2015-01-02 12:53:49.000 002 33475.68 88.90 49996.10 26.17 2015-01-02 12:53:50.000 002 33475.76 88.94 49996.10 26.17 2015-01-02 12:53:51.000 002 33475.76 88.91 49996.10 26.17 2015-01-02 12:53:52.000 002 33475.71 88.92 49996.10 26.17 2015-01-02 12:53:53.000 002 33475.69 88.92 49996.10 26.17 2015-01-02 12:53:54.000 002 33475.60 88.89 49996.10 26.17 2015-01-02 12:53:55.000 002 33475.61 88.91 49996.10 26.17 2015-01-02 12:53:56.000 002 33475.58 88.95 49996.10 26.17 2015-01-02 12:53:57.000 002 33475.51 89.01 49996.10 26.17 2015-01-02 12:53:58.000 002 33475.41 89.01 49996.10 26.17 2015-01-02 12:53:59.000 002 33475.33 89.03 49996.10 26.17 2015-01-02 12:54:00.000 002 33475.23 89.10 49996.10 26.17 2015-01-02 12:54:01.000 002 33475.22 89.13 49996.10 26.17 2015-01-02 12:54:02.000 002 33475.26 89.13 49996.10 26.17 2015-01-02 12:54:03.000 002 33475.11 89.17 49996.10 26.17 2015-01-02 12:54:04.000 002 33475.04 89.22 49996.10 26.17 2015-01-02 12:54:05.000 002 33475.00 89.25 49996.10 26.17 2015-01-02 12:54:06.000 002 33475.00 89.38 49996.10 26.17 2015-01-02 12:54:07.000 002 33475.00 89.46 49996.10 26.17 2015-01-02 12:54:08.000 002 33474.88 89.49 49996.10 26.17 2015-01-02 12:54:09.000 002 33474.85 89.53 49996.10 26.17 2015-01-02 12:54:10.000 002 33474.81 89.55 49996.10 26.17 2015-01-02 12:54:11.000 002 33474.74 89.52 49996.10 26.17 2015-01-02 12:54:12.000 002 33474.67 89.64 49996.10 26.17 2015-01-02 12:54:12.000 002 33474.63 89.64 49996.10 26.17 2015-01-02 12:54:14.000 002 33474.57 89.61 49996.10 26.17 2015-01-02 12:54:15.000 002 33474.53 89.56 49996.10 26.17 2015-01-02 12:54:16.000 002 33474.39 89.56 49996.10 26.17 2015-01-02 12:54:17.000 002 33474.41 89.53 49996.10 26.17 2015-01-02 12:54:18.000 002 33474.41 89.57 49996.10 26.17 2015-01-02 12:54:19.000 002 33474.39 89.54 49996.10 26.17 2015-01-02 12:54:20.000 002 33474.33 89.58 49996.10 26.17 2015-01-02 12:54:21.000 002 33474.20 89.67 49996.10 26.17 2015-01-02 12:54:22.000 002 33474.21 89.77 49996.10 26.17 2015-01-02 12:54:23.000 002 33474.22 89.80 49996.10 26.17 2015-01-02 12:54:24.000 002 33474.16 89.94 49996.10 26.17 2015-01-02 12:54:25.000 002 33474.05 90.01 49996.10 26.17 2015-01-02 12:54:25.000 002 33474.11 90.04 49996.10 26.17 2015-01-02 12:54:27.000 002 33473.92 90.12 49996.10 26.17 2015-01-02 12:54:28.000 002 33473.93 90.09 49996.10 26.17 2015-01-02 12:54:29.000 002 33473.88 90.11 49996.10 26.17 2015-01-02 12:54:30.000 002 33473.81 90.10 49996.10 26.17 2015-01-02 12:54:31.000 002 33473.81 90.11 49996.10 26.17 2015-01-02 12:54:32.000 002 33473.68 90.07 49996.10 26.17 2015-01-02 12:54:33.000 002 33473.73 90.04 49996.10 26.17 2015-01-02 12:54:34.000 002 33473.76 89.98 49996.10 26.17 2015-01-02 12:54:35.000 002 33473.64 89.97 49996.10 26.17 2015-01-02 12:54:36.000 002 33473.66 89.95 49996.10 26.17 2015-01-02 12:54:37.000 002 33473.65 89.95 49996.10 26.17 2015-01-02 12:54:38.000 002 33473.58 89.94 49996.10 26.17 2015-01-02 12:54:39.000 002 33473.66 89.95 49996.10 26.17 2015-01-02 12:54:40.000 002 33473.67 89.93 49996.10 26.17 2015-01-02 12:54:41.000 002 33473.62 89.96 49996.10 26.17 2015-01-02 12:54:42.000 002 33473.64 89.96 49996.10 26.17 2015-01-02 12:54:43.000 002 33473.61 89.92 49996.10 26.17 2015-01-02 12:54:44.000 002 33473.61 89.90 49996.10 26.17 2015-01-02 12:54:45.000 002 33473.54 89.89 49996.10 26.17 2015-01-02 12:54:46.000 002 33473.51 89.89 49996.10 26.17 2015-01-02 12:54:47.000 002 33473.57 89.88 49996.10 26.17 2015-01-02 12:54:48.000 002 33473.49 89.87 49996.10 26.17 2015-01-02 12:54:49.000 002 33473.35 89.89 49996.10 26.17 2015-01-02 12:54:50.000 002 33473.42 89.84 49996.10 26.17 2015-01-02 12:54:51.000 002 33473.39 89.84 49996.10 26.17 2015-01-02 12:54:52.000 002 33473.21 89.82 49996.10 26.17 2015-01-02 12:54:53.000 002 33473.15 89.83 49996.10 26.17 2015-01-02 12:54:54.000 002 33473.20 89.83 49996.10 26.17 2015-01-02 12:54:55.000 002 33473.12 89.83 49996.10 26.17 2015-01-02 12:54:56.000 002 33473.10 89.83 49996.10 26.17 2015-01-02 12:54:57.000 002 33473.05 89.86 49996.10 26.17 2015-01-02 12:54:58.000 002 33472.89 89.82 49996.10 26.17 2015-01-02 12:54:59.000 002 33472.89 89.83 49996.10 26.17 2015-01-02 12:55:00.000 002 33472.89 89.85 49996.10 26.17 2015-01-02 12:55:01.000 002 33472.75 89.86 49996.10 26.17 2015-01-02 12:55:02.000 002 33472.58 89.86 49996.10 26.17 2015-01-02 12:55:03.000 002 33472.62 89.93 49996.10 26.17 2015-01-02 12:55:04.000 002 33472.48 89.95 49996.10 26.17 2015-01-02 12:55:05.000 002 33472.49 89.95 49996.10 26.17 2015-01-02 12:55:06.000 002 33472.38 89.97 49996.10 26.17 2015-01-02 12:55:06.000 002 33472.30 90.09 49996.10 26.17 2015-01-02 12:55:08.000 002 33472.47 89.99 49996.10 26.17 2015-01-02 12:55:09.000 002 33472.22 90.07 49996.10 26.17 2015-01-02 12:55:10.000 002 33472.26 90.10 49996.10 26.17 2015-01-02 12:55:11.000 002 33472.19 90.12 49996.10 26.17 2015-01-02 12:55:12.000 002 33472.11 90.05 49996.10 26.17 2015-01-02 12:55:13.000 002 33472.21 90.12 49996.10 26.17 2015-01-02 12:55:14.000 002 33472.11 90.09 49996.10 26.17 2015-01-02 12:55:15.000 002 33472.18 90.04 49996.10 26.17 2015-01-02 12:55:16.000 002 33472.12 90.04 49996.10 26.17 2015-01-02 12:55:17.000 002 33472.06 90.00 49996.10 26.17 2015-01-02 12:55:18.000 002 33472.03 89.99 49996.10 26.17 2015-01-02 12:55:19.000 002 33472.05 89.97 49996.10 26.17 2015-01-02 12:55:19.000 002 33471.95 89.92 49996.10 26.17 2015-01-02 12:55:21.000 002 33471.96 89.88 49996.10 26.17 2015-01-02 12:55:22.000 002 33471.88 89.87 49996.10 26.17 2015-01-02 12:55:23.000 002 33471.88 89.82 49996.10 26.17 2015-01-02 12:55:24.000 002 33471.72 89.80 49996.10 26.17 2015-01-02 12:55:25.000 002 33471.69 89.75 49996.10 26.17 2015-01-02 12:55:26.000 002 33471.63 89.76 49996.10 26.17 2015-01-02 12:55:27.000 002 33471.60 89.74 49996.10 26.17 2015-01-02 12:55:28.000 002 33471.47 89.70 49996.10 26.17 2015-01-02 12:55:29.000 002 33471.41 89.67 49996.10 26.17 2015-01-02 12:55:30.000 002 33471.40 89.63 49996.10 26.17 2015-01-02 12:55:31.000 002 33471.35 89.58 49996.10 26.17 2015-01-02 12:55:32.000 002 33471.31 89.58 49996.10 26.17 2015-01-02 12:55:33.000 002 33471.24 89.67 49996.10 26.17 2015-01-02 12:55:34.000 002 33471.17 89.75 49996.10 26.17 2015-01-02 12:55:35.000 002 33471.05 89.76 49996.10 26.17 2015-01-02 12:55:36.000 002 33471.02 89.79 49996.10 26.17 2015-01-02 12:55:37.000 002 33470.95 89.88 49996.10 26.17 2015-01-02 12:55:38.000 002 33470.87 89.97 49996.10 26.17 2015-01-02 12:55:39.000 002 33470.76 89.98 49996.10 26.17 2015-01-02 12:55:40.000 002 33470.73 89.97 49996.10 26.17 2015-01-02 12:55:41.000 002 33470.64 90.00 49996.10 26.17 2015-01-02 12:55:42.000 002 33470.61 89.98 49996.10 26.17 2015-01-02 12:55:43.000 002 33470.56 89.95 49996.10 26.17 2015-01-02 12:55:44.000 002 33470.56 89.92 49996.10 26.17 2015-01-02 12:55:45.000 002 33470.52 89.89 49996.10 26.17 2015-01-02 12:55:46.000 002 33470.61 89.75 49996.10 26.17 2015-01-02 12:55:47.000 002 33470.57 89.72 49996.10 26.17 2015-01-02 12:55:48.000 002 33470.60 89.63 49996.10 26.17 2015-01-02 12:55:49.000 002 33470.63 89.60 49996.10 26.18 2015-01-02 12:55:50.000 002 33470.57 89.55 49996.10 26.17 2015-01-02 12:55:51.000 002 33470.56 89.58 49996.10 26.18 2015-01-02 12:55:52.000 002 33470.64 89.48 49996.10 26.18 2015-01-02 12:55:53.000 002 33470.63 89.47 49996.10 26.18 2015-01-02 12:55:54.000 002 33470.49 89.47 49996.10 26.18 2015-01-02 12:55:55.000 002 33470.48 89.49 49996.10 26.18 2015-01-02 12:55:56.000 002 33470.50 89.50 49996.10 26.17 2015-01-02 12:55:57.000 002 33470.51 89.50 49996.10 26.18 2015-01-02 12:55:58.000 002 33470.36 89.43 49996.10 26.18 2015-01-02 12:55:59.000 002 33470.39 89.42 49996.10 26.18 2015-01-02 12:56:00.000 002 33470.25 89.37 49996.10 26.18 2015-01-02 12:56:00.000 002 33470.28 89.28 49996.10 26.18 2015-01-02 12:56:02.000 002 33470.25 89.24 49996.10 26.18 2015-01-02 12:56:03.000 002 33470.16 89.19 49996.10 26.18 2015-01-02 12:56:04.000 002 33470.10 89.18 49996.10 26.18 2015-01-02 12:56:05.000 002 33470.05 89.14 49996.10 26.18 2015-01-02 12:56:06.000 002 33470.09 89.10 49996.10 26.18 2015-01-02 12:56:07.000 002 33470.08 89.03 49996.10 26.18 2015-01-02 12:56:08.000 002 33470.00 89.05 49996.10 26.18 2015-01-02 12:56:09.000 002 33469.95 88.99 49996.10 26.18 2015-01-02 12:56:10.000 002 33469.91 88.95 49996.10 26.18 2015-01-02 12:56:11.000 002 33469.85 88.91 49996.10 26.18 2015-01-02 12:56:12.000 002 33469.87 88.91 49996.10 26.18 2015-01-02 12:56:13.000 002 33469.84 88.92 49996.10 26.18 2015-01-02 12:56:13.000 002 33469.82 88.91 49996.10 26.18 2015-01-02 12:56:15.000 002 33469.66 88.92 49996.10 26.18 2015-01-02 12:56:16.000 002 33469.69 88.95 49996.10 26.18 2015-01-02 12:56:17.000 002 33469.62 88.97 49996.10 26.18 2015-01-02 12:56:18.000 002 33469.63 88.95 49996.10 26.18 2015-01-02 12:56:19.000 002 33469.57 88.86 49996.10 26.18 2015-01-02 12:56:20.000 002 33469.46 88.91 49996.10 26.18 2015-01-02 12:56:21.000 002 33469.45 88.95 49996.10 26.18 2015-01-02 12:56:22.000 002 33469.38 88.96 49996.10 26.18 2015-01-02 12:56:23.000 002 33469.33 88.96 49996.10 26.18 2015-01-02 12:56:24.000 002 33469.24 88.98 49996.10 26.18 2015-01-02 12:56:25.000 002 33469.18 88.96 49996.10 26.18 2015-01-02 12:56:26.000 002 33469.12 88.99 49996.10 26.18 2015-01-02 12:56:27.000 002 33469.13 88.98 49996.10 26.18 2015-01-02 12:56:28.000 002 33468.99 89.00 49996.10 26.18 2015-01-02 12:56:29.000 002 33468.95 89.00 49996.10 26.18 2015-01-02 12:56:30.000 002 33468.89 89.03 49996.10 26.18 2015-01-02 12:56:31.000 002 33468.92 89.05 49996.10 26.18 2015-01-02 12:56:32.000 002 33468.88 89.06 49996.10 26.18 2015-01-02 12:56:33.000 002 33468.79 89.04 49996.10 26.18 2015-01-02 12:56:34.000 002 33468.64 88.98 49996.10 26.18 2015-01-02 12:56:35.000 002 33468.70 88.96 49996.10 26.18 2015-01-02 12:56:36.000 002 33468.73 88.96 49996.10 26.18 2015-01-02 12:56:37.000 002 33468.65 88.95 49996.10 26.18 2015-01-02 12:56:38.000 002 33468.67 88.96 49996.10 26.18 2015-01-02 12:56:39.000 002 33468.61 88.91 49996.10 26.18 2015-01-02 12:56:40.000 002 33468.68 88.90 49996.10 26.18 2015-01-02 12:56:41.000 002 33468.71 88.89 49996.10 26.18 2015-01-02 12:56:42.000 002 33468.67 88.83 49996.10 26.18 2015-01-02 12:56:43.000 002 33468.59 88.79 49996.10 26.18 2015-01-02 12:56:44.000 002 33468.65 88.81 49996.10 26.18 2015-01-02 12:56:45.000 002 33468.67 88.80 49996.10 26.18 2015-01-02 12:56:46.000 002 33468.62 88.73 49996.10 26.18 2015-01-02 12:56:47.000 002 33468.45 88.71 49996.10 26.18 2015-01-02 12:56:48.000 002 33468.63 88.66 49996.10 26.18 2015-01-02 12:56:49.000 002 33468.59 88.59 49996.10 26.18 2015-01-02 12:56:50.000 002 33468.57 88.57 49996.10 26.18 2015-01-02 12:56:51.000 002 33468.53 88.49 49996.10 26.18 2015-01-02 12:56:52.000 002 33468.55 88.37 49996.10 26.18 2015-01-02 12:56:53.000 002 33468.56 88.36 49996.10 26.18 2015-01-02 12:56:54.000 002 33468.58 88.33 49996.10 26.18 2015-01-02 12:56:54.000 002 33468.50 88.33 49996.10 26.18 2015-01-02 12:56:56.000 002 33468.43 88.34 49996.10 26.18 2015-01-02 12:56:57.000 002 33468.49 88.38 49996.10 26.18 2015-01-02 12:56:58.000 002 33468.46 88.29 49996.10 26.18 2015-01-02 12:56:59.000 002 33468.44 88.21 49996.10 26.18 2015-01-02 12:57:00.000 002 33468.40 88.14 49996.10 26.18 2015-01-02 12:57:01.000 002 33468.29 88.08 49996.10 26.18 2015-01-02 12:57:02.000 002 33468.34 88.03 49996.10 26.18 2015-01-02 12:57:03.000 002 33468.26 88.02 49996.10 26.18 2015-01-02 12:57:04.000 002 33468.24 88.00 49996.10 26.18 2015-01-02 12:57:05.000 002 33468.14 87.99 49996.10 26.17 2015-01-02 12:57:06.000 002 33468.21 87.98 49996.10 26.17 2015-01-02 12:57:07.000 002 33468.15 87.87 49996.10 26.18 2015-01-02 12:57:07.000 002 33468.14 87.86 49996.10 26.17 2015-01-02 12:57:09.000 002 33468.11 87.80 49996.10 26.18 2015-01-02 12:57:10.000 002 33468.13 87.76 49996.10 26.18 2015-01-02 12:57:11.000 002 33468.14 87.72 49996.10 26.18 2015-01-02 12:57:12.000 002 33468.14 87.66 49996.10 26.18 2015-01-02 12:57:13.000 002 33468.20 87.63 49996.10 26.18 2015-01-02 12:57:14.000 002 33468.11 87.58 49996.10 26.18 2015-01-02 12:57:15.000 002 33468.12 87.53 49996.10 26.18 2015-01-02 12:57:16.000 002 33468.34 87.43 49996.10 26.18 2015-01-02 12:57:17.000 002 33468.17 87.38 49996.10 26.18 2015-01-02 12:57:18.000 002 33468.27 87.36 49996.10 26.18 2015-01-02 12:57:19.000 002 33468.17 87.25 49996.10 26.18 2015-01-02 12:57:20.000 002 33468.13 87.27 49996.10 26.18 2015-01-02 12:57:21.000 002 33468.21 87.19 49996.10 26.18 2015-01-02 12:57:22.000 002 33468.29 87.15 49996.10 26.18 2015-01-02 12:57:23.000 002 33468.21 87.11 49996.10 26.18 2015-01-02 12:57:24.000 002 33468.16 87.03 49996.10 26.18 2015-01-02 12:57:25.000 002 33468.12 86.97 49996.10 26.18 2015-01-02 12:57:26.000 002 33468.15 86.93 49996.10 26.18 2015-01-02 12:57:27.000 002 33468.15 86.86 49996.10 26.18 2015-01-02 12:57:28.000 002 33468.11 86.82 49996.10 26.18 2015-01-02 12:57:29.000 002 33468.01 86.80 49996.10 26.18 2015-01-02 12:57:30.000 002 33468.05 86.78 49996.10 26.18 2015-01-02 12:57:31.000 002 33467.98 86.72 49996.10 26.18 2015-01-02 12:57:32.000 002 33467.98 86.72 49996.10 26.18 2015-01-02 12:57:33.000 002 33467.98 86.72 49996.10 26.18 2015-01-02 12:57:34.000 002 33467.84 86.70 49996.10 26.18 2015-01-02 12:57:35.000 002 33467.81 86.64 49996.10 26.18 2015-01-02 12:57:36.000 002 33467.74 86.57 49996.10 26.18 2015-01-02 12:57:37.000 002 33467.78 86.56 49996.10 26.18 2015-01-02 12:57:38.000 002 33467.73 86.58 49996.10 26.18 2015-01-02 12:57:39.000 002 33467.68 86.59 49996.10 26.18 2015-01-02 12:57:40.000 002 33467.78 86.56 49996.10 26.18 2015-01-02 12:57:41.000 002 33467.69 86.55 49996.10 26.18 2015-01-02 12:57:42.000 002 33467.72 86.58 49996.10 26.18 2015-01-02 12:57:43.000 002 33467.75 86.54 49996.10 26.18 2015-01-02 12:57:44.000 002 33467.72 86.55 49996.10 26.18 2015-01-02 12:57:45.000 002 33467.58 86.62 49996.10 26.18 2015-01-02 12:57:46.000 002 33467.71 86.55 49996.10 26.18 2015-01-02 12:57:47.000 002 33467.62 86.55 49996.10 26.18 2015-01-02 12:57:48.000 002 33467.63 86.56 49996.10 26.18 2015-01-02 12:57:48.000 002 33467.62 86.64 49996.10 26.18 2015-01-02 12:57:50.000 002 33467.44 86.61 49996.10 26.18 2015-01-02 12:57:51.000 002 33467.64 86.64 49996.10 26.18 2015-01-02 12:57:52.000 002 33467.68 86.64 49996.10 26.18 2015-01-02 12:57:53.000 002 33467.64 86.62 49996.10 26.18 2015-01-02 12:57:54.000 002 33467.58 86.64 49996.10 26.18 2015-01-02 12:57:55.000 002 33467.63 86.64 49996.10 26.18 2015-01-02 12:57:56.000 002 33467.67 86.66 49996.10 26.18 2015-01-02 12:57:57.000 002 33467.54 86.66 49996.10 26.18 2015-01-02 12:57:58.000 002 33467.67 86.67 49996.10 26.18 2015-01-02 12:57:59.000 002 33467.66 86.66 49996.10 26.18 2015-01-02 12:58:00.000 002 33467.70 86.68 49996.10 26.18 2015-01-02 12:58:01.000 002 33467.70 86.73 49996.10 26.18 2015-01-02 12:58:01.000 002 33467.72 86.81 49996.10 26.18 2015-01-02 12:58:03.000 002 33467.78 86.81 49996.10 26.18 2015-01-02 12:58:04.000 002 33467.74 86.85 49996.10 26.18 2015-01-02 12:58:05.000 002 33467.74 86.79 49996.10 26.18 2015-01-02 12:58:06.000 002 33467.73 86.83 49996.10 26.18 2015-01-02 12:58:07.000 002 33467.80 86.83 49996.10 26.18 2015-01-02 12:58:08.000 002 33467.80 86.82 49996.10 26.18 2015-01-02 12:58:09.000 002 33467.77 86.85 49996.10 26.18 2015-01-02 12:58:10.000 002 33467.77 86.87 49996.10 26.18 2015-01-02 12:58:11.000 002 33467.80 86.84 49996.10 26.18 2015-01-02 12:58:12.000 002 33467.77 86.90 49996.10 26.18 2015-01-02 12:58:13.000 002 33467.82 86.89 49996.10 26.18 2015-01-02 12:58:14.000 002 33467.65 86.87 49996.10 26.18 2015-01-02 12:58:15.000 002 33467.85 86.89 49996.10 26.18 2015-01-02 12:58:16.000 002 33467.84 86.83 49996.10 26.18 2015-01-02 12:58:17.000 002 33467.89 86.84 49996.10 26.18 2015-01-02 12:58:18.000 002 33467.86 86.81 49996.10 26.18 2015-01-02 12:58:19.000 002 33467.89 86.81 49996.10 26.18 2015-01-02 12:58:20.000 002 33467.90 86.80 49996.10 26.18 2015-01-02 12:58:21.000 002 33468.04 86.82 49996.10 26.18 2015-01-02 12:58:22.000 002 33467.96 86.82 49996.10 26.18 2015-01-02 12:58:23.000 002 33467.99 86.85 49996.10 26.18 2015-01-02 12:58:24.000 002 33468.05 86.89 49996.10 26.18 2015-01-02 12:58:25.000 002 33468.00 86.88 49996.10 26.18 2015-01-02 12:58:26.000 002 33467.97 86.87 49996.10 26.18 2015-01-02 12:58:27.000 002 33467.98 86.82 49996.10 26.18 2015-01-02 12:58:28.000 002 33467.97 86.80 49996.10 26.18 2015-01-02 12:58:29.000 002 33467.94 86.76 49996.10 26.18 2015-01-02 12:58:30.000 002 33468.05 86.77 49996.10 26.18 2015-01-02 12:58:31.000 002 33468.08 86.75 49996.10 26.18 2015-01-02 12:58:32.000 002 33468.02 86.73 49996.10 26.18 2015-01-02 12:58:33.000 002 33468.14 86.74 49996.10 26.18 2015-01-02 12:58:34.000 002 33468.08 86.82 49996.10 26.18 2015-01-02 12:58:35.000 002 33468.08 86.78 49996.10 26.18 2015-01-02 12:58:36.000 002 33467.99 86.71 49996.10 26.18 2015-01-02 12:58:37.000 002 33468.02 86.79 49996.10 26.18 2015-01-02 12:58:38.000 002 33467.99 86.84 49996.10 26.18 2015-01-02 12:58:39.000 002 33467.99 86.81 49996.10 26.18 2015-01-02 12:58:40.000 002 33467.96 86.81 49996.10 26.18 2015-01-02 12:58:41.000 002 33467.96 86.84 49996.10 26.18 2015-01-02 12:58:42.000 002 33468.00 86.86 49996.10 26.18 2015-01-02 12:58:42.000 002 33467.96 86.85 49996.10 26.18 2015-01-02 12:58:44.000 002 33467.92 86.83 49996.10 26.18 2015-01-02 12:58:45.000 002 33467.83 86.82 49996.10 26.18 2015-01-02 12:58:46.000 002 33467.91 86.82 49996.10 26.18 2015-01-02 12:58:47.000 002 33467.94 86.82 49996.10 26.18 2015-01-02 12:58:48.000 002 33467.98 86.83 49996.10 26.18 2015-01-02 12:58:49.000 002 33467.92 86.78 49996.10 26.18 2015-01-02 12:58:50.000 002 33467.97 86.76 49996.10 26.18 2015-01-02 12:58:51.000 002 33467.86 86.85 49996.10 26.18 2015-01-02 12:58:52.000 002 33467.99 86.81 49996.10 26.18 2015-01-02 12:58:53.000 002 33467.89 86.83 49996.10 26.18 2015-01-02 12:58:54.000 002 33467.85 86.86 49996.10 26.18 2015-01-02 12:58:55.000 002 33467.82 86.92 49996.10 26.18 2015-01-02 12:58:55.000 002 33467.76 86.93 49996.10 26.18 2015-01-02 12:58:57.000 002 33467.81 86.95 49996.10 26.18 2015-01-02 12:58:58.000 002 33467.81 86.96 49996.10 26.18 2015-01-02 12:58:59.000 002 33467.73 86.93 49996.10 26.18 2015-01-02 12:59:00.000 002 33467.77 86.97 49996.10 26.18 2015-01-02 12:59:01.000 002 33467.68 87.05 49996.10 26.18 2015-01-02 12:59:02.000 002 33467.72 87.04 49996.10 26.18 2015-01-02 12:59:03.000 002 33467.71 87.06 49996.10 26.18 2015-01-02 12:59:04.000 002 33467.52 87.12 49996.10 26.18 2015-01-02 12:59:05.000 002 33467.57 87.10 49996.10 26.18 2015-01-02 12:59:06.000 002 33467.53 87.08 49996.10 26.18 2015-01-02 12:59:07.000 002 33467.45 87.10 49996.10 26.18 2015-01-02 12:59:08.000 002 33467.38 87.08 49996.10 26.18 2015-01-02 12:59:09.000 002 33467.56 87.11 49996.10 26.18 2015-01-02 12:59:10.000 002 33467.36 87.08 49996.10 26.18 2015-01-02 12:59:11.000 002 33467.40 87.08 49996.10 26.18 2015-01-02 12:59:12.000 002 33467.32 87.03 49996.10 26.18 2015-01-02 12:59:13.000 002 33467.44 86.98 49996.10 26.18 2015-01-02 12:59:14.000 002 33467.36 86.93 49996.10 26.18 2015-01-02 12:59:15.000 002 33467.28 86.87 49996.10 26.18 2015-01-02 12:59:16.000 002 33467.36 86.78 49996.10 26.18 2015-01-02 12:59:17.000 002 33467.26 86.77 49996.10 26.18 2015-01-02 12:59:18.000 002 33467.25 86.69 49996.10 26.18 2015-01-02 12:59:19.000 002 33467.30 86.66 49996.10 26.18 2015-01-02 12:59:20.000 002 33467.25 86.62 49996.10 26.18 2015-01-02 12:59:21.000 002 33467.21 86.57 49996.10 26.17 2015-01-02 12:59:22.000 002 33467.10 86.49 49996.10 26.18 2015-01-02 12:59:23.000 002 33467.04 86.42 49996.10 26.17 2015-01-02 12:59:24.000 002 33467.09 86.42 49996.10 26.18 2015-01-02 12:59:25.000 002 33467.07 86.33 49996.10 26.18 2015-01-02 12:59:26.000 002 33467.04 86.32 49996.10 26.18 2015-01-02 12:59:27.000 002 33466.92 86.23 49996.10 26.17 2015-01-02 12:59:28.000 002 33466.88 86.21 49996.10 26.17 2015-01-02 12:59:29.000 002 33466.85 86.18 49996.10 26.18 2015-01-02 12:59:30.000 002 33466.91 86.18 49996.10 26.18 2015-01-02 12:59:31.000 002 33466.90 86.08 49996.10 26.18 2015-01-02 12:59:32.000 002 33466.81 86.02 49996.10 26.18 2015-01-02 12:59:33.000 002 33466.82 86.02 49996.10 26.18 2015-01-02 12:59:34.000 002 33466.82 85.94 49996.10 26.18 2015-01-02 12:59:35.000 002 33466.83 85.90 49996.10 26.18 2015-01-02 12:59:36.000 002 33466.78 85.83 49996.10 26.17 2015-01-02 12:59:36.000 002 33466.79 85.78 49996.10 26.18 2015-01-02 12:59:38.000 002 33466.72 85.76 49996.10 26.18 2015-01-02 12:59:39.000 002 33466.68 85.70 49996.10 26.18 2015-01-02 12:59:40.000 002 33466.65 85.64 49996.10 26.18 2015-01-02 12:59:41.000 002 33466.69 85.59 49996.10 26.18 2015-01-02 12:59:42.000 002 33466.72 85.58 49996.10 26.18 2015-01-02 12:59:43.000 002 33466.73 85.56 49996.10 26.17 2015-01-02 12:59:44.000 002 33466.77 85.51 49996.10 26.18 2015-01-02 12:59:45.000 002 33466.59 85.45 49996.10 26.18 2015-01-02 12:59:46.000 002 33466.65 85.44 49996.10 26.17 2015-01-02 12:59:47.000 002 33466.65 85.35 49996.10 26.17 2015-01-02 12:59:48.000 002 33466.72 85.28 49996.10 26.17 2015-01-02 12:59:49.000 002 33466.78 85.27 49996.10 26.17 2015-01-02 12:59:49.000 002 33466.74 85.25 49996.10 26.18 2015-01-02 12:59:51.000 002 33466.88 85.21 49996.10 26.17 2015-01-02 12:59:52.000 002 33466.79 85.20 49996.10 26.17 2015-01-02 12:59:53.000 002 33466.74 85.19 49996.10 26.18 2015-01-02 12:59:54.000 002 33466.82 85.25 49996.10 26.17 2015-01-02 12:59:55.000 002 33466.89 85.28 49996.10 26.17 2015-01-02 12:59:56.000 002 33466.89 85.26 49996.10 26.17 2015-01-02 12:59:57.000 002 33466.91 85.28 49996.10 26.17 2015-01-02 12:59:58.000 002 33466.91 85.33 49996.10 26.18 2015-01-02 12:59:59.000 002 33466.85 85.32 49996.10 26.17 2015-01-02 13:00:00.000 002 33466.91 85.30 49996.10 26.17 2015-01-02 13:00:01.000 002 33467.03 85.24 49996.10 26.17 2015-01-02 13:00:02.000 002 33466.99 85.21 49996.10 26.17 2015-01-02 13:00:03.000 002 33466.96 85.19 49996.10 26.17 2015-01-02 13:00:04.000 002 33467.04 85.16 49996.10 26.17 2015-01-02 13:00:05.000 002 33466.95 85.09 49996.10 26.17 2015-01-02 13:00:06.000 002 33467.06 85.05 49996.10 26.17 2015-01-02 13:00:07.000 002 33467.04 85.05 49996.10 26.18 2015-01-02 13:00:08.000 002 33467.03 85.01 49996.10 26.18 2015-01-02 13:00:09.000 002 33467.11 85.00 49996.10 26.18 2015-01-02 13:00:10.000 002 33467.13 85.02 49996.10 26.18 2015-01-02 13:00:11.000 002 33467.12 85.03 49996.10 26.18 2015-01-02 13:00:12.000 002 33467.10 85.02 49996.10 26.18 2015-01-02 13:00:13.000 002 33467.24 84.98 49996.10 26.18 2015-01-02 13:00:14.000 002 33467.23 85.01 49996.10 26.18 2015-01-02 13:00:15.000 002 33467.13 84.98 49996.10 26.18 2015-01-02 13:00:16.000 002 33467.14 84.96 49996.10 26.18 2015-01-02 13:00:17.000 002 33467.15 84.86 49996.10 26.18 2015-01-02 13:00:18.000 002 33467.22 84.85 49996.10 26.18 2015-01-02 13:00:19.000 002 33467.25 84.85 49996.10 26.18 2015-01-02 13:00:20.000 002 33467.22 84.78 49996.10 26.18 2015-01-02 13:00:21.000 002 33467.19 84.76 49996.10 26.18 2015-01-02 13:00:22.000 002 33467.17 84.66 49996.10 26.18 2015-01-02 13:00:23.000 002 33467.25 84.69 49996.10 26.18 2015-01-02 13:00:24.000 002 33467.25 84.69 49996.10 26.18 2015-01-02 13:00:25.000 002 33467.24 84.67 49996.10 26.18 2015-01-02 13:00:26.000 002 33467.25 84.70 49996.10 26.18 2015-01-02 13:00:27.000 002 33467.22 84.69 49996.10 26.18 2015-01-02 13:00:28.000 002 33467.28 84.72 49996.10 26.18 2015-01-02 13:00:29.000 002 33467.22 84.71 49996.10 26.18 2015-01-02 13:00:30.000 002 33467.23 84.75 49996.10 26.18 2015-01-02 13:00:30.000 002 33467.28 84.68 49996.10 26.18 2015-01-02 13:00:32.000 002 33467.31 84.67 49996.10 26.18 2015-01-02 13:00:33.000 002 33467.24 84.66 49996.10 26.18 2015-01-02 13:00:34.000 002 33467.25 84.63 49996.10 26.18 2015-01-02 13:00:35.000 002 33467.32 84.58 49996.10 26.18 2015-01-02 13:00:36.000 002 33467.26 84.53 49996.10 26.18 2015-01-02 13:00:37.000 002 33467.25 84.48 49996.10 26.18 2015-01-02 13:00:38.000 002 33467.32 84.48 49996.10 26.18 2015-01-02 13:00:39.000 002 33467.32 84.43 49996.10 26.18 2015-01-02 13:00:40.000 002 33467.27 84.39 49996.10 26.18 2015-01-02 13:00:41.000 002 33467.33 84.33 49996.10 26.18 2015-01-02 13:00:42.000 002 33467.36 84.34 49996.10 26.18 2015-01-02 13:00:43.000 002 33467.32 84.35 49996.10 26.18 2015-01-02 13:00:43.000 002 33467.39 84.29 49996.10 26.18 2015-01-02 13:00:45.000 002 33467.29 84.31 49996.10 26.18 2015-01-02 13:00:46.000 002 33467.29 84.26 49996.10 26.18 2015-01-02 13:00:47.000 002 33467.46 84.39 49996.10 26.18 2015-01-02 13:00:48.000 002 33467.34 84.35 49996.10 26.18 2015-01-02 13:00:49.000 002 33467.36 84.27 49996.10 26.18 2015-01-02 13:00:50.000 002 33467.33 84.30 49996.10 26.18 2015-01-02 13:00:51.000 002 33467.41 84.27 49996.10 26.18 2015-01-02 13:00:52.000 002 33467.26 84.30 49996.10 26.18 2015-01-02 13:00:53.000 002 33467.36 84.26 49996.10 26.18 2015-01-02 13:00:54.000 002 33467.37 84.25 49996.10 26.18 2015-01-02 13:00:55.000 002 33467.36 84.27 49996.10 26.18 2015-01-02 13:00:56.000 002 33467.36 84.27 49996.10 26.18 2015-01-02 13:00:57.000 002 33467.30 84.27 49996.10 26.18 2015-01-02 13:00:58.000 002 33467.40 84.24 49996.10 26.18 2015-01-02 13:00:59.000 002 33467.44 84.20 49996.10 26.18 2015-01-02 13:01:00.000 002 33467.38 84.17 49996.10 26.18 2015-01-02 13:01:01.000 002 33467.26 84.13 49996.10 26.18 2015-01-02 13:01:02.000 002 33467.36 84.09 49996.10 26.18 2015-01-02 13:01:03.000 002 33467.36 84.05 49996.10 26.18 2015-01-02 13:01:04.000 002 33467.28 84.05 49996.10 26.18 2015-01-02 13:01:05.000 002 33467.34 84.02 49996.10 26.18 2015-01-02 13:01:06.000 002 33467.34 83.98 49996.10 26.18 2015-01-02 13:01:07.000 002 33467.37 83.98 49996.10 26.18 2015-01-02 13:01:08.000 002 33467.25 83.91 49996.10 26.18 2015-01-02 13:01:09.000 002 33467.37 83.90 49996.10 26.18 2015-01-02 13:01:10.000 002 33467.37 83.87 49996.10 26.18 2015-01-02 13:01:11.000 002 33467.49 83.83 49996.10 26.18 2015-01-02 13:01:12.000 002 33467.40 83.85 49996.10 26.18 2015-01-02 13:01:13.000 002 33467.50 83.78 49996.10 26.18 2015-01-02 13:01:14.000 002 33467.53 83.71 49996.10 26.18 2015-01-02 13:01:15.000 002 33467.57 83.75 49996.10 26.18 2015-01-02 13:01:16.000 002 33467.64 83.74 49996.10 26.18 2015-01-02 13:01:17.000 002 33467.58 83.71 49996.10 26.18 2015-01-02 13:01:18.000 002 33467.55 83.68 49996.10 26.18 2015-01-02 13:01:19.000 002 33467.63 83.63 49996.10 26.18 2015-01-02 13:01:20.000 002 33467.63 83.56 49996.10 26.18 2015-01-02 13:01:21.000 002 33467.67 83.64 49996.10 26.18 2015-01-02 13:01:22.000 002 33467.64 83.56 49996.10 26.18 2015-01-02 13:01:23.000 002 33467.68 83.59 49996.10 26.18 2015-01-02 13:01:24.000 002 33467.78 83.57 49996.10 26.18 2015-01-02 13:01:24.000 002 33467.77 83.52 49996.10 26.18 2015-01-02 13:01:26.000 002 33467.79 83.47 49996.10 26.18 2015-01-02 13:01:27.000 002 33467.87 83.50 49996.10 26.18 2015-01-02 13:01:28.000 002 33467.84 83.42 49996.10 26.18 2015-01-02 13:01:29.000 002 33467.87 83.33 49996.10 26.18 2015-01-02 13:01:30.000 002 33467.86 83.31 49996.10 26.18 2015-01-02 13:01:31.000 002 33467.86 83.25 49996.10 26.18 2015-01-02 13:01:32.000 002 33468.01 83.21 49996.10 26.18 2015-01-02 13:01:33.000 002 33468.00 83.17 49996.10 26.18 2015-01-02 13:01:34.000 002 33468.00 83.17 49996.10 26.18 2015-01-02 13:01:35.000 002 33468.12 83.14 49996.10 26.18 2015-01-02 13:01:36.000 002 33468.09 83.15 49996.10 26.18 2015-01-02 13:01:37.000 002 33468.11 83.06 49996.10 26.18 2015-01-02 13:01:37.000 002 33468.15 83.06 49996.10 26.18 2015-01-02 13:01:39.000 002 33468.24 83.07 49996.10 26.18 2015-01-02 13:01:40.000 002 33468.17 83.04 49996.10 26.18 2015-01-02 13:01:41.000 002 33468.28 83.02 49996.10 26.18 2015-01-02 13:01:42.000 002 33468.17 83.01 49996.10 26.18 2015-01-02 13:01:43.000 002 33468.27 83.05 49996.10 26.18 2015-01-02 13:01:44.000 002 33468.18 83.05 49996.10 26.18 2015-01-02 13:01:45.000 002 33468.23 83.06 49996.10 26.18 2015-01-02 13:01:46.000 002 33468.21 83.04 49996.10 26.18 2015-01-02 13:01:47.000 002 33468.11 83.05 49996.10 26.17 2015-01-02 13:01:48.000 002 33468.25 83.08 49996.10 26.18 2015-01-02 13:01:49.000 002 33468.21 83.10 49996.10 26.17 2015-01-02 13:01:50.000 002 33468.21 83.06 49996.10 26.18 2015-01-02 13:01:51.000 002 33468.27 83.11 49996.10 26.17 2015-01-02 13:01:52.000 002 33468.21 83.21 49996.10 26.17 2015-01-02 13:01:53.000 002 33468.33 83.16 49996.10 26.17 2015-01-02 13:01:54.000 002 33468.28 83.18 49996.10 26.17 2015-01-02 13:01:55.000 002 33468.26 83.17 49996.10 26.17 2015-01-02 13:01:56.000 002 33468.24 83.15 49996.10 26.17 2015-01-02 13:01:57.000 002 33468.24 83.13 49996.10 26.17 2015-01-02 13:01:58.000 002 33468.28 83.11 49996.10 26.17 2015-01-02 13:01:59.000 002 33468.27 83.09 49996.10 26.17 2015-01-02 13:02:00.000 002 33468.25 83.07 49996.10 26.17 2015-01-02 13:02:01.000 002 33468.24 83.08 49996.10 26.17 2015-01-02 13:02:02.000 002 33468.30 83.05 49996.10 26.17 2015-01-02 13:02:03.000 002 33468.33 83.03 49996.10 26.17 2015-01-02 13:02:04.000 002 33468.24 82.99 49996.10 26.17 2015-01-02 13:02:05.000 002 33468.42 82.93 49996.10 26.17 2015-01-02 13:02:06.000 002 33468.31 82.90 49996.10 26.17 2015-01-02 13:02:07.000 002 33468.36 82.91 49996.10 26.17 2015-01-02 13:02:08.000 002 33468.43 82.98 49996.10 26.17 2015-01-02 13:02:09.000 002 33468.35 82.92 49996.10 26.17 2015-01-02 13:02:10.000 002 33468.37 82.96 49996.10 26.17 2015-01-02 13:02:11.000 002 33468.33 82.93 49996.10 26.17 2015-01-02 13:02:12.000 002 33468.42 82.92 49996.10 26.17 2015-01-02 13:02:13.000 002 33468.34 82.92 49996.10 26.17 2015-01-02 13:02:14.000 002 33468.38 82.92 49996.10 26.17 2015-01-02 13:02:15.000 002 33468.35 82.91 49996.10 26.17 2015-01-02 13:02:16.000 002 33468.42 82.91 49996.10 26.17 2015-01-02 13:02:17.000 002 33468.47 82.91 49996.10 26.17 2015-01-02 13:02:18.000 002 33468.46 82.89 49996.10 26.17 2015-01-02 13:02:18.000 002 33468.51 82.87 49996.10 26.17 2015-01-02 13:02:20.000 002 33468.46 82.83 49996.10 26.17 2015-01-02 13:02:21.000 002 33468.53 82.90 49996.10 26.17 2015-01-02 13:02:22.000 002 33468.52 82.90 49996.10 26.17 2015-01-02 13:02:23.000 002 33468.46 82.80 49996.10 26.17 2015-01-02 13:02:24.000 002 33468.55 82.79 49996.10 26.17 2015-01-02 13:02:25.000 002 33468.54 82.80 49996.10 26.17 2015-01-02 13:02:26.000 002 33468.57 82.76 49996.10 26.17 2015-01-02 13:02:27.000 002 33468.55 82.69 49996.10 26.17 2015-01-02 13:02:28.000 002 33468.53 82.69 49996.10 26.17 2015-01-02 13:02:29.000 002 33468.55 82.70 49996.10 26.17 2015-01-02 13:02:30.000 002 33468.54 82.66 49996.10 26.17 2015-01-02 13:02:31.000 002 33468.51 82.57 49996.10 26.17 2015-01-02 13:02:31.000 002 33468.52 82.53 49996.10 26.17 2015-01-02 13:02:33.000 002 33468.57 82.46 49996.10 26.17 2015-01-02 13:02:34.000 002 33468.52 82.46 49996.10 26.17 2015-01-02 13:02:35.000 002 33468.67 82.42 49996.10 26.17 2015-01-02 13:02:36.000 002 33468.52 82.40 49996.10 26.17 2015-01-02 13:02:37.000 002 33468.54 82.40 49996.10 26.17 2015-01-02 13:02:38.000 002 33468.57 82.39 49996.10 26.17 2015-01-02 13:02:39.000 002 33468.54 82.38 49996.10 26.17 2015-01-02 13:02:40.000 002 33468.54 82.43 49996.10 26.17 2015-01-02 13:02:41.000 002 33468.52 82.42 49996.10 26.17 2015-01-02 13:02:42.000 002 33468.44 82.48 49996.10 26.17 2015-01-02 13:02:43.000 002 33468.43 82.45 49996.10 26.17 2015-01-02 13:02:44.000 002 33468.45 82.48 49996.10 26.17 2015-01-02 13:02:45.000 002 33468.34 82.49 49996.10 26.17 2015-01-02 13:02:46.000 002 33468.46 82.50 49996.10 26.17 2015-01-02 13:02:47.000 002 33468.31 82.50 49996.10 26.17 2015-01-02 13:02:48.000 002 33468.38 82.51 49996.10 26.17 2015-01-02 13:02:49.000 002 33468.43 82.56 49996.10 26.17 2015-01-02 13:02:50.000 002 33468.34 82.49 49996.10 26.17 2015-01-02 13:02:51.000 002 33468.36 82.50 49996.10 26.17 2015-01-02 13:02:52.000 002 33468.30 82.47 49996.10 26.17 2015-01-02 13:02:53.000 002 33468.37 82.43 49996.10 26.17 2015-01-02 13:02:54.000 002 33468.31 82.42 49996.10 26.17 2015-01-02 13:02:55.000 002 33468.33 82.32 49996.10 26.17 2015-01-02 13:02:56.000 002 33468.29 82.33 49996.10 26.17 2015-01-02 13:02:57.000 002 33468.27 82.35 49996.10 26.17 2015-01-02 13:02:58.000 002 33468.24 82.30 49996.10 26.17 2015-01-02 13:02:59.000 002 33468.29 82.29 49996.10 26.17 2015-01-02 13:03:00.000 002 33468.20 82.27 49996.10 26.17 2015-01-02 13:03:01.000 002 33468.24 82.26 49996.10 26.17 2015-01-02 13:03:02.000 002 33468.20 82.25 49996.10 26.17 2015-01-02 13:03:03.000 002 33468.25 82.18 49996.10 26.17 2015-01-02 13:03:04.000 002 33468.23 82.22 49996.10 26.17 2015-01-02 13:03:05.000 002 33468.05 82.17 49996.10 26.17 2015-01-02 13:03:06.000 002 33468.17 82.13 49996.10 26.17 2015-01-02 13:03:07.000 002 33468.11 82.16 49996.10 26.17 2015-01-02 13:03:08.000 002 33468.08 82.18 49996.10 26.17 2015-01-02 13:03:09.000 002 33468.08 82.15 49996.10 26.17 2015-01-02 13:03:10.000 002 33468.06 82.15 49996.10 26.17 2015-01-02 13:03:11.000 002 33468.03 82.17 49996.10 26.17 2015-01-02 13:03:12.000 002 33468.06 82.18 49996.10 26.17 2015-01-02 13:03:12.000 002 33467.90 82.18 49996.10 26.17 2015-01-02 13:03:14.000 002 33468.11 82.17 49996.10 26.17 2015-01-02 13:03:15.000 002 33467.97 82.18 49996.10 26.17 2015-01-02 13:03:16.000 002 33467.91 82.21 49996.10 26.17 2015-01-02 13:03:17.000 002 33468.03 82.15 49996.10 26.17 2015-01-02 13:03:18.000 002 33467.97 82.10 49996.10 26.17 2015-01-02 13:03:19.000 002 33467.96 82.05 49996.10 26.17 2015-01-02 13:03:20.000 002 33467.98 82.06 49996.10 26.17 2015-01-02 13:03:21.000 002 33467.99 82.01 49996.10 26.17 2015-01-02 13:03:22.000 002 33467.96 81.88 49996.10 26.17 2015-01-02 13:03:23.000 002 33468.05 81.84 49996.10 26.17 2015-01-02 13:03:24.000 002 33467.97 81.82 49996.10 26.17 2015-01-02 13:03:25.000 002 33468.00 81.79 49996.10 26.17 2015-01-02 13:03:25.000 002 33468.06 81.71 49996.10 26.17 2015-01-02 13:03:27.000 002 33468.01 81.65 49996.10 26.17 2015-01-02 13:03:28.000 002 33468.03 81.62 49996.10 26.17 2015-01-02 13:03:29.000 002 33467.95 81.54 49996.10 26.17 2015-01-02 13:03:30.000 002 33468.04 81.49 49996.10 26.17 2015-01-02 13:03:31.000 002 33468.02 81.44 49996.10 26.17 2015-01-02 13:03:32.000 002 33468.02 81.32 49996.10 26.17 2015-01-02 13:03:33.000 002 33468.01 81.34 49996.10 26.17 2015-01-02 13:03:34.000 002 33467.87 81.26 49996.10 26.17 2015-01-02 13:03:35.000 002 33467.94 81.20 49996.10 26.17 2015-01-02 13:03:36.000 002 33467.97 81.19 49996.10 26.17 2015-01-02 13:03:37.000 002 33467.97 81.16 49996.10 26.17 2015-01-02 13:03:38.000 002 33468.00 81.14 49996.10 26.17 2015-01-02 13:03:39.000 002 33467.94 81.12 49996.10 26.17 2015-01-02 13:03:40.000 002 33467.87 81.14 49996.10 26.17 2015-01-02 13:03:41.000 002 33467.94 81.14 49996.10 26.17 2015-01-02 13:03:42.000 002 33467.90 81.14 49996.10 26.17 2015-01-02 13:03:43.000 002 33467.87 81.23 49996.10 26.17 2015-01-02 13:03:44.000 002 33467.91 81.13 49996.10 26.17 2015-01-02 13:03:45.000 002 33467.93 81.11 49996.10 26.17 2015-01-02 13:03:46.000 002 33467.87 81.05 49996.10 26.17 2015-01-02 13:03:47.000 002 33467.95 81.01 49996.10 26.17 2015-01-02 13:03:48.000 002 33467.86 80.95 49996.10 26.17 2015-01-02 13:03:49.000 002 33467.88 80.92 49996.10 26.17 2015-01-02 13:03:50.000 002 33467.83 80.86 49996.10 26.17 2015-01-02 13:03:51.000 002 33467.79 80.88 49996.10 26.17 2015-01-02 13:03:52.000 002 33467.80 80.82 49996.10 26.17 2015-01-02 13:03:53.000 002 33467.93 80.74 49996.10 26.17 2015-01-02 13:03:54.000 002 33467.80 80.74 49996.10 26.17 2015-01-02 13:03:55.000 002 33467.75 80.67 49996.10 26.17 2015-01-02 13:03:56.000 002 33467.82 80.62 49996.10 26.17 2015-01-02 13:03:57.000 002 33467.87 80.56 49996.10 26.17 2015-01-02 13:03:58.000 002 33467.89 80.50 49996.10 26.17 2015-01-02 13:03:59.000 002 33467.85 80.47 49996.10 26.17 2015-01-02 13:04:00.000 002 33467.84 80.44 49996.10 26.17 2015-01-02 13:04:01.000 002 33467.84 80.40 49996.10 26.17 2015-01-02 13:04:02.000 002 33467.82 80.39 49996.10 26.17 2015-01-02 13:04:03.000 002 33467.81 80.35 49996.10 26.17 2015-01-02 13:04:04.000 002 33467.83 80.28 49996.10 26.17 2015-01-02 13:04:05.000 002 33467.88 80.25 49996.10 26.17 2015-01-02 13:04:06.000 002 33467.88 80.22 49996.10 26.17 2015-01-02 13:04:06.000 002 33467.80 80.25 49996.10 26.17 2015-01-02 13:04:08.000 002 33467.90 80.19 49996.10 26.17 2015-01-02 13:04:09.000 002 33467.90 80.16 49996.10 26.17 2015-01-02 13:04:10.000 002 33467.80 80.09 49996.10 26.17 2015-01-02 13:04:11.000 002 33467.93 80.00 49996.10 26.17 2015-01-02 13:04:12.000 002 33467.87 80.00 49996.10 26.17 2015-01-02 13:04:13.000 002 33467.94 79.95 49996.10 26.17 2015-01-02 13:04:14.000 002 33467.93 79.99 49996.10 26.17 2015-01-02 13:04:15.000 002 33467.90 79.97 49996.10 26.17 2015-01-02 13:04:16.000 002 33467.79 79.98 49996.10 26.17 2015-01-02 13:04:17.000 002 33467.99 79.95 49996.10 26.17 2015-01-02 13:04:18.000 002 33467.95 79.92 49996.10 26.17 2015-01-02 13:04:19.000 002 33467.96 79.88 49996.10 26.17 2015-01-02 13:04:19.000 002 33467.96 79.83 49996.10 26.17 2015-01-02 13:04:21.000 002 33467.80 79.77 49996.10 26.17 2015-01-02 13:04:22.000 002 33467.94 79.75 49996.10 26.17 2015-01-02 13:04:23.000 002 33467.89 79.74 49996.10 26.17 2015-01-02 13:04:24.000 002 33467.86 79.73 49996.10 26.17 2015-01-02 13:04:25.000 002 33467.97 79.74 49996.10 26.17 2015-01-02 13:04:26.000 002 33467.99 79.74 49996.10 26.17 2015-01-02 13:04:27.000 002 33467.95 79.76 49996.10 26.17 2015-01-02 13:04:28.000 002 33468.01 79.66 49996.10 26.17 2015-01-02 13:04:29.000 002 33468.02 79.66 49996.10 26.17 2015-01-02 13:04:30.000 002 33468.07 79.57 49996.10 26.17 2015-01-02 13:04:31.000 002 33468.07 79.55 49996.10 26.17 2015-01-02 13:04:32.000 002 33468.13 79.46 49996.10 26.17 2015-01-02 13:04:33.000 002 33468.12 79.47 49996.10 26.17 2015-01-02 13:04:34.000 002 33468.24 79.44 49996.10 26.17 2015-01-02 13:04:35.000 002 33468.25 79.36 49996.10 26.17 2015-01-02 13:04:36.000 002 33468.25 79.30 49996.10 26.17 2015-01-02 13:04:37.000 002 33468.33 79.33 49996.10 26.17 2015-01-02 13:04:38.000 002 33468.39 79.31 49996.10 26.17 2015-01-02 13:04:39.000 002 33468.23 79.27 49996.10 26.17 2015-01-02 13:04:40.000 002 33468.33 79.23 49996.10 26.17 2015-01-02 13:04:41.000 002 33468.39 79.16 49996.10 26.17 2015-01-02 13:04:42.000 002 33468.33 79.13 49996.10 26.17 2015-01-02 13:04:43.000 002 33468.33 79.06 49996.10 26.17 2015-01-02 13:04:44.000 002 33468.39 79.09 49996.10 26.17 2015-01-02 13:04:45.000 002 33468.45 79.11 49996.10 26.17 2015-01-02 13:04:46.000 002 33468.44 79.07 49996.10 26.17 2015-01-02 13:04:47.000 002 33468.46 79.10 49996.10 26.17 2015-01-02 13:04:48.000 002 33468.49 79.09 49996.10 26.17 2015-01-02 13:04:49.000 002 33468.53 79.16 49996.10 26.17 2015-01-02 13:04:50.000 002 33468.54 79.13 49996.10 26.17 2015-01-02 13:04:51.000 002 33468.52 79.20 49996.10 26.17 2015-01-02 13:04:52.000 002 33468.50 79.25 49996.10 26.17 2015-01-02 13:04:53.000 002 33468.55 79.22 49996.10 26.17 2015-01-02 13:04:54.000 002 33468.50 79.22 49996.10 26.17 2015-01-02 13:04:55.000 002 33468.60 79.26 49996.10 26.17 2015-01-02 13:04:56.000 002 33468.52 79.26 49996.10 26.17 2015-01-02 13:04:57.000 002 33468.51 79.26 49996.10 26.17 2015-01-02 13:04:58.000 002 33468.47 79.26 49996.10 26.17 2015-01-02 13:04:59.000 002 33468.49 79.36 49996.10 26.17 2015-01-02 13:05:00.000 002 33468.46 79.38 49996.10 26.17 2015-01-02 13:05:00.000 002 33468.56 79.42 49996.10 26.17 2015-01-02 13:05:02.000 002 33468.57 79.43 49996.10 26.17 2015-01-02 13:05:03.000 002 33468.59 79.44 49996.10 26.17 2015-01-02 13:05:04.000 002 33468.51 79.40 49996.10 26.17 2015-01-02 13:05:05.000 002 33468.64 79.45 49996.10 26.17 2015-01-02 13:05:06.000 002 33468.57 79.47 49996.10 26.17 2015-01-02 13:05:07.000 002 33468.58 79.48 49996.10 26.17 2015-01-02 13:05:08.000 002 33468.54 79.49 49996.10 26.17 2015-01-02 13:05:09.000 002 33468.56 79.52 49996.10 26.17 2015-01-02 13:05:10.000 002 33468.48 79.49 49996.10 26.17 2015-01-02 13:05:11.000 002 33468.50 79.52 49996.10 26.17 2015-01-02 13:05:12.000 002 33468.49 79.54 49996.10 26.17 2015-01-02 13:05:13.000 002 33468.49 79.56 49996.10 26.17 2015-01-02 13:05:13.000 002 33468.49 79.62 49996.10 26.17 2015-01-02 13:05:15.000 002 33468.55 79.60 49996.10 26.17 2015-01-02 13:05:16.000 002 33468.52 79.64 49996.10 26.17 2015-01-02 13:05:17.000 002 33468.50 79.74 49996.10 26.17 2015-01-02 13:05:18.000 002 33468.59 79.69 49996.10 26.17 2015-01-02 13:05:19.000 002 33468.52 79.71 49996.10 26.17 2015-01-02 13:05:20.000 002 33468.59 79.83 49996.10 26.17 2015-01-02 13:05:21.000 002 33468.58 79.90 49996.10 26.17 2015-01-02 13:05:22.000 002 33468.49 79.92 49996.10 26.17 2015-01-02 13:05:23.000 002 33468.69 79.97 49996.10 26.17 2015-01-02 13:05:24.000 002 33468.54 79.97 49996.10 26.17 2015-01-02 13:05:25.000 002 33468.57 79.94 49996.10 26.17 2015-01-02 13:05:26.000 002 33468.67 79.98 49996.10 26.17 2015-01-02 13:05:27.000 002 33468.66 79.96 49996.10 26.17 2015-01-02 13:05:28.000 002 33468.62 79.99 49996.10 26.17 2015-01-02 13:05:29.000 002 33468.62 79.91 49996.10 26.17 2015-01-02 13:05:30.000 002 33468.62 79.89 49996.10 26.17 2015-01-02 13:05:31.000 002 33468.64 79.85 49996.10 26.17 2015-01-02 13:05:32.000 002 33468.73 79.78 49996.10 26.17 2015-01-02 13:05:33.000 002 33468.66 79.77 49996.10 26.17 2015-01-02 13:05:34.000 002 33468.73 79.77 49996.10 26.17 2015-01-02 13:05:35.000 002 33468.66 79.75 49996.10 26.17 2015-01-02 13:05:36.000 002 33468.68 79.74 49996.10 26.17 2015-01-02 13:05:37.000 002 33468.64 79.72 49996.10 26.17 2015-01-02 13:05:38.000 002 33468.71 79.70 49996.10 26.17 2015-01-02 13:05:39.000 002 33468.68 79.71 49996.10 26.17 2015-01-02 13:05:40.000 002 33468.80 79.72 49996.10 26.17 2015-01-02 13:05:41.000 002 33468.74 79.67 49996.10 26.17 2015-01-02 13:05:42.000 002 33468.67 79.67 49996.10 26.17 2015-01-02 13:05:43.000 002 33468.82 79.65 49996.10 26.17 2015-01-02 13:05:44.000 002 33468.71 79.65 49996.10 26.17 2015-01-02 13:05:45.000 002 33468.73 79.56 49996.10 26.17 2015-01-02 13:05:46.000 002 33468.68 79.52 49996.10 26.17 2015-01-02 13:05:47.000 002 33468.69 79.54 49996.10 26.17 2015-01-02 13:05:48.000 002 33468.75 79.50 49996.10 26.17 2015-01-02 13:05:49.000 002 33468.68 79.51 49996.10 26.17 2015-01-02 13:05:50.000 002 33468.74 79.59 49996.10 26.17 2015-01-02 13:05:51.000 002 33468.67 79.59 49996.10 26.17 2015-01-02 13:05:52.000 002 33468.74 79.59 49996.10 26.17 2015-01-02 13:05:53.000 002 33468.79 79.60 49996.10 26.17 2015-01-02 13:05:54.000 002 33468.82 79.62 49996.10 26.17 2015-01-02 13:05:54.000 002 33468.74 79.74 49996.10 26.17 2015-01-02 13:05:56.000 002 33468.75 79.76 49996.10 26.17 2015-01-02 13:05:57.000 002 33468.67 79.71 49996.10 26.17 2015-01-02 13:05:58.000 002 33468.83 79.73 49996.10 26.17 2015-01-02 13:05:59.000 002 33468.67 79.72 49996.10 26.17 2015-01-02 13:06:00.000 002 33468.69 79.71 49996.10 26.17 2015-01-02 13:06:01.000 002 33468.76 79.72 49996.10 26.17 2015-01-02 13:06:02.000 002 33468.75 79.73 49996.10 26.17 2015-01-02 13:06:03.000 002 33468.90 79.72 49996.10 26.17 2015-01-02 13:06:04.000 002 33468.80 79.76 49996.10 26.17 2015-01-02 13:06:05.000 002 33468.73 79.72 49996.10 26.17 2015-01-02 13:06:06.000 002 33468.68 79.74 49996.10 26.17 2015-01-02 13:06:07.000 002 33468.74 79.72 49996.10 26.17 2015-01-02 13:06:07.000 002 33468.82 79.64 49996.10 26.17 2015-01-02 13:06:09.000 002 33468.82 79.70 49996.10 26.17 2015-01-02 13:06:10.000 002 33468.72 79.62 49996.10 26.17 2015-01-02 13:06:11.000 002 33468.90 79.61 49996.10 26.17 2015-01-02 13:06:12.000 002 33468.80 79.58 49996.10 26.17 2015-01-02 13:06:13.000 002 33468.76 79.59 49996.10 26.17 2015-01-02 13:06:14.000 002 33468.82 79.50 49996.10 26.17 2015-01-02 13:06:15.000 002 33468.73 79.53 49996.10 26.17 2015-01-02 13:06:16.000 002 33468.85 79.46 49996.10 26.17 2015-01-02 13:06:17.000 002 33468.65 79.44 49996.10 26.17 2015-01-02 13:06:18.000 002 33468.74 79.40 49996.10 26.17 2015-01-02 13:06:19.000 002 33468.80 79.38 49996.10 26.17 2015-01-02 13:06:20.000 002 33468.79 79.36 49996.10 26.17 2015-01-02 13:06:21.000 002 33468.79 79.40 49996.10 26.17 2015-01-02 13:06:22.000 002 33468.88 79.35 49996.10 26.17 2015-01-02 13:06:23.000 002 33468.74 79.35 49996.10 26.17 2015-01-02 13:06:24.000 002 33468.74 79.37 49996.10 26.17 2015-01-02 13:06:25.000 002 33468.75 79.37 49996.10 26.17 2015-01-02 13:06:26.000 002 33468.79 79.38 49996.10 26.17 2015-01-02 13:06:27.000 002 33468.73 79.36 49996.10 26.17 2015-01-02 13:06:28.000 002 33468.65 79.41 49996.10 26.17 2015-01-02 13:06:29.000 002 33468.65 79.38 49996.10 26.17 2015-01-02 13:06:30.000 002 33468.64 79.34 49996.10 26.17 2015-01-02 13:06:31.000 002 33468.71 79.36 49996.10 26.17 2015-01-02 13:06:32.000 002 33468.67 79.38 49996.10 26.17 2015-01-02 13:06:33.000 002 33468.83 79.39 49996.10 26.17 2015-01-02 13:06:34.000 002 33468.74 79.31 49996.10 26.17 2015-01-02 13:06:35.000 002 33468.74 79.32 49996.10 26.17 2015-01-02 13:06:36.000 002 33468.70 79.30 49996.10 26.17 2015-01-02 13:06:37.000 002 33468.79 79.28 49996.10 26.17 2015-01-02 13:06:38.000 002 33468.83 79.32 49996.10 26.17 2015-01-02 13:06:39.000 002 33468.85 79.30 49996.10 26.17 2015-01-02 13:06:40.000 002 33468.72 79.25 49996.10 26.17 2015-01-02 13:06:41.000 002 33468.80 79.14 49996.10 26.17 2015-01-02 13:06:42.000 002 33468.79 79.12 49996.10 26.17 2015-01-02 13:06:43.000 002 33468.85 79.13 49996.10 26.17 2015-01-02 13:06:44.000 002 33468.83 79.04 49996.10 26.17 2015-01-02 13:06:45.000 002 33468.89 79.04 49996.10 26.17 2015-01-02 13:06:46.000 002 33468.87 79.07 49996.10 26.17 2015-01-02 13:06:47.000 002 33468.88 79.05 49996.10 26.17 2015-01-02 13:06:48.000 002 33468.93 79.08 49996.10 26.17 2015-01-02 13:06:48.000 002 33468.93 79.10 49996.10 26.17 2015-01-02 13:06:50.000 002 33468.88 79.11 49996.10 26.17 2015-01-02 13:06:51.000 002 33468.96 79.15 49996.10 26.17 2015-01-02 13:06:52.000 002 33469.00 79.13 49996.10 26.17 2015-01-02 13:06:53.000 002 33468.97 79.12 49996.10 26.17 2015-01-02 13:06:54.000 002 33468.98 79.07 49996.10 26.17 2015-01-02 13:06:55.000 002 33469.02 79.11 49996.10 26.17 2015-01-02 13:06:56.000 002 33469.10 79.07 49996.10 26.17 2015-01-02 13:06:57.000 002 33469.05 79.09 49996.10 26.17 2015-01-02 13:06:58.000 002 33469.02 79.18 49996.10 26.17 2015-01-02 13:06:59.000 002 33469.15 79.13 49996.10 26.17 2015-01-02 13:07:00.000 002 33469.12 79.13 49996.10 26.17 2015-01-02 13:07:01.000 002 33469.08 79.13 49996.10 26.17 2015-01-02 13:07:01.000 002 33469.14 79.11 49996.10 26.17 2015-01-02 13:07:03.000 002 33469.16 79.11 49996.10 26.17 2015-01-02 13:07:04.000 002 33469.17 79.09 49996.10 26.17 2015-01-02 13:07:05.000 002 33469.24 79.10 49996.10 26.17 2015-01-02 13:07:06.000 002 33469.17 79.10 49996.10 26.17 2015-01-02 13:07:07.000 002 33469.29 79.13 49996.10 26.17 2015-01-02 13:07:08.000 002 33469.36 79.10 49996.10 26.17 2015-01-02 13:07:09.000 002 33469.29 79.12 49996.10 26.17 2015-01-02 13:07:10.000 002 33469.36 79.13 49996.10 26.17 2015-01-02 13:07:11.000 002 33469.46 79.13 49996.10 26.17 2015-01-02 13:07:12.000 002 33469.47 79.10 49996.10 26.17 2015-01-02 13:07:13.000 002 33469.43 79.15 49996.10 26.17 2015-01-02 13:07:14.000 002 33469.47 79.14 49996.10 26.17 2015-01-02 13:07:15.000 002 33469.47 79.08 49996.10 26.17 2015-01-02 13:07:16.000 002 33469.49 79.07 49996.10 26.17 2015-01-02 13:07:17.000 002 33469.58 79.16 49996.10 26.17 2015-01-02 13:07:18.000 002 33469.61 79.18 49996.10 26.17 2015-01-02 13:07:19.000 002 33469.65 79.18 49996.10 26.17 2015-01-02 13:07:20.000 002 33469.62 79.16 49996.10 26.17 2015-01-02 13:07:21.000 002 33469.64 79.19 49996.10 26.17 2015-01-02 13:07:22.000 002 33469.69 79.20 49996.10 26.17 2015-01-02 13:07:23.000 002 33469.67 79.28 49996.10 26.17 2015-01-02 13:07:24.000 002 33469.61 79.33 49996.10 26.17 2015-01-02 13:07:25.000 002 33469.70 79.34 49996.10 26.17 2015-01-02 13:07:26.000 002 33469.71 79.36 49996.10 26.17 2015-01-02 13:07:27.000 002 33469.73 79.41 49996.10 26.17 2015-01-02 13:07:28.000 002 33469.75 79.45 49996.10 26.17 2015-01-02 13:07:29.000 002 33469.84 79.46 49996.10 26.17 2015-01-02 13:07:30.000 002 33469.75 79.51 49996.10 26.17 2015-01-02 13:07:31.000 002 33469.85 79.47 49996.10 26.17 2015-01-02 13:07:32.000 002 33469.83 79.46 49996.10 26.17 2015-01-02 13:07:33.000 002 33469.82 79.43 49996.10 26.17 2015-01-02 13:07:34.000 002 33469.82 79.49 49996.10 26.17 2015-01-02 13:07:35.000 002 33469.82 79.43 49996.10 26.17 2015-01-02 13:07:36.000 002 33469.86 79.41 49996.10 26.17 2015-01-02 13:07:37.000 002 33469.89 79.41 49996.10 26.17 2015-01-02 13:07:38.000 002 33469.98 79.43 49996.10 26.17 2015-01-02 13:07:39.000 002 33469.91 79.42 49996.10 26.17 2015-01-02 13:07:40.000 002 33469.85 79.39 49996.10 26.17 2015-01-02 13:07:41.000 002 33469.96 79.38 49996.10 26.17 2015-01-02 13:07:42.000 002 33469.98 79.44 49996.10 26.17 2015-01-02 13:07:42.000 002 33469.91 79.42 49996.10 26.17 2015-01-02 13:07:44.000 002 33469.95 79.44 49996.10 26.17 2015-01-02 13:07:45.000 002 33469.97 79.41 49996.10 26.17 2015-01-02 13:07:46.000 002 33469.99 79.40 49996.10 26.17 2015-01-02 13:07:47.000 002 33469.98 79.40 49996.10 26.17 2015-01-02 13:07:48.000 002 33469.99 79.43 49996.10 26.17 2015-01-02 13:07:49.000 002 33469.94 79.38 49996.10 26.17 2015-01-02 13:07:50.000 002 33469.94 79.37 49996.10 26.17 2015-01-02 13:07:51.000 002 33470.02 79.39 49996.10 26.17 2015-01-02 13:07:52.000 002 33470.01 79.41 49996.10 26.17 2015-01-02 13:07:53.000 002 33469.90 79.39 49996.10 26.17 2015-01-02 13:07:54.000 002 33469.99 79.41 49996.10 26.17 2015-01-02 13:07:55.000 002 33470.06 79.42 49996.10 26.17 2015-01-02 13:07:55.000 002 33470.06 79.45 49996.10 26.17 2015-01-02 13:07:57.000 002 33469.95 79.46 49996.10 26.17 2015-01-02 13:07:58.000 002 33469.96 79.52 49996.10 26.17 2015-01-02 13:07:59.000 002 33469.86 79.58 49996.10 26.17 2015-01-02 13:08:00.000 002 33469.89 79.60 49996.10 26.17 2015-01-02 13:08:01.000 002 33469.95 79.67 49996.10 26.17 2015-01-02 13:08:02.000 002 33469.86 79.74 49996.10 26.17 2015-01-02 13:08:03.000 002 33469.86 79.80 49996.10 26.17 2015-01-02 13:08:04.000 002 33469.80 79.83 49996.10 26.17 2015-01-02 13:08:05.000 002 33469.90 79.91 49996.10 26.17 2015-01-02 13:08:06.000 002 33469.89 79.89 49996.10 26.17 2015-01-02 13:08:07.000 002 33469.79 79.92 49996.10 26.17 2015-01-02 13:08:08.000 002 33469.87 79.97 49996.10 26.17 2015-01-02 13:08:09.000 002 33469.82 79.99 49996.10 26.17 2015-01-02 13:08:10.000 002 33469.74 80.02 49996.10 26.17 2015-01-02 13:08:11.000 002 33469.68 80.03 49996.10 26.17 2015-01-02 13:08:12.000 002 33469.71 80.04 49996.10 26.17 2015-01-02 13:08:13.000 002 33469.58 80.05 49996.10 26.17 2015-01-02 13:08:14.000 002 33469.65 80.14 49996.10 26.17 2015-01-02 13:08:15.000 002 33469.63 80.18 49996.10 26.17 2015-01-02 13:08:16.000 002 33469.60 80.22 49996.10 26.17 2015-01-02 13:08:17.000 002 33469.60 80.28 49996.10 26.17 2015-01-02 13:08:18.000 002 33469.54 80.32 49996.10 26.17 2015-01-02 13:08:19.000 002 33469.60 80.38 49996.10 26.17 2015-01-02 13:08:20.000 002 33469.62 80.37 49996.10 26.17 2015-01-02 13:08:21.000 002 33469.54 80.33 49996.10 26.17 2015-01-02 13:08:22.000 002 33469.47 80.38 49996.10 26.17 2015-01-02 13:08:23.000 002 33469.54 80.42 49996.10 26.17 2015-01-02 13:08:24.000 002 33469.51 80.49 49996.10 26.17 2015-01-02 13:08:25.000 002 33469.49 80.48 49996.10 26.17 2015-01-02 13:08:26.000 002 33469.47 80.61 49996.10 26.17 2015-01-02 13:08:27.000 002 33469.53 80.65 49996.10 26.17 2015-01-02 13:08:28.000 002 33469.51 80.73 49996.10 26.17 2015-01-02 13:08:29.000 002 33469.41 80.77 49996.10 26.17 2015-01-02 13:08:30.000 002 33469.43 80.84 49996.10 26.17 2015-01-02 13:08:31.000 002 33469.36 80.87 49996.10 26.17 2015-01-02 13:08:32.000 002 33469.38 80.98 49996.10 26.17 2015-01-02 13:08:33.000 002 33469.42 80.95 49996.10 26.17 2015-01-02 13:08:34.000 002 33469.36 81.09 49996.10 26.17 2015-01-02 13:08:35.000 002 33469.28 81.08 49996.10 26.17 2015-01-02 13:08:36.000 002 33469.27 81.14 49996.10 26.17 2015-01-02 13:08:36.000 002 33469.34 81.27 49996.10 26.17 2015-01-02 13:08:38.000 002 33469.27 81.35 49996.10 26.17 2015-01-02 13:08:39.000 002 33469.33 81.29 49996.10 26.17 2015-01-02 13:08:40.000 002 33469.24 81.38 49996.10 26.17 2015-01-02 13:08:41.000 002 33469.21 81.44 49996.10 26.17 2015-01-02 13:08:42.000 002 33469.10 81.49 49996.10 26.17 2015-01-02 13:08:43.000 002 33469.11 81.58 49996.10 26.17 2015-01-02 13:08:44.000 002 33469.17 81.68 49996.10 26.17 2015-01-02 13:08:45.000 002 33469.07 81.74 49996.10 26.17 2015-01-02 13:08:46.000 002 33469.04 81.81 49996.10 26.17 2015-01-02 13:08:47.000 002 33469.11 81.84 49996.10 26.17 2015-01-02 13:08:48.000 002 33469.01 81.87 49996.10 26.17 2015-01-02 13:08:49.000 002 33469.02 81.94 49996.10 26.17 2015-01-02 13:08:49.000 002 33469.08 81.96 49996.10 26.17 2015-01-02 13:08:51.000 002 33468.95 82.02 49996.10 26.17 2015-01-02 13:08:52.000 002 33469.05 82.05 49996.10 26.17 2015-01-02 13:08:53.000 002 33468.94 82.08 49996.10 26.17 2015-01-02 13:08:54.000 002 33468.91 82.13 49996.10 26.17 2015-01-02 13:08:55.000 002 33468.95 82.14 49996.10 26.17 2015-01-02 13:08:56.000 002 33468.92 82.17 49996.10 26.17 2015-01-02 13:08:57.000 002 33468.89 82.22 49996.10 26.17 2015-01-02 13:08:58.000 002 33468.87 82.24 49996.10 26.17 2015-01-02 13:08:59.000 002 33468.83 82.24 49996.10 26.17 2015-01-02 13:09:00.000 002 33468.80 82.23 49996.10 26.17 2015-01-02 13:09:01.000 002 33468.84 82.19 49996.10 26.17 2015-01-02 13:09:02.000 002 33468.80 82.15 49996.10 26.17 2015-01-02 13:09:03.000 002 33468.82 82.15 49996.10 26.17 2015-01-02 13:09:04.000 002 33468.74 82.09 49996.10 26.17 2015-01-02 13:09:05.000 002 33468.86 82.10 49996.10 26.17 2015-01-02 13:09:06.000 002 33468.77 82.10 49996.10 26.17 2015-01-02 13:09:07.000 002 33468.75 82.08 49996.10 26.17 2015-01-02 13:09:08.000 002 33468.77 82.11 49996.10 26.17 2015-01-02 13:09:09.000 002 33468.83 82.06 49996.10 26.17 2015-01-02 13:09:10.000 002 33468.79 82.02 49996.10 26.17 2015-01-02 13:09:11.000 002 33468.89 82.02 49996.10 26.17 2015-01-02 13:09:12.000 002 33468.79 82.01 49996.10 26.17 2015-01-02 13:09:13.000 002 33468.86 81.96 49996.10 26.17 2015-01-02 13:09:14.000 002 33468.76 81.88 49996.10 26.17 2015-01-02 13:09:15.000 002 33468.80 81.89 49996.10 26.17 2015-01-02 13:09:16.000 002 33468.87 81.89 49996.10 26.17 2015-01-02 13:09:17.000 002 33468.92 81.82 49996.10 26.17 2015-01-02 13:09:18.000 002 33468.94 81.82 49996.10 26.17 2015-01-02 13:09:19.000 002 33468.89 81.80 49996.10 26.17 2015-01-02 13:09:20.000 002 33468.89 81.73 49996.10 26.17 2015-01-02 13:09:21.000 002 33468.91 81.71 49996.10 26.17 2015-01-02 13:09:22.000 002 33469.03 81.64 49996.10 26.17 2015-01-02 13:09:23.000 002 33468.97 81.62 49996.10 26.17 2015-01-02 13:09:24.000 002 33468.98 81.59 49996.10 26.17 2015-01-02 13:09:25.000 002 33469.01 81.53 49996.10 26.17 2015-01-02 13:09:26.000 002 33468.95 81.55 49996.10 26.17 2015-01-02 13:09:27.000 002 33468.92 81.50 49996.10 26.17 2015-01-02 13:09:28.000 002 33468.95 81.47 49996.10 26.17 2015-01-02 13:09:29.000 002 33468.92 81.41 49996.10 26.17 2015-01-02 13:09:30.000 002 33468.95 81.38 49996.10 26.17 2015-01-02 13:09:30.000 002 33469.01 81.38 49996.10 26.17 2015-01-02 13:09:32.000 002 33469.03 81.32 49996.10 26.17 2015-01-02 13:09:33.000 002 33469.03 81.32 49996.10 26.17 2015-01-02 13:09:34.000 002 33469.06 81.30 49996.10 26.17 2015-01-02 13:09:35.000 002 33468.99 81.30 49996.10 26.17 2015-01-02 13:09:36.000 002 33469.02 81.24 49996.10 26.17 2015-01-02 13:09:37.000 002 33468.97 81.26 49996.10 26.17 2015-01-02 13:09:38.000 002 33468.98 81.29 49996.10 26.17 2015-01-02 13:09:39.000 002 33468.99 81.33 49996.10 26.17 2015-01-02 13:09:40.000 002 33468.90 81.32 49996.10 26.17 2015-01-02 13:09:41.000 002 33468.93 81.34 49996.10 26.17 2015-01-02 13:09:42.000 002 33468.85 81.31 49996.10 26.17 2015-01-02 13:09:43.000 002 33468.85 81.32 49996.10 26.17 2015-01-02 13:09:43.000 002 33468.83 81.23 49996.10 26.17 2015-01-02 13:09:45.000 002 33468.77 81.27 49996.10 26.17 2015-01-02 13:09:46.000 002 33468.67 81.27 49996.10 26.17 2015-01-02 13:09:47.000 002 33468.73 81.28 49996.10 26.17 2015-01-02 13:09:48.000 002 33468.70 81.25 49996.10 26.17 2015-01-02 13:09:49.000 002 33468.66 81.26 49996.10 26.17 2015-01-02 13:09:50.000 002 33468.62 81.21 49996.10 26.17 2015-01-02 13:09:51.000 002 33468.64 81.18 49996.10 26.17 2015-01-02 13:09:52.000 002 33468.64 81.17 49996.10 26.17 2015-01-02 13:09:53.000 002 33468.64 81.21 49996.10 26.17 2015-01-02 13:09:54.000 002 33468.58 81.17 49996.10 26.17 2015-01-02 13:09:55.000 002 33468.58 81.17 49996.10 26.17 2015-01-02 13:09:56.000 002 33468.56 81.15 49996.10 26.17 2015-01-02 13:09:57.000 002 33468.54 81.00 49996.10 26.17 2015-01-02 13:09:58.000 002 33468.44 81.03 49996.10 26.17 2015-01-02 13:09:59.000 002 33468.40 80.97 49996.10 26.17 2015-01-02 13:10:00.000 002 33468.39 80.94 49996.10 26.17 2015-01-02 13:10:01.000 002 33468.37 80.95 49996.10 26.17 2015-01-02 13:10:02.000 002 33468.44 80.93 49996.10 26.17 2015-01-02 13:10:03.000 002 33468.33 80.98 49996.10 26.17 2015-01-02 13:10:04.000 002 33468.36 81.00 49996.10 26.17 2015-01-02 13:10:05.000 002 33468.40 81.06 49996.10 26.17 2015-01-02 13:10:06.000 002 33468.30 81.06 49996.10 26.17 2015-01-02 13:10:07.000 002 33468.30 81.06 49996.10 26.17 2015-01-02 13:10:08.000 002 33468.20 80.97 49996.10 26.17 2015-01-02 13:10:09.000 002 33468.21 80.98 49996.10 26.17 2015-01-02 13:10:10.000 002 33468.26 81.02 49996.10 26.17 2015-01-02 13:10:11.000 002 33468.20 81.04 49996.10 26.17 2015-01-02 13:10:12.000 002 33468.24 81.05 49996.10 26.17 2015-01-02 13:10:13.000 002 33468.28 81.07 49996.10 26.17 2015-01-02 13:10:14.000 002 33468.22 81.04 49996.10 26.17 2015-01-02 13:10:15.000 002 33468.25 81.01 49996.10 26.17 2015-01-02 13:10:16.000 002 33468.22 81.08 49996.10 26.17 2015-01-02 13:10:17.000 002 33468.25 81.06 49996.10 26.17 2015-01-02 13:10:18.000 002 33468.21 81.06 49996.10 26.17 2015-01-02 13:10:19.000 002 33468.27 81.09 49996.10 26.17 2015-01-02 13:10:20.000 002 33468.30 81.14 49996.10 26.17 2015-01-02 13:10:21.000 002 33468.20 81.23 49996.10 26.17 2015-01-02 13:10:22.000 002 33468.30 81.35 49996.10 26.17 2015-01-02 13:10:23.000 002 33468.24 81.47 49996.10 26.17 2015-01-02 13:10:24.000 002 33468.21 81.48 49996.10 26.17 2015-01-02 13:10:24.000 002 33468.27 81.54 49996.10 26.17 2015-01-02 13:10:26.000 002 33468.25 81.59 49996.10 26.17 2015-01-02 13:10:27.000 002 33468.29 81.57 49996.10 26.17 2015-01-02 13:10:28.000 002 33468.25 81.67 49996.10 26.17 2015-01-02 13:10:29.000 002 33468.21 81.72 49996.10 26.17 2015-01-02 13:10:30.000 002 33468.15 81.78 49996.10 26.17 2015-01-02 13:10:31.000 002 33468.14 81.79 49996.10 26.17 2015-01-02 13:10:32.000 002 33468.15 81.79 49996.10 26.17 2015-01-02 13:10:33.000 002 33468.11 81.79 49996.10 26.17 2015-01-02 13:10:34.000 002 33468.11 81.74 49996.10 26.17 2015-01-02 13:10:35.000 002 33468.18 81.71 49996.10 26.17 2015-01-02 13:10:36.000 002 33468.14 81.70 49996.10 26.17 2015-01-02 13:10:37.000 002 33468.11 81.73 49996.10 26.17 2015-01-02 13:10:37.000 002 33468.13 81.69 49996.10 26.17 2015-01-02 13:10:39.000 002 33468.23 81.72 49996.10 26.17 2015-01-02 13:10:40.000 002 33468.13 81.72 49996.10 26.17 2015-01-02 13:10:41.000 002 33468.23 81.66 49996.10 26.17 2015-01-02 13:10:42.000 002 33468.18 81.68 49996.10 26.17 2015-01-02 13:10:43.000 002 33468.17 81.63 49996.10 26.17 2015-01-02 13:10:44.000 002 33468.12 81.59 49996.10 26.17 2015-01-02 13:10:45.000 002 33468.15 81.54 49996.10 26.17 2015-01-02 13:10:46.000 002 33468.18 81.60 49996.10 26.17 2015-01-02 13:10:47.000 002 33468.22 81.58 49996.10 26.17 2015-01-02 13:10:48.000 002 33468.13 81.57 49996.10 26.17 2015-01-02 13:10:49.000 002 33468.11 81.55 49996.10 26.17 2015-01-02 13:10:50.000 002 33468.07 81.57 49996.10 26.17 2015-01-02 13:10:51.000 002 33468.12 81.55 49996.10 26.17 2015-01-02 13:10:52.000 002 33468.08 81.56 49996.10 26.17 2015-01-02 13:10:53.000 002 33468.14 81.55 49996.10 26.17 2015-01-02 13:10:54.000 002 33468.14 81.54 49996.10 26.17 2015-01-02 13:10:55.000 002 33468.25 81.50 49996.10 26.17 2015-01-02 13:10:56.000 002 33468.11 81.46 49996.10 26.17 2015-01-02 13:10:57.000 002 33468.09 81.40 49996.10 26.17 2015-01-02 13:10:58.000 002 33468.14 81.41 49996.10 26.17 2015-01-02 13:10:59.000 002 33468.21 81.38 49996.10 26.17 2015-01-02 13:11:00.000 002 33468.10 81.36 49996.10 26.17 2015-01-02 13:11:01.000 002 33468.06 81.34 49996.10 26.17 2015-01-02 13:11:02.000 002 33468.12 81.31 49996.10 26.17 2015-01-02 13:11:03.000 002 33468.12 81.27 49996.10 26.17 2015-01-02 13:11:04.000 002 33468.08 81.26 49996.10 26.17 2015-01-02 13:11:05.000 002 33468.09 81.20 49996.10 26.17 2015-01-02 13:11:06.000 002 33467.99 81.15 49996.10 26.17 2015-01-02 13:11:07.000 002 33468.03 81.12 49996.10 26.17 2015-01-02 13:11:08.000 002 33468.09 81.04 49996.10 26.17 2015-01-02 13:11:09.000 002 33468.14 81.06 49996.10 26.17 2015-01-02 13:11:10.000 002 33468.02 81.01 49996.10 26.17 2015-01-02 13:11:11.000 002 33468.11 80.99 49996.10 26.17 2015-01-02 13:11:12.000 002 33468.05 80.97 49996.10 26.17 2015-01-02 13:11:13.000 002 33468.02 80.94 49996.10 26.17 2015-01-02 13:11:14.000 002 33468.10 81.00 49996.10 26.17 2015-01-02 13:11:15.000 002 33467.99 80.95 49996.10 26.17 2015-01-02 13:11:16.000 002 33468.05 80.97 49996.10 26.17 2015-01-02 13:11:17.000 002 33468.03 81.02 49996.10 26.17 2015-01-02 13:11:18.000 002 33468.01 81.04 49996.10 26.17 2015-01-02 13:11:18.000 002 33468.02 81.12 49996.10 26.17 2015-01-02 13:11:20.000 002 33468.06 81.09 49996.10 26.17 2015-01-02 13:11:21.000 002 33467.98 81.02 49996.10 26.17 2015-01-02 13:11:22.000 002 33468.10 81.06 49996.10 26.17 2015-01-02 13:11:23.000 002 33467.96 81.06 49996.10 26.17 2015-01-02 13:11:24.000 002 33468.02 81.04 49996.10 26.17 2015-01-02 13:11:25.000 002 33468.10 81.04 49996.10 26.17 2015-01-02 13:11:26.000 002 33468.13 81.04 49996.10 26.17 2015-01-02 13:11:27.000 002 33468.06 81.00 49996.10 26.17 2015-01-02 13:11:28.000 002 33467.99 81.04 49996.10 26.17 2015-01-02 13:11:29.000 002 33468.15 81.06 49996.10 26.17 2015-01-02 13:11:30.000 002 33468.12 81.07 49996.10 26.17 2015-01-02 13:11:31.000 002 33468.12 81.02 49996.10 26.17 2015-01-02 13:11:31.000 002 33468.17 81.01 49996.10 26.17 2015-01-02 13:11:33.000 002 33468.14 80.99 49996.10 26.17 2015-01-02 13:11:34.000 002 33468.17 81.00 49996.10 26.17 2015-01-02 13:11:35.000 002 33468.14 81.03 49996.10 26.17 2015-01-02 13:11:36.000 002 33468.14 81.03 49996.10 26.17 2015-01-02 13:11:37.000 002 33468.15 80.94 49996.10 26.17 2015-01-02 13:11:38.000 002 33468.24 80.96 49996.10 26.17 2015-01-02 13:11:39.000 002 33468.10 80.97 49996.10 26.17 2015-01-02 13:11:40.000 002 33468.26 80.98 49996.10 26.17 2015-01-02 13:11:41.000 002 33468.23 80.97 49996.10 26.17 2015-01-02 13:11:42.000 002 33468.22 80.95 49996.10 26.17 2015-01-02 13:11:43.000 002 33468.25 80.93 49996.10 26.17 2015-01-02 13:11:44.000 002 33468.25 80.90 49996.10 26.17 2015-01-02 13:11:45.000 002 33468.19 80.92 49996.10 26.17 2015-01-02 13:11:46.000 002 33468.20 80.93 49996.10 26.17 2015-01-02 13:11:47.000 002 33468.18 80.92 49996.10 26.17 2015-01-02 13:11:48.000 002 33468.27 80.94 49996.10 26.17 2015-01-02 13:11:49.000 002 33468.29 80.92 49996.10 26.17 2015-01-02 13:11:50.000 002 33468.22 80.92 49996.10 26.17 2015-01-02 13:11:51.000 002 33468.12 80.90 49996.10 26.17 2015-01-02 13:11:52.000 002 33468.21 80.92 49996.10 26.17 2015-01-02 13:11:53.000 002 33468.29 80.90 49996.10 26.17 2015-01-02 13:11:54.000 002 33468.17 80.89 49996.10 26.17 2015-01-02 13:11:55.000 002 33468.25 80.88 49996.10 26.17 2015-01-02 13:11:56.000 002 33468.21 80.92 49996.10 26.17 2015-01-02 13:11:57.000 002 33468.27 80.89 49996.10 26.17 2015-01-02 13:11:58.000 002 33468.26 80.89 49996.10 26.17 2015-01-02 13:11:59.000 002 33468.18 80.93 49996.10 26.17 2015-01-02 13:12:00.000 002 33468.11 80.87 49996.10 26.17 2015-01-02 13:12:01.000 002 33468.09 80.86 49996.10 26.17 2015-01-02 13:12:02.000 002 33468.19 80.86 49996.10 26.17 2015-01-02 13:12:03.000 002 33468.13 80.82 49996.10 26.17 2015-01-02 13:12:04.000 002 33468.18 80.88 49996.10 26.17 2015-01-02 13:12:05.000 002 33468.12 80.87 49996.10 26.17 2015-01-02 13:12:06.000 002 33468.11 80.85 49996.10 26.17 2015-01-02 13:12:07.000 002 33468.11 80.86 49996.10 26.17 2015-01-02 13:12:08.000 002 33468.08 80.86 49996.10 26.17 2015-01-02 13:12:09.000 002 33468.07 80.85 49996.10 26.17 2015-01-02 13:12:10.000 002 33468.03 80.89 49996.10 26.17 2015-01-02 13:12:11.000 002 33468.16 80.90 49996.10 26.17 2015-01-02 13:12:12.000 002 33467.98 80.86 49996.10 26.17 2015-01-02 13:12:12.000 002 33468.04 80.83 49996.10 26.17 2015-01-02 13:12:14.000 002 33468.04 80.87 49996.10 26.17 2015-01-02 13:12:15.000 002 33468.01 80.87 49996.10 26.17 2015-01-02 13:12:16.000 002 33467.97 80.89 49996.10 26.17 2015-01-02 13:12:17.000 002 33467.94 80.88 49996.10 26.17 2015-01-02 13:12:18.000 002 33467.92 80.90 49996.10 26.17 2015-01-02 13:12:19.000 002 33467.99 80.93 49996.10 26.17 2015-01-02 13:12:20.000 002 33468.02 80.95 49996.10 26.17 2015-01-02 13:12:21.000 002 33467.97 81.01 49996.10 26.17 2015-01-02 13:12:22.000 002 33467.87 81.06 49996.10 26.17 2015-01-02 13:12:23.000 002 33468.01 81.05 49996.10 26.17 2015-01-02 13:12:24.000 002 33467.94 81.06 49996.10 26.17 2015-01-02 13:12:25.000 002 33467.96 81.11 49996.10 26.17 2015-01-02 13:12:25.000 002 33467.90 81.18 49996.10 26.17 2015-01-02 13:12:27.000 002 33467.95 81.19 49996.10 26.17 2015-01-02 13:12:28.000 002 33467.93 81.25 49996.10 26.17 2015-01-02 13:12:29.000 002 33467.87 81.29 49996.10 26.17 2015-01-02 13:12:30.000 002 33467.89 81.31 49996.10 26.17 2015-01-02 13:12:31.000 002 33467.93 81.38 49996.10 26.17 2015-01-02 13:12:32.000 002 33467.91 81.44 49996.10 26.17 2015-01-02 13:12:33.000 002 33467.89 81.42 49996.10 26.17 2015-01-02 13:12:34.000 002 33467.90 81.55 49996.10 26.17 2015-01-02 13:12:35.000 002 33467.94 81.56 49996.10 26.17 2015-01-02 13:12:36.000 002 33467.94 81.59 49996.10 26.17 2015-01-02 13:12:37.000 002 33467.92 81.66 49996.10 26.17 2015-01-02 13:12:38.000 002 33467.94 81.70 49996.10 26.17 2015-01-02 13:12:39.000 002 33467.87 81.70 49996.10 26.17 2015-01-02 13:12:40.000 002 33467.89 81.67 49996.10 26.17 2015-01-02 13:12:41.000 002 33467.86 81.73 49996.10 26.17 2015-01-02 13:12:42.000 002 33467.79 81.72 49996.10 26.17 2015-01-02 13:12:43.000 002 33467.89 81.77 49996.10 26.17 2015-01-02 13:12:44.000 002 33467.81 81.80 49996.10 26.17 2015-01-02 13:12:45.000 002 33467.74 81.81 49996.10 26.17 2015-01-02 13:12:46.000 002 33467.87 81.80 49996.10 26.17 2015-01-02 13:12:47.000 002 33467.92 81.83 49996.10 26.17 2015-01-02 13:12:48.000 002 33467.84 81.85 49996.10 26.17 2015-01-02 13:12:49.000 002 33467.85 81.87 49996.10 26.17 2015-01-02 13:12:50.000 002 33467.83 81.89 49996.10 26.17 2015-01-02 13:12:51.000 002 33467.76 81.82 49996.10 26.17 2015-01-02 13:12:52.000 002 33467.85 81.84 49996.10 26.17 2015-01-02 13:12:53.000 002 33467.78 81.81 49996.10 26.17 2015-01-02 13:12:54.000 002 33467.75 81.78 49996.10 26.17 2015-01-02 13:12:55.000 002 33467.88 81.77 49996.10 26.17 2015-01-02 13:12:56.000 002 33467.83 81.77 49996.10 26.17 2015-01-02 13:12:57.000 002 33467.78 81.76 49996.10 26.17 2015-01-02 13:12:58.000 002 33467.86 81.75 49996.10 26.17 2015-01-02 13:12:59.000 002 33467.79 81.73 49996.10 26.17 2015-01-02 13:13:00.000 002 33467.80 81.73 49996.10 26.17 2015-01-02 13:13:01.000 002 33467.83 81.75 49996.10 26.17 2015-01-02 13:13:02.000 002 33467.78 81.69 49996.10 26.17 2015-01-02 13:13:03.000 002 33467.85 81.72 49996.10 26.17 2015-01-02 13:13:04.000 002 33467.62 81.69 49996.10 26.17 2015-01-02 13:13:05.000 002 33467.83 81.69 49996.10 26.17 2015-01-02 13:13:06.000 002 33467.74 81.72 49996.10 26.17 2015-01-02 13:13:06.000 002 33467.67 81.73 49996.10 26.17 2015-01-02 13:13:08.000 002 33467.62 81.73 49996.10 26.17 2015-01-02 13:13:09.000 002 33467.57 81.71 49996.10 26.17 2015-01-02 13:13:10.000 002 33467.62 81.78 49996.10 26.17 2015-01-02 13:13:11.000 002 33467.59 81.77 49996.10 26.17 2015-01-02 13:13:12.000 002 33467.54 81.77 49996.10 26.17 2015-01-02 13:13:13.000 002 33467.59 81.76 49996.10 26.17 2015-01-02 13:13:14.000 002 33467.54 81.84 49996.10 26.17 2015-01-02 13:13:15.000 002 33467.50 81.77 49996.10 26.17 2015-01-02 13:13:16.000 002 33467.60 81.73 49996.10 26.17 2015-01-02 13:13:17.000 002 33467.54 81.71 49996.10 26.17 2015-01-02 13:13:18.000 002 33467.61 81.67 49996.10 26.17 2015-01-02 13:13:19.000 002 33467.64 81.67 49996.10 26.17 2015-01-02 13:13:19.000 002 33467.62 81.58 49996.10 26.17 2015-01-02 13:13:21.000 002 33467.59 81.63 49996.10 26.17 2015-01-02 13:13:22.000 002 33467.66 81.58 49996.10 26.17 2015-01-02 13:13:23.000 002 33467.65 81.58 49996.10 26.17 2015-01-02 13:13:24.000 002 33467.68 81.56 49996.10 26.17 2015-01-02 13:13:25.000 002 33467.71 81.55 49996.10 26.17 2015-01-02 13:13:26.000 002 33467.72 81.50 49996.10 26.17 2015-01-02 13:13:27.000 002 33467.67 81.51 49996.10 26.17 2015-01-02 13:13:28.000 002 33467.68 81.50 49996.10 26.17 2015-01-02 13:13:29.000 002 33467.67 81.54 49996.10 26.17 2015-01-02 13:13:30.000 002 33467.53 81.56 49996.10 26.17 2015-01-02 13:13:31.000 002 33467.57 81.60 49996.10 26.17 2015-01-02 13:13:32.000 002 33467.58 81.59 49996.10 26.17 2015-01-02 13:13:33.000 002 33467.49 81.60 49996.10 26.17 2015-01-02 13:13:34.000 002 33467.49 81.64 49996.10 26.17 2015-01-02 13:13:35.000 002 33467.49 81.60 49996.10 26.17 2015-01-02 13:13:36.000 002 33467.48 81.60 49996.10 26.17 2015-01-02 13:13:37.000 002 33467.54 81.58 49996.10 26.17 2015-01-02 13:13:38.000 002 33467.61 81.58 49996.10 26.17 2015-01-02 13:13:39.000 002 33467.53 81.53 49996.10 26.17 2015-01-02 13:13:40.000 002 33467.56 81.49 49996.10 26.17 2015-01-02 13:13:41.000 002 33467.68 81.53 49996.10 26.17 2015-01-02 13:13:42.000 002 33467.39 81.54 49996.10 26.17 2015-01-02 13:13:43.000 002 33467.54 81.49 49996.10 26.17 2015-01-02 13:13:44.000 002 33467.63 81.53 49996.10 26.17 2015-01-02 13:13:45.000 002 33467.47 81.54 49996.10 26.17 2015-01-02 13:13:46.000 002 33467.49 81.55 49996.10 26.17 2015-01-02 13:13:47.000 002 33467.50 81.50 49996.10 26.17 2015-01-02 13:13:48.000 002 33467.56 81.46 49996.10 26.17 2015-01-02 13:13:49.000 002 33467.50 81.47 49996.10 26.17 2015-01-02 13:13:50.000 002 33467.57 81.51 49996.10 26.17 2015-01-02 13:13:51.000 002 33467.45 81.45 49996.10 26.17 2015-01-02 13:13:52.000 002 33467.57 81.45 49996.10 26.17 2015-01-02 13:13:53.000 002 33467.39 81.46 49996.10 26.17 2015-01-02 13:13:54.000 002 33467.54 81.44 49996.10 26.17 2015-01-02 13:13:55.000 002 33467.43 81.46 49996.10 26.17 2015-01-02 13:13:56.000 002 33467.42 81.52 49996.10 26.17 2015-01-02 13:13:57.000 002 33467.42 81.52 49996.10 26.17 2015-01-02 13:13:58.000 002 33467.40 81.57 49996.10 26.17 2015-01-02 13:13:59.000 002 33467.49 81.54 49996.10 26.17 2015-01-02 13:14:00.000 002 33467.41 81.49 49996.10 26.17 2015-01-02 13:14:00.000 002 33467.45 81.51 49996.10 26.17 2015-01-02 13:14:02.000 002 33467.34 81.53 49996.10 26.17 2015-01-02 13:14:03.000 002 33467.40 81.57 49996.10 26.17 2015-01-02 13:14:04.000 002 33467.37 81.55 49996.10 26.17 2015-01-02 13:14:05.000 002 33467.36 81.59 49996.10 26.17 2015-01-02 13:14:06.000 002 33467.26 81.62 49996.10 26.17 2015-01-02 13:14:07.000 002 33467.29 81.62 49996.10 26.17 2015-01-02 13:14:08.000 002 33467.28 81.63 49996.10 26.17 2015-01-02 13:14:09.000 002 33467.24 81.64 49996.10 26.17 2015-01-02 13:14:10.000 002 33467.20 81.62 49996.10 26.17 2015-01-02 13:14:11.000 002 33467.36 81.60 49996.10 26.17 2015-01-02 13:14:12.000 002 33467.27 81.60 49996.10 26.17 2015-01-02 13:14:13.000 002 33467.22 81.59 49996.10 26.17 2015-01-02 13:14:13.000 002 33467.20 81.57 49996.10 26.17 2015-01-02 13:14:15.000 002 33467.25 81.60 49996.10 26.17 2015-01-02 13:14:16.000 002 33467.16 81.54 49996.10 26.17 2015-01-02 13:14:17.000 002 33467.15 81.54 49996.10 26.17 2015-01-02 13:14:18.000 002 33467.12 81.50 49996.10 26.17 2015-01-02 13:14:19.000 002 33467.09 81.48 49996.10 26.17 2015-01-02 13:14:20.000 002 33467.09 81.49 49996.10 26.17 2015-01-02 13:14:21.000 002 33467.10 81.45 49996.10 26.17 2015-01-02 13:14:22.000 002 33467.10 81.41 49996.10 26.17 2015-01-02 13:14:23.000 002 33467.09 81.42 49996.10 26.17 2015-01-02 13:14:24.000 002 33467.12 81.49 49996.10 26.17 2015-01-02 13:14:25.000 002 33467.07 81.46 49996.10 26.17 2015-01-02 13:14:26.000 002 33467.01 81.44 49996.10 26.17 2015-01-02 13:14:27.000 002 33467.06 81.47 49996.10 26.17 2015-01-02 13:14:28.000 002 33467.06 81.44 49996.10 26.17 2015-01-02 13:14:29.000 002 33467.12 81.43 49996.10 26.17 2015-01-02 13:14:30.000 002 33466.95 81.42 49996.10 26.17 2015-01-02 13:14:31.000 002 33467.02 81.45 49996.10 26.17 2015-01-02 13:14:32.000 002 33466.99 81.41 49996.10 26.17 2015-01-02 13:14:33.000 002 33467.01 81.45 49996.10 26.17 2015-01-02 13:14:34.000 002 33466.97 81.40 49996.10 26.17 2015-01-02 13:14:35.000 002 33466.94 81.36 49996.10 26.17 2015-01-02 13:14:36.000 002 33467.06 81.33 49996.10 26.17 2015-01-02 13:14:37.000 002 33466.97 81.34 49996.10 26.17 2015-01-02 13:14:38.000 002 33466.99 81.23 49996.10 26.17 2015-01-02 13:14:39.000 002 33467.06 81.17 49996.10 26.17 2015-01-02 13:14:40.000 002 33467.05 81.17 49996.10 26.17 2015-01-02 13:14:41.000 002 33467.00 81.12 49996.10 26.17 2015-01-02 13:14:42.000 002 33467.10 81.02 49996.10 26.17 2015-01-02 13:14:43.000 002 33467.06 81.00 49996.10 26.17 2015-01-02 13:14:44.000 002 33467.15 80.95 49996.10 26.17 2015-01-02 13:14:45.000 002 33467.19 80.91 49996.10 26.17 2015-01-02 13:14:46.000 002 33467.18 80.82 49996.10 26.17 2015-01-02 13:14:47.000 002 33467.21 80.79 49996.10 26.17 2015-01-02 13:14:48.000 002 33467.25 80.69 49996.10 26.17 2015-01-02 13:14:49.000 002 33467.19 80.66 49996.10 26.17 2015-01-02 13:14:50.000 002 33467.22 80.56 49996.10 26.17 2015-01-02 13:14:51.000 002 33467.31 80.53 49996.10 26.17 2015-01-02 13:14:52.000 002 33467.32 80.54 49996.10 26.17 2015-01-02 13:14:53.000 002 33467.34 80.50 49996.10 26.17 2015-01-02 13:14:54.000 002 33467.25 80.52 49996.10 26.17 2015-01-02 13:14:54.000 002 33467.28 80.53 49996.10 26.17 2015-01-02 13:14:56.000 002 33467.31 80.52 49996.10 26.17 2015-01-02 13:14:57.000 002 33467.42 80.57 49996.10 26.17 2015-01-02 13:14:58.000 002 33467.35 80.50 49996.10 26.17 2015-01-02 13:14:59.000 002 33467.39 80.45 49996.10 26.17 2015-01-02 13:15:00.000 002 33467.33 80.43 49996.10 26.17 2015-01-02 13:15:01.000 002 33467.32 80.42 49996.10 26.17 2015-01-02 13:15:02.000 002 33467.43 80.37 49996.10 26.17 2015-01-02 13:15:03.000 002 33467.39 80.37 49996.10 26.17 2015-01-02 13:15:04.000 002 33467.43 80.33 49996.10 26.17 2015-01-02 13:15:05.000 002 33467.46 80.31 49996.10 26.17 2015-01-02 13:15:06.000 002 33467.43 80.28 49996.10 26.17 2015-01-02 13:15:07.000 002 33467.49 80.23 49996.10 26.17 2015-01-02 13:15:07.000 002 33467.43 80.22 49996.10 26.17 2015-01-02 13:15:09.000 002 33467.53 80.19 49996.10 26.17 2015-01-02 13:15:10.000 002 33467.55 80.14 49996.10 26.17 2015-01-02 13:15:11.000 002 33467.49 80.10 49996.10 26.17 2015-01-02 13:15:12.000 002 33467.52 80.13 49996.10 26.17 2015-01-02 13:15:13.000 002 33467.57 80.12 49996.10 26.17 2015-01-02 13:15:14.000 002 33467.52 80.12 49996.10 26.17 2015-01-02 13:15:15.000 002 33467.54 80.08 49996.10 26.17 2015-01-02 13:15:16.000 002 33467.57 80.12 49996.10 26.17 2015-01-02 13:15:17.000 002 33467.53 80.14 49996.10 26.17 2015-01-02 13:15:18.000 002 33467.57 80.15 49996.10 26.17 2015-01-02 13:15:19.000 002 33467.46 80.23 49996.10 26.17 2015-01-02 13:15:20.000 002 33467.52 80.31 49996.10 26.17 2015-01-02 13:15:21.000 002 33467.52 80.32 49996.10 26.17 2015-01-02 13:15:22.000 002 33467.47 80.35 49996.10 26.17 2015-01-02 13:15:23.000 002 33467.36 80.37 49996.10 26.17 2015-01-02 13:15:24.000 002 33467.37 80.43 49996.10 26.17 2015-01-02 13:15:25.000 002 33467.34 80.45 49996.10 26.17 2015-01-02 13:15:26.000 002 33467.29 80.52 49996.10 26.17 2015-01-02 13:15:27.000 002 33467.28 80.50 49996.10 26.17 2015-01-02 13:15:28.000 002 33467.27 80.54 49996.10 26.17 2015-01-02 13:15:29.000 002 33467.21 80.61 49996.10 26.17 2015-01-02 13:15:30.000 002 33467.15 80.69 49996.10 26.17 2015-01-02 13:15:31.000 002 33467.09 80.71 49996.10 26.17 2015-01-02 13:15:32.000 002 33467.03 80.86 49996.10 26.17 2015-01-02 13:15:33.000 002 33467.09 80.93 49996.10 26.17 2015-01-02 13:15:34.000 002 33467.03 80.98 49996.10 26.17 2015-01-02 13:15:35.000 002 33467.02 81.10 49996.10 26.17 2015-01-02 13:15:36.000 002 33466.91 81.16 49996.10 26.17 2015-01-02 13:15:37.000 002 33466.93 81.19 49996.10 26.17 2015-01-02 13:15:38.000 002 33466.97 81.32 49996.10 26.17 2015-01-02 13:15:39.000 002 33466.83 81.32 49996.10 26.17 2015-01-02 13:15:40.000 002 33466.84 81.42 49996.10 26.17 2015-01-02 13:15:41.000 002 33466.78 81.53 49996.10 26.17 2015-01-02 13:15:42.000 002 33466.76 81.59 49996.10 26.17 2015-01-02 13:15:43.000 002 33466.73 81.63 49996.10 26.17 2015-01-02 13:15:44.000 002 33466.78 81.73 49996.10 26.17 2015-01-02 13:15:45.000 002 33466.72 81.83 49996.10 26.17 2015-01-02 13:15:46.000 002 33466.70 81.84 49996.10 26.17 2015-01-02 13:15:47.000 002 33466.81 81.88 49996.10 26.17 2015-01-02 13:15:48.000 002 33466.69 81.94 49996.10 26.17 2015-01-02 13:15:48.000 002 33466.76 81.98 49996.10 26.17 2015-01-02 13:15:50.000 002 33466.69 82.00 49996.10 26.17 2015-01-02 13:15:51.000 002 33466.68 82.05 49996.10 26.17 2015-01-02 13:15:52.000 002 33466.66 82.07 49996.10 26.17 2015-01-02 13:15:53.000 002 33466.71 82.09 49996.10 26.17 2015-01-02 13:15:54.000 002 33466.76 82.04 49996.10 26.17 2015-01-02 13:15:55.000 002 33466.66 82.01 49996.10 26.17 2015-01-02 13:15:56.000 002 33466.69 82.09 49996.10 26.17 2015-01-02 13:15:57.000 002 33466.63 82.08 49996.10 26.17 2015-01-02 13:15:58.000 002 33466.65 82.06 49996.10 26.17 2015-01-02 13:15:59.000 002 33466.63 82.14 49996.10 26.17 2015-01-02 13:16:00.000 002 33466.62 82.16 49996.10 26.17 2015-01-02 13:16:01.000 002 33466.64 82.14 49996.10 26.17 2015-01-02 13:16:01.000 002 33466.62 82.24 49996.10 26.17 2015-01-02 13:16:03.000 002 33466.75 82.26 49996.10 26.17 2015-01-02 13:16:04.000 002 33466.68 82.20 49996.10 26.17 2015-01-02 13:16:05.000 002 33466.65 82.21 49996.10 26.17 2015-01-02 13:16:06.000 002 33466.74 82.15 49996.10 26.17 2015-01-02 13:16:07.000 002 33466.67 82.10 49996.10 26.17 2015-01-02 13:16:08.000 002 33466.75 82.05 49996.10 26.17 2015-01-02 13:16:09.000 002 33466.76 82.00 49996.10 26.17 2015-01-02 13:16:10.000 002 33466.78 81.93 49996.10 26.17 2015-01-02 13:16:11.000 002 33466.75 81.85 49996.10 26.17 2015-01-02 13:16:12.000 002 33466.84 81.75 49996.10 26.17 2015-01-02 13:16:13.000 002 33466.91 81.75 49996.10 26.17 2015-01-02 13:16:14.000 002 33466.90 81.71 49996.10 26.17 2015-01-02 13:16:15.000 002 33466.95 81.64 49996.10 26.17 2015-01-02 13:16:16.000 002 33466.85 81.59 49996.10 26.17 2015-01-02 13:16:17.000 002 33466.92 81.53 49996.10 26.17 2015-01-02 13:16:18.000 002 33466.96 81.53 49996.10 26.17 2015-01-02 13:16:19.000 002 33466.94 81.48 49996.10 26.17 2015-01-02 13:16:20.000 002 33466.99 81.42 49996.10 26.17 2015-01-02 13:16:21.000 002 33467.04 81.37 49996.10 26.17 2015-01-02 13:16:22.000 002 33466.98 81.44 49996.10 26.17 2015-01-02 13:16:23.000 002 33467.00 81.37 49996.10 26.17 2015-01-02 13:16:24.000 002 33466.95 81.32 49996.10 26.17 2015-01-02 13:16:25.000 002 33466.94 81.29 49996.10 26.17 2015-01-02 13:16:26.000 002 33467.05 81.25 49996.10 26.17 2015-01-02 13:16:27.000 002 33466.99 81.26 49996.10 26.17 2015-01-02 13:16:28.000 002 33466.99 81.26 49996.10 26.17 2015-01-02 13:16:29.000 002 33466.96 81.21 49996.10 26.17 2015-01-02 13:16:30.000 002 33467.00 81.17 49996.10 26.17 2015-01-02 13:16:31.000 002 33467.05 81.14 49996.10 26.17 2015-01-02 13:16:32.000 002 33467.05 81.16 49996.10 26.17 2015-01-02 13:16:33.000 002 33467.06 81.11 49996.10 26.17 2015-01-02 13:16:34.000 002 33466.96 81.08 49996.10 26.17 2015-01-02 13:16:35.000 002 33467.14 80.98 49996.10 26.17 2015-01-02 13:16:36.000 002 33467.05 80.91 49996.10 26.17 2015-01-02 13:16:37.000 002 33467.09 80.85 49996.10 26.17 2015-01-02 13:16:38.000 002 33466.99 80.80 49996.10 26.17 2015-01-02 13:16:39.000 002 33467.04 80.71 49996.10 26.17 2015-01-02 13:16:40.000 002 33467.10 80.75 49996.10 26.17 2015-01-02 13:16:41.000 002 33466.97 80.76 49996.10 26.17 2015-01-02 13:16:42.000 002 33467.10 80.71 49996.10 26.17 2015-01-02 13:16:42.000 002 33467.09 80.66 49996.10 26.17 2015-01-02 13:16:44.000 002 33467.17 80.65 49996.10 26.17 2015-01-02 13:16:45.000 002 33467.16 80.69 49996.10 26.17 2015-01-02 13:16:46.000 002 33467.12 80.67 49996.10 26.17 2015-01-02 13:16:47.000 002 33467.18 80.68 49996.10 26.17 2015-01-02 13:16:48.000 002 33467.15 80.65 49996.10 26.17 2015-01-02 13:16:49.000 002 33467.16 80.64 49996.10 26.17 2015-01-02 13:16:50.000 002 33467.18 80.69 49996.10 26.17 2015-01-02 13:16:51.000 002 33467.18 80.68 49996.10 26.17 2015-01-02 13:16:52.000 002 33467.16 80.69 49996.10 26.17 2015-01-02 13:16:53.000 002 33467.18 80.71 49996.10 26.17 2015-01-02 13:16:54.000 002 33467.19 80.69 49996.10 26.17 2015-01-02 13:16:55.000 002 33467.12 80.65 49996.10 26.17 2015-01-02 13:16:55.000 002 33467.17 80.65 49996.10 26.17 2015-01-02 13:16:57.000 002 33467.13 80.63 49996.10 26.17 2015-01-02 13:16:58.000 002 33467.08 80.59 49996.10 26.17 2015-01-02 13:16:59.000 002 33467.09 80.58 49996.10 26.17 2015-01-02 13:17:00.000 002 33467.36 80.59 49996.10 26.17 2015-01-02 13:17:01.000 002 33467.22 80.60 49996.10 26.17 2015-01-02 13:17:02.000 002 33467.32 80.58 49996.10 26.17 2015-01-02 13:17:03.000 002 33467.19 80.55 49996.10 26.17 2015-01-02 13:17:04.000 002 33467.30 80.59 49996.10 26.17 2015-01-02 13:17:05.000 002 33467.21 80.59 49996.10 26.17 2015-01-02 13:17:06.000 002 33467.31 80.55 49996.10 26.17 2015-01-02 13:17:07.000 002 33467.25 80.53 49996.10 26.17 2015-01-02 13:17:08.000 002 33467.25 80.45 49996.10 26.17 2015-01-02 13:17:09.000 002 33467.31 80.44 49996.10 26.17 2015-01-02 13:17:10.000 002 33467.31 80.43 49996.10 26.17 2015-01-02 13:17:11.000 002 33467.28 80.33 49996.10 26.17 2015-01-02 13:17:12.000 002 33467.36 80.33 49996.10 26.17 2015-01-02 13:17:13.000 002 33467.31 80.29 49996.10 26.17 2015-01-02 13:17:14.000 002 33467.34 80.26 49996.10 26.17 2015-01-02 13:17:15.000 002 33467.33 80.21 49996.10 26.17 2015-01-02 13:17:16.000 002 33467.27 80.23 49996.10 26.17 2015-01-02 13:17:17.000 002 33467.37 80.20 49996.10 26.17 2015-01-02 13:17:18.000 002 33467.46 80.25 49996.10 26.17 2015-01-02 13:17:19.000 002 33467.35 80.26 49996.10 26.17 2015-01-02 13:17:20.000 002 33467.48 80.36 49996.10 26.17 2015-01-02 13:17:21.000 002 33467.43 80.32 49996.10 26.17 2015-01-02 13:17:22.000 002 33467.46 80.31 49996.10 26.17 2015-01-02 13:17:23.000 002 33467.52 80.30 49996.10 26.17 2015-01-02 13:17:24.000 002 33467.47 80.25 49996.10 26.17 2015-01-02 13:17:25.000 002 33467.49 80.22 49996.10 26.17 2015-01-02 13:17:26.000 002 33467.59 80.30 49996.10 26.17 2015-01-02 13:17:27.000 002 33467.54 80.24 49996.10 26.17 2015-01-02 13:17:28.000 002 33467.53 80.31 49996.10 26.17 2015-01-02 13:17:29.000 002 33467.57 80.28 49996.10 26.17 2015-01-02 13:17:30.000 002 33467.63 80.25 49996.10 26.17 2015-01-02 13:17:31.000 002 33467.60 80.29 49996.10 26.17 2015-01-02 13:17:32.000 002 33467.68 80.25 49996.10 26.17 2015-01-02 13:17:33.000 002 33467.62 80.29 49996.10 26.17 2015-01-02 13:17:34.000 002 33467.63 80.36 49996.10 26.17 2015-01-02 13:17:35.000 002 33467.54 80.40 49996.10 26.17 2015-01-02 13:17:36.000 002 33467.67 80.47 49996.10 26.17 2015-01-02 13:17:36.000 002 33467.57 80.47 49996.10 26.17 2015-01-02 13:17:38.000 002 33467.69 80.56 49996.10 26.17 2015-01-02 13:17:39.000 002 33467.72 80.53 49996.10 26.17 2015-01-02 13:17:40.000 002 33467.65 80.55 49996.10 26.17 2015-01-02 13:17:41.000 002 33467.69 80.53 49996.10 26.17 2015-01-02 13:17:42.000 002 33467.68 80.55 49996.10 26.17 2015-01-02 13:17:43.000 002 33467.77 80.60 49996.10 26.17 2015-01-02 13:17:44.000 002 33467.74 80.65 49996.10 26.17 2015-01-02 13:17:45.000 002 33467.74 80.78 49996.10 26.17 2015-01-02 13:17:46.000 002 33467.64 80.81 49996.10 26.17 2015-01-02 13:17:47.000 002 33467.82 80.95 49996.10 26.17 2015-01-02 13:17:48.000 002 33467.86 81.03 49996.10 26.17 2015-01-02 13:17:49.000 002 33467.76 81.06 49996.10 26.17 2015-01-02 13:17:49.000 002 33467.84 81.17 49996.10 26.17 2015-01-02 13:17:51.000 002 33467.81 81.28 49996.10 26.17 2015-01-02 13:17:52.000 002 33467.86 81.32 49996.10 26.17 2015-01-02 13:17:53.000 002 33467.85 81.34 49996.10 26.17 2015-01-02 13:17:54.000 002 33467.86 81.38 49996.10 26.17 2015-01-02 13:17:55.000 002 33467.79 81.45 49996.10 26.17 2015-01-02 13:17:56.000 002 33467.86 81.57 49996.10 26.17 2015-01-02 13:17:57.000 002 33467.79 81.65 49996.10 26.17 2015-01-02 13:17:58.000 002 33467.78 81.71 49996.10 26.17 2015-01-02 13:17:59.000 002 33467.80 81.71 49996.10 26.17 2015-01-02 13:18:00.000 002 33467.85 81.72 49996.10 26.17 2015-01-02 13:18:01.000 002 33467.84 81.70 49996.10 26.17 2015-01-02 13:18:02.000 002 33467.87 81.70 49996.10 26.17 2015-01-02 13:18:03.000 002 33467.87 81.75 49996.10 26.17 2015-01-02 13:18:04.000 002 33467.84 81.69 49996.10 26.17 2015-01-02 13:18:05.000 002 33467.86 81.65 49996.10 26.17 2015-01-02 13:18:06.000 002 33467.78 81.71 49996.10 26.17 2015-01-02 13:18:07.000 002 33467.78 81.70 49996.10 26.17 2015-01-02 13:18:08.000 002 33467.89 81.75 49996.10 26.17 2015-01-02 13:18:09.000 002 33467.80 81.70 49996.10 26.17 2015-01-02 13:18:10.000 002 33467.84 81.66 49996.10 26.17 2015-01-02 13:18:11.000 002 33467.78 81.77 49996.10 26.17 2015-01-02 13:18:12.000 002 33467.81 81.76 49996.10 26.17 2015-01-02 13:18:13.000 002 33467.78 81.73 49996.10 26.17 2015-01-02 13:18:14.000 002 33467.88 81.80 49996.10 26.17 2015-01-02 13:18:15.000 002 33467.85 81.83 49996.10 26.17 2015-01-02 13:18:16.000 002 33467.88 81.83 49996.10 26.17 2015-01-02 13:18:17.000 002 33467.83 81.93 49996.10 26.17 2015-01-02 13:18:18.000 002 33467.74 81.96 49996.10 26.17 2015-01-02 13:18:19.000 002 33467.75 81.98 49996.10 26.17 2015-01-02 13:18:20.000 002 33467.89 82.08 49996.10 26.17 2015-01-02 13:18:21.000 002 33467.79 82.10 49996.10 26.17 2015-01-02 13:18:22.000 002 33467.81 82.10 49996.10 26.17 2015-01-02 13:18:23.000 002 33467.78 82.22 49996.10 26.17 2015-01-02 13:18:24.000 002 33467.64 82.36 49996.10 26.17 2015-01-02 13:18:25.000 002 33467.65 82.37 49996.10 26.17 2015-01-02 13:18:26.000 002 33467.63 82.35 49996.10 26.17 2015-01-02 13:18:27.000 002 33467.65 82.43 49996.10 26.17 2015-01-02 13:18:28.000 002 33467.61 82.39 49996.10 26.17 2015-01-02 13:18:29.000 002 33467.54 82.41 49996.10 26.17 2015-01-02 13:18:30.000 002 33467.61 82.46 49996.10 26.17 2015-01-02 13:18:30.000 002 33467.54 82.48 49996.10 26.17 2015-01-02 13:18:32.000 002 33467.53 82.51 49996.10 26.17 2015-01-02 13:18:33.000 002 33467.49 82.52 49996.10 26.17 2015-01-02 13:18:34.000 002 33467.54 82.57 49996.10 26.17 2015-01-02 13:18:35.000 002 33467.53 82.50 49996.10 26.17 2015-01-02 13:18:36.000 002 33467.59 82.54 49996.10 26.17 2015-01-02 13:18:37.000 002 33467.56 82.54 49996.10 26.17 2015-01-02 13:18:38.000 002 33467.57 82.49 49996.10 26.17 2015-01-02 13:18:39.000 002 33467.59 82.52 49996.10 26.17 2015-01-02 13:18:40.000 002 33467.59 82.58 49996.10 26.17 2015-01-02 13:18:41.000 002 33467.51 82.57 49996.10 26.17 2015-01-02 13:18:42.000 002 33467.61 82.55 49996.10 26.17 2015-01-02 13:18:43.000 002 33467.61 82.53 49996.10 26.17 2015-01-02 13:18:43.000 002 33467.66 82.50 49996.10 26.17 2015-01-02 13:18:45.000 002 33467.64 82.50 49996.10 26.17 2015-01-02 13:18:46.000 002 33467.62 82.47 49996.10 26.17 2015-01-02 13:18:47.000 002 33467.45 82.56 49996.10 26.17 2015-01-02 13:18:48.000 002 33467.61 82.57 49996.10 26.17 2015-01-02 13:18:49.000 002 33467.56 82.57 49996.10 26.17 2015-01-02 13:18:50.000 002 33467.53 82.64 49996.10 26.17 2015-01-02 13:18:51.000 002 33467.53 82.72 49996.10 26.17 2015-01-02 13:18:52.000 002 33467.48 82.74 49996.10 26.17 2015-01-02 13:18:53.000 002 33467.63 82.81 49996.10 26.17 2015-01-02 13:18:54.000 002 33467.49 82.88 49996.10 26.17 2015-01-02 13:18:55.000 002 33467.57 82.93 49996.10 26.17 2015-01-02 13:18:56.000 002 33467.61 82.97 49996.10 26.17 2015-01-02 13:18:57.000 002 33467.56 83.04 49996.10 26.17 2015-01-02 13:18:58.000 002 33467.52 83.06 49996.10 26.17 2015-01-02 13:18:59.000 002 33467.47 83.07 49996.10 26.17 2015-01-02 13:19:00.000 002 33467.59 83.08 49996.10 26.17 2015-01-02 13:19:01.000 002 33467.59 83.09 49996.10 26.17 2015-01-02 13:19:02.000 002 33467.54 83.09 49996.10 26.17 2015-01-02 13:19:03.000 002 33467.52 83.07 49996.10 26.17 2015-01-02 13:19:04.000 002 33467.44 83.07 49996.10 26.17 2015-01-02 13:19:05.000 002 33467.51 83.11 49996.10 26.17 2015-01-02 13:19:06.000 002 33467.55 83.16 49996.10 26.17 2015-01-02 13:19:07.000 002 33467.59 83.11 49996.10 26.17 2015-01-02 13:19:08.000 002 33467.49 83.13 49996.10 26.17 2015-01-02 13:19:09.000 002 33467.61 83.22 49996.10 26.17 2015-01-02 13:19:10.000 002 33467.59 83.23 49996.10 26.17 2015-01-02 13:19:11.000 002 33467.56 83.29 49996.10 26.17 2015-01-02 13:19:12.000 002 33467.50 83.34 49996.10 26.17 2015-01-02 13:19:13.000 002 33467.54 83.34 49996.10 26.17 2015-01-02 13:19:14.000 002 33467.46 83.42 49996.10 26.17 2015-01-02 13:19:15.000 002 33467.43 83.58 49996.10 26.17 2015-01-02 13:19:16.000 002 33467.51 83.58 49996.10 26.17 2015-01-02 13:19:17.000 002 33467.41 83.66 49996.10 26.17 2015-01-02 13:19:18.000 002 33467.37 83.74 49996.10 26.17 2015-01-02 13:19:19.000 002 33467.34 83.79 49996.10 26.17 2015-01-02 13:19:20.000 002 33467.23 83.83 49996.10 26.17 2015-01-02 13:19:21.000 002 33467.24 83.96 49996.10 26.17 2015-01-02 13:19:22.000 002 33467.17 83.98 49996.10 26.17 2015-01-02 13:19:23.000 002 33467.19 84.02 49996.10 26.17 2015-01-02 13:19:24.000 002 33467.13 84.04 49996.10 26.17 2015-01-02 13:19:24.000 002 33467.10 84.03 49996.10 26.17 2015-01-02 13:19:26.000 002 33467.00 84.02 49996.10 26.17 2015-01-02 13:19:27.000 002 33467.07 84.06 49996.10 26.17 2015-01-02 13:19:28.000 002 33466.99 84.08 49996.10 26.17 2015-01-02 13:19:29.000 002 33466.94 84.10 49996.10 26.17 2015-01-02 13:19:30.000 002 33466.85 84.22 49996.10 26.17 2015-01-02 13:19:31.000 002 33466.82 84.21 49996.10 26.17 2015-01-02 13:19:32.000 002 33466.87 84.34 49996.10 26.17 2015-01-02 13:19:33.000 002 33466.76 84.47 49996.10 26.17 2015-01-02 13:19:34.000 002 33466.78 84.52 49996.10 26.17 2015-01-02 13:19:35.000 002 33466.72 84.66 49996.10 26.17 2015-01-02 13:19:36.000 002 33466.67 84.75 49996.10 26.17 2015-01-02 13:19:37.000 002 33466.66 84.75 49996.10 26.17 2015-01-02 13:19:37.000 002 33466.60 84.83 49996.10 26.17 2015-01-02 13:19:39.000 002 33466.57 84.88 49996.10 26.17 2015-01-02 13:19:40.000 002 33466.52 84.88 49996.10 26.17 2015-01-02 13:19:41.000 002 33466.62 84.92 49996.10 26.17 2015-01-02 13:19:42.000 002 33466.45 85.01 49996.10 26.17 2015-01-02 13:19:43.000 002 33466.39 84.99 49996.10 26.17 2015-01-02 13:19:44.000 002 33466.35 85.07 49996.10 26.17 2015-01-02 13:19:45.000 002 33466.35 85.14 49996.10 26.17 2015-01-02 13:19:46.000 002 33466.36 85.17 49996.10 26.17 2015-01-02 13:19:47.000 002 33466.30 85.14 49996.10 26.17 2015-01-02 13:19:48.000 002 33466.30 85.19 49996.10 26.17 2015-01-02 13:19:49.000 002 33466.23 85.19 49996.10 26.17 2015-01-02 13:19:50.000 002 33466.15 85.19 49996.10 26.17 2015-01-02 13:19:51.000 002 33466.10 85.16 49996.10 26.17 2015-01-02 13:19:52.000 002 33466.12 85.14 49996.10 26.17 2015-01-02 13:19:53.000 002 33466.12 85.17 49996.10 26.17 2015-01-02 13:19:54.000 002 33466.08 85.24 49996.10 26.17 2015-01-02 13:19:55.000 002 33466.02 85.25 49996.10 26.17 2015-01-02 13:19:56.000 002 33466.03 85.30 49996.10 26.17 2015-01-02 13:19:57.000 002 33466.00 85.26 49996.10 26.17 2015-01-02 13:19:58.000 002 33465.95 85.29 49996.10 26.17 2015-01-02 13:19:59.000 002 33465.96 85.33 49996.10 26.17 2015-01-02 13:20:00.000 002 33465.92 85.39 49996.10 26.17 2015-01-02 13:20:01.000 002 33465.82 85.41 49996.10 26.17 2015-01-02 13:20:02.000 002 33465.88 85.47 49996.10 26.17 2015-01-02 13:20:03.000 002 33465.79 85.48 49996.10 26.17 2015-01-02 13:20:04.000 002 33465.78 85.50 49996.10 26.17 2015-01-02 13:20:05.000 002 33465.78 85.57 49996.10 26.17 2015-01-02 13:20:06.000 002 33465.69 85.62 49996.10 26.17 2015-01-02 13:20:07.000 002 33465.63 85.63 49996.10 26.17 2015-01-02 13:20:08.000 002 33465.63 85.70 49996.10 26.17 2015-01-02 13:20:09.000 002 33465.69 85.75 49996.10 26.17 2015-01-02 13:20:10.000 002 33465.54 85.71 49996.10 26.17 2015-01-02 13:20:11.000 002 33465.53 85.68 49996.10 26.17 2015-01-02 13:20:12.000 002 33465.53 85.73 49996.10 26.17 2015-01-02 13:20:13.000 002 33465.47 85.76 49996.10 26.17 2015-01-02 13:20:14.000 002 33465.52 85.78 49996.10 26.17 2015-01-02 13:20:15.000 002 33465.50 85.80 49996.10 26.17 2015-01-02 13:20:16.000 002 33465.57 85.81 49996.10 26.17 2015-01-02 13:20:17.000 002 33465.46 85.82 49996.10 26.17 2015-01-02 13:20:18.000 002 33465.46 85.86 49996.10 26.17 2015-01-02 13:20:18.000 002 33465.53 85.91 49996.10 26.17 2015-01-02 13:20:20.000 002 33465.53 85.90 49996.10 26.17 2015-01-02 13:20:21.000 002 33465.50 85.99 49996.10 26.17 2015-01-02 13:20:22.000 002 33465.45 86.02 49996.10 26.17 2015-01-02 13:20:23.000 002 33465.40 86.10 49996.10 26.17 2015-01-02 13:20:24.000 002 33465.54 86.12 49996.10 26.17 2015-01-02 13:20:25.000 002 33465.51 86.15 49996.10 26.17 2015-01-02 13:20:26.000 002 33465.48 86.18 49996.10 26.17 2015-01-02 13:20:27.000 002 33465.48 86.26 49996.10 26.17 2015-01-02 13:20:28.000 002 33465.30 86.27 49996.10 26.17 2015-01-02 13:20:29.000 002 33465.44 86.34 49996.10 26.17 2015-01-02 13:20:30.000 002 33465.39 86.38 49996.10 26.17 2015-01-02 13:20:31.000 002 33465.31 86.35 49996.10 26.17 2015-01-02 13:20:31.000 002 33465.33 86.42 49996.10 26.17 2015-01-02 13:20:33.000 002 33465.33 86.52 49996.10 26.17 2015-01-02 13:20:34.000 002 33465.26 86.58 49996.10 26.17 2015-01-02 13:20:35.000 002 33465.23 86.62 49996.10 26.17 2015-01-02 13:20:36.000 002 33465.17 86.71 49996.10 26.17 2015-01-02 13:20:37.000 002 33465.17 86.74 49996.10 26.17 2015-01-02 13:20:38.000 002 33465.22 86.82 49996.10 26.17 2015-01-02 13:20:39.000 002 33465.17 86.92 49996.10 26.17 2015-01-02 13:20:40.000 002 33465.20 86.95 49996.10 26.17 2015-01-02 13:20:41.000 002 33465.12 87.16 49996.10 26.17 2015-01-02 13:20:42.000 002 33465.18 87.22 49996.10 26.17 2015-01-02 13:20:43.000 002 33465.17 87.27 49996.10 26.17 2015-01-02 13:20:44.000 002 33465.14 87.38 49996.10 26.17 2015-01-02 13:20:45.000 002 33465.08 87.48 49996.10 26.17 2015-01-02 13:20:46.000 002 33465.02 87.48 49996.10 26.17 2015-01-02 13:20:47.000 002 33465.00 87.48 49996.10 26.17 2015-01-02 13:20:48.000 002 33465.05 87.57 49996.10 26.17 2015-01-02 13:20:49.000 002 33464.96 87.54 49996.10 26.17 2015-01-02 13:20:50.000 002 33465.05 87.60 49996.10 26.17 2015-01-02 13:20:51.000 002 33465.05 87.64 49996.10 26.17 2015-01-02 13:20:52.000 002 33465.00 87.66 49996.10 26.17 2015-01-02 13:20:53.000 002 33465.01 87.74 49996.10 26.17 2015-01-02 13:20:54.000 002 33465.07 87.75 49996.10 26.17 2015-01-02 13:20:55.000 002 33465.06 87.75 49996.10 26.17 2015-01-02 13:20:56.000 002 33465.00 87.75 49996.10 26.17 2015-01-02 13:20:57.000 002 33465.01 87.83 49996.10 26.17 2015-01-02 13:20:58.000 002 33465.04 87.80 49996.10 26.17 2015-01-02 13:20:59.000 002 33464.99 87.77 49996.10 26.17 2015-01-02 13:21:00.000 002 33464.98 87.81 49996.10 26.17 2015-01-02 13:21:01.000 002 33464.93 87.79 49996.10 26.17 2015-01-02 13:21:02.000 002 33464.96 87.86 49996.10 26.17 2015-01-02 13:21:03.000 002 33464.99 87.82 49996.10 26.17 2015-01-02 13:21:04.000 002 33464.96 87.89 49996.10 26.17 2015-01-02 13:21:05.000 002 33465.01 87.98 49996.10 26.17 2015-01-02 13:21:06.000 002 33464.96 88.00 49996.10 26.17 2015-01-02 13:21:07.000 002 33464.96 88.03 49996.10 26.17 2015-01-02 13:21:08.000 002 33464.99 88.14 49996.10 26.17 2015-01-02 13:21:09.000 002 33464.95 88.29 49996.10 26.17 2015-01-02 13:21:10.000 002 33464.93 88.32 49996.10 26.17 2015-01-02 13:21:11.000 002 33465.01 88.38 49996.10 26.17 2015-01-02 13:21:12.000 002 33464.93 88.54 49996.10 26.17 2015-01-02 13:21:12.000 002 33465.04 88.58 49996.10 26.17 2015-01-02 13:21:14.000 002 33464.93 88.73 49996.10 26.17 2015-01-02 13:21:15.000 002 33465.07 88.88 49996.10 26.17 2015-01-02 13:21:16.000 002 33464.88 88.97 49996.10 26.17 2015-01-02 13:21:17.000 002 33465.02 89.07 49996.10 26.17 2015-01-02 13:21:18.000 002 33465.00 89.14 49996.10 26.17 2015-01-02 13:21:19.000 002 33464.85 89.22 49996.10 26.17 2015-01-02 13:21:20.000 002 33464.88 89.33 49996.10 26.17 2015-01-02 13:21:21.000 002 33464.98 89.41 49996.10 26.17 2015-01-02 13:21:22.000 002 33464.99 89.44 49996.10 26.17 2015-01-02 13:21:23.000 002 33464.90 89.51 49996.10 26.17 2015-01-02 13:21:24.000 002 33464.90 89.54 49996.10 26.17 2015-01-02 13:21:25.000 002 33464.89 89.57 49996.10 26.17 2015-01-02 13:21:25.000 002 33464.93 89.59 49996.10 26.17 2015-01-02 13:21:27.000 002 33464.95 89.64 49996.10 26.17 2015-01-02 13:21:28.000 002 33464.91 89.62 49996.10 26.17 2015-01-02 13:21:29.000 002 33464.83 89.75 49996.10 26.17 2015-01-02 13:21:30.000 002 33464.88 89.81 49996.10 26.17 2015-01-02 13:21:31.000 002 33464.89 89.84 49996.10 26.17 2015-01-02 13:21:32.000 002 33464.91 89.90 49996.10 26.17 2015-01-02 13:21:33.000 002 33464.95 89.99 49996.10 26.17 2015-01-02 13:21:34.000 002 33464.87 89.92 49996.10 26.17 2015-01-02 13:21:35.000 002 33464.92 89.97 49996.10 26.17 2015-01-02 13:21:36.000 002 33464.90 90.03 49996.10 26.17 2015-01-02 13:21:37.000 002 33464.85 90.05 49996.10 26.17 2015-01-02 13:21:38.000 002 33464.99 90.06 49996.10 26.17 2015-01-02 13:21:39.000 002 33465.05 90.14 49996.10 26.17 2015-01-02 13:21:40.000 002 33465.04 90.13 49996.10 26.17 2015-01-02 13:21:41.000 002 33464.97 90.15 49996.10 26.17 2015-01-02 13:21:42.000 002 33465.11 90.17 49996.10 26.17 2015-01-02 13:21:43.000 002 33464.96 90.19 49996.10 26.17 2015-01-02 13:21:44.000 002 33465.03 90.27 49996.10 26.17 2015-01-02 13:21:45.000 002 33465.11 90.34 49996.10 26.17 2015-01-02 13:21:46.000 002 33465.04 90.38 49996.10 26.17 2015-01-02 13:21:47.000 002 33465.11 90.42 49996.10 26.17 2015-01-02 13:21:48.000 002 33465.18 90.50 49996.10 26.17 2015-01-02 13:21:49.000 002 33465.14 90.48 49996.10 26.17 2015-01-02 13:21:50.000 002 33465.11 90.51 49996.10 26.17 2015-01-02 13:21:51.000 002 33465.16 90.55 49996.10 26.17 2015-01-02 13:21:52.000 002 33465.21 90.56 49996.10 26.17 2015-01-02 13:21:53.000 002 33465.29 90.52 49996.10 26.17 2015-01-02 13:21:54.000 002 33465.15 90.54 49996.10 26.17 2015-01-02 13:21:55.000 002 33465.25 90.54 49996.10 26.17 2015-01-02 13:21:56.000 002 33465.32 90.52 49996.10 26.17 2015-01-02 13:21:57.000 002 33465.33 90.50 49996.10 26.17 2015-01-02 13:21:58.000 002 33465.23 90.48 49996.10 26.17 2015-01-02 13:21:59.000 002 33465.41 90.46 49996.10 26.17 2015-01-02 13:22:00.000 002 33465.41 90.52 49996.10 26.17 2015-01-02 13:22:01.000 002 33465.38 90.52 49996.10 26.17 2015-01-02 13:22:02.000 002 33465.41 90.60 49996.10 26.17 2015-01-02 13:22:03.000 002 33465.37 90.70 49996.10 26.17 2015-01-02 13:22:04.000 002 33465.42 90.74 49996.10 26.17 2015-01-02 13:22:05.000 002 33465.38 90.73 49996.10 26.17 2015-01-02 13:22:06.000 002 33465.55 90.80 49996.10 26.17 2015-01-02 13:22:06.000 002 33465.50 90.80 49996.10 26.17 2015-01-02 13:22:08.000 002 33465.46 90.76 49996.10 26.17 2015-01-02 13:22:09.000 002 33465.61 90.85 49996.10 26.17 2015-01-02 13:22:10.000 002 33465.56 90.83 49996.10 26.17 2015-01-02 13:22:11.000 002 33465.61 90.83 49996.10 26.17 2015-01-02 13:22:12.000 002 33465.64 90.85 49996.10 26.17 2015-01-02 13:22:13.000 002 33465.61 90.85 49996.10 26.17 2015-01-02 13:22:14.000 002 33465.62 90.85 49996.10 26.17 2015-01-02 13:22:15.000 002 33465.70 90.85 49996.10 26.17 2015-01-02 13:22:16.000 002 33465.63 90.88 49996.10 26.17 2015-01-02 13:22:17.000 002 33465.70 90.88 49996.10 26.17 2015-01-02 13:22:18.000 002 33465.72 90.93 49996.10 26.17 2015-01-02 13:22:19.000 002 33465.75 90.92 49996.10 26.17 2015-01-02 13:22:19.000 002 33465.76 90.94 49996.10 26.17 2015-01-02 13:22:21.000 002 33465.84 91.09 49996.10 26.17 2015-01-02 13:22:22.000 002 33465.73 91.07 49996.10 26.17 2015-01-02 13:22:23.000 002 33465.97 91.10 49996.10 26.17 2015-01-02 13:22:24.000 002 33465.75 91.10 49996.10 26.17 2015-01-02 13:22:25.000 002 33465.79 91.09 49996.10 26.17 2015-01-02 13:22:26.000 002 33465.86 91.13 49996.10 26.17 2015-01-02 13:22:27.000 002 33465.90 91.22 49996.10 26.17 2015-01-02 13:22:28.000 002 33465.91 91.22 49996.10 26.17 2015-01-02 13:22:29.000 002 33465.88 91.28 49996.10 26.17 2015-01-02 13:22:30.000 002 33465.94 91.32 49996.10 26.17 2015-01-02 13:22:31.000 002 33465.97 91.37 49996.10 26.17 2015-01-02 13:22:32.000 002 33465.91 91.36 49996.10 26.17 2015-01-02 13:22:33.000 002 33466.04 91.45 49996.10 26.17 2015-01-02 13:22:34.000 002 33466.04 91.52 49996.10 26.17 2015-01-02 13:22:35.000 002 33466.07 91.53 49996.10 26.17 2015-01-02 13:22:36.000 002 33466.08 91.61 49996.10 26.17 2015-01-02 13:22:37.000 002 33466.07 91.67 49996.10 26.17 2015-01-02 13:22:38.000 002 33466.08 91.73 49996.10 26.17 2015-01-02 13:22:39.000 002 33466.03 91.77 49996.10 26.17 2015-01-02 13:22:40.000 002 33465.99 91.76 49996.10 26.17 2015-01-02 13:22:41.000 002 33466.07 91.75 49996.10 26.17 2015-01-02 13:22:42.000 002 33466.09 91.79 49996.10 26.17 2015-01-02 13:22:43.000 002 33466.05 91.81 49996.10 26.17 2015-01-02 13:22:44.000 002 33466.10 91.93 49996.10 26.17 2015-01-02 13:22:45.000 002 33466.14 92.02 49996.10 26.17 2015-01-02 13:22:46.000 002 33466.13 92.00 49996.10 26.17 2015-01-02 13:22:47.000 002 33466.04 92.09 49996.10 26.17 2015-01-02 13:22:48.000 002 33466.10 92.16 49996.10 26.17 2015-01-02 13:22:49.000 002 33466.19 92.21 49996.10 26.17 2015-01-02 13:22:50.000 002 33466.16 92.30 49996.10 26.17 2015-01-02 13:22:51.000 002 33466.11 92.36 49996.10 26.17 2015-01-02 13:22:52.000 002 33466.09 92.36 49996.10 26.17 2015-01-02 13:22:53.000 002 33466.22 92.33 49996.10 26.17 2015-01-02 13:22:54.000 002 33466.23 92.41 49996.10 26.17 2015-01-02 13:22:55.000 002 33466.21 92.45 49996.10 26.17 2015-01-02 13:22:56.000 002 33466.24 92.46 49996.10 26.17 2015-01-02 13:22:57.000 002 33466.22 92.60 49996.10 26.17 2015-01-02 13:22:58.000 002 33466.26 92.53 49996.10 26.17 2015-01-02 13:22:59.000 002 33466.19 92.67 49996.10 26.17 2015-01-02 13:23:00.000 002 33466.36 92.71 49996.10 26.17 2015-01-02 13:23:00.000 002 33466.25 92.78 49996.10 26.17 2015-01-02 13:23:02.000 002 33466.25 92.74 49996.10 26.17 2015-01-02 13:23:03.000 002 33466.33 92.82 49996.10 26.17 2015-01-02 13:23:04.000 002 33466.42 92.85 49996.10 26.17 2015-01-02 13:23:05.000 002 33466.36 92.85 49996.10 26.17 2015-01-02 13:23:06.000 002 33466.32 92.88 49996.10 26.17 2015-01-02 13:23:07.000 002 33466.41 92.91 49996.10 26.17 2015-01-02 13:23:08.000 002 33466.38 92.88 49996.10 26.17 2015-01-02 13:23:09.000 002 33466.34 92.90 49996.10 26.17 2015-01-02 13:23:10.000 002 33466.36 93.00 49996.10 26.17 2015-01-02 13:23:11.000 002 33466.32 93.05 49996.10 26.17 2015-01-02 13:23:12.000 002 33466.39 93.07 49996.10 26.17 2015-01-02 13:23:13.000 002 33466.30 93.06 49996.10 26.17 2015-01-02 13:23:13.000 002 33466.34 93.17 49996.10 26.17 2015-01-02 13:23:15.000 002 33466.43 93.26 49996.10 26.17 2015-01-02 13:23:16.000 002 33466.29 93.21 49996.10 26.17 2015-01-02 13:23:17.000 002 33466.42 93.30 49996.10 26.17 2015-01-02 13:23:18.000 002 33466.43 93.27 49996.10 26.17 2015-01-02 13:23:19.000 002 33466.33 93.31 49996.10 26.17 2015-01-02 13:23:20.000 002 33466.44 93.30 49996.10 26.17 2015-01-02 13:23:21.000 002 33466.41 93.40 49996.10 26.17 2015-01-02 13:23:22.000 002 33466.47 93.38 49996.10 26.17 2015-01-02 13:23:23.000 002 33466.48 93.48 49996.10 26.17 2015-01-02 13:23:24.000 002 33466.30 93.51 49996.10 26.17 2015-01-02 13:23:25.000 002 33466.37 93.53 49996.10 26.17 2015-01-02 13:23:26.000 002 33466.39 93.59 49996.10 26.17 2015-01-02 13:23:27.000 002 33466.38 93.61 49996.10 26.17 2015-01-02 13:23:28.000 002 33466.31 93.66 49996.10 26.17 2015-01-02 13:23:29.000 002 33466.34 93.62 49996.10 26.17 2015-01-02 13:23:30.000 002 33466.45 93.66 49996.10 26.17 2015-01-02 13:23:31.000 002 33466.38 93.68 49996.10 26.17 2015-01-02 13:23:32.000 002 33466.43 93.75 49996.10 26.17 2015-01-02 13:23:33.000 002 33466.34 93.80 49996.10 26.17 2015-01-02 13:23:34.000 002 33466.35 93.79 49996.10 26.17 2015-01-02 13:23:35.000 002 33466.34 93.83 49996.10 26.17 2015-01-02 13:23:36.000 002 33466.36 93.89 49996.10 26.17 2015-01-02 13:23:37.000 002 33466.32 93.88 49996.10 26.17 2015-01-02 13:23:38.000 002 33466.28 93.96 49996.10 26.17 2015-01-02 13:23:39.000 002 33466.34 93.95 49996.10 26.17 2015-01-02 13:23:40.000 002 33466.35 93.97 49996.10 26.17 2015-01-02 13:23:41.000 002 33466.36 93.90 49996.10 26.17 2015-01-02 13:23:42.000 002 33466.36 93.91 49996.10 26.17 2015-01-02 13:23:43.000 002 33466.38 93.90 49996.10 26.17 2015-01-02 13:23:44.000 002 33466.34 93.99 49996.10 26.17 2015-01-02 13:23:45.000 002 33466.31 93.94 49996.10 26.17 2015-01-02 13:23:46.000 002 33466.36 93.98 49996.10 26.17 2015-01-02 13:23:47.000 002 33466.20 94.00 49996.10 26.17 2015-01-02 13:23:48.000 002 33466.39 94.05 49996.10 26.17 2015-01-02 13:23:49.000 002 33466.29 94.07 49996.10 26.17 2015-01-02 13:23:50.000 002 33466.27 94.12 49996.10 26.17 2015-01-02 13:23:51.000 002 33466.27 94.10 49996.10 26.17 2015-01-02 13:23:52.000 002 33466.19 94.05 49996.10 26.17 2015-01-02 13:23:53.000 002 33466.35 94.09 49996.10 26.17 2015-01-02 13:23:54.000 002 33466.26 94.11 49996.10 26.17 2015-01-02 13:23:54.000 002 33466.28 94.18 49996.10 26.17 2015-01-02 13:23:56.000 002 33466.28 94.26 49996.10 26.17 2015-01-02 13:23:57.000 002 33466.32 94.32 49996.10 26.17 2015-01-02 13:23:58.000 002 33466.23 94.32 49996.10 26.17 2015-01-02 13:23:59.000 002 33466.25 94.40 49996.10 26.17 2015-01-02 13:24:00.000 002 33466.23 94.49 49996.10 26.17 2015-01-02 13:24:01.000 002 33466.16 94.50 49996.10 26.17 2015-01-02 13:24:02.000 002 33466.28 94.56 49996.10 26.17 2015-01-02 13:24:03.000 002 33466.28 94.68 49996.10 26.17 2015-01-02 13:24:04.000 002 33466.23 94.70 49996.10 26.17 2015-01-02 13:24:05.000 002 33466.29 94.69 49996.10 26.17 2015-01-02 13:24:06.000 002 33466.23 94.78 49996.10 26.17 2015-01-02 13:24:07.000 002 33466.31 94.81 49996.10 26.17 2015-01-02 13:24:07.000 002 33466.26 94.89 49996.10 26.17 2015-01-02 13:24:09.000 002 33466.28 94.96 49996.10 26.17 2015-01-02 13:24:10.000 002 33466.21 94.93 49996.10 26.17 2015-01-02 13:24:11.000 002 33466.29 94.94 49996.10 26.17 2015-01-02 13:24:12.000 002 33466.32 94.94 49996.10 26.17 2015-01-02 13:24:13.000 002 33466.26 94.94 49996.10 26.17 2015-01-02 13:24:14.000 002 33466.21 95.00 49996.10 26.17 2015-01-02 13:24:15.000 002 33466.23 95.10 49996.10 26.17 2015-01-02 13:24:16.000 002 33466.29 95.10 49996.10 26.17 2015-01-02 13:24:17.000 002 33466.18 95.14 49996.10 26.17 2015-01-02 13:24:18.000 002 33466.26 95.20 49996.10 26.17 2015-01-02 13:24:19.000 002 33466.24 95.20 49996.10 26.17 2015-01-02 13:24:20.000 002 33466.20 95.34 49996.10 26.17 2015-01-02 13:24:21.000 002 33466.25 95.29 49996.10 26.17 2015-01-02 13:24:22.000 002 33466.25 95.36 49996.10 26.17 2015-01-02 13:24:23.000 002 33466.23 95.37 49996.10 26.17 2015-01-02 13:24:24.000 002 33466.39 95.43 49996.10 26.17 2015-01-02 13:24:25.000 002 33466.36 95.46 49996.10 26.17 2015-01-02 13:24:26.000 002 33466.32 95.52 49996.10 26.17 2015-01-02 13:24:27.000 002 33466.40 95.64 49996.10 26.17 2015-01-02 13:24:28.000 002 33466.44 95.60 49996.10 26.17 2015-01-02 13:24:29.000 002 33466.50 95.64 49996.10 26.17 2015-01-02 13:24:30.000 002 33466.60 95.65 49996.10 26.17 2015-01-02 13:24:31.000 002 33466.56 95.68 49996.10 26.17 2015-01-02 13:24:32.000 002 33466.67 95.74 49996.10 26.17 2015-01-02 13:24:33.000 002 33466.68 95.76 49996.10 26.17 2015-01-02 13:24:34.000 002 33466.76 95.74 49996.10 26.17 2015-01-02 13:24:35.000 002 33466.71 95.81 49996.10 26.17 2015-01-02 13:24:36.000 002 33466.74 95.73 49996.10 26.17 2015-01-02 13:24:37.000 002 33466.76 95.73 49996.10 26.17 2015-01-02 13:24:38.000 002 33466.79 95.71 49996.10 26.17 2015-01-02 13:24:39.000 002 33466.76 95.72 49996.10 26.17 2015-01-02 13:24:40.000 002 33466.84 95.68 49996.10 26.17 2015-01-02 13:24:41.000 002 33466.88 95.71 49996.10 26.17 2015-01-02 13:24:42.000 002 33466.79 95.73 49996.10 26.17 2015-01-02 13:24:43.000 002 33466.79 95.72 49996.10 26.17 2015-01-02 13:24:44.000 002 33466.87 95.78 49996.10 26.17 2015-01-02 13:24:45.000 002 33466.99 95.79 49996.10 26.17 2015-01-02 13:24:46.000 002 33466.93 95.81 49996.10 26.17 2015-01-02 13:24:47.000 002 33466.87 95.80 49996.10 26.17 2015-01-02 13:24:48.000 002 33466.77 95.87 49996.10 26.17 2015-01-02 13:24:48.000 002 33466.81 95.87 49996.10 26.17 2015-01-02 13:24:50.000 002 33466.76 95.89 49996.10 26.17 2015-01-02 13:24:51.000 002 33466.85 95.98 49996.10 26.17 2015-01-02 13:24:52.000 002 33466.79 95.96 49996.10 26.17 2015-01-02 13:24:53.000 002 33466.85 96.00 49996.10 26.17 2015-01-02 13:24:54.000 002 33466.76 96.05 49996.10 26.17 2015-01-02 13:24:55.000 002 33466.82 96.05 49996.10 26.17 2015-01-02 13:24:56.000 002 33466.79 96.07 49996.10 26.17 2015-01-02 13:24:57.000 002 33466.76 96.14 49996.10 26.17 2015-01-02 13:24:58.000 002 33466.79 96.17 49996.10 26.17 2015-01-02 13:24:59.000 002 33466.75 96.25 49996.10 26.17 2015-01-02 13:25:00.000 002 33466.71 96.32 49996.10 26.17 2015-01-02 13:25:01.000 002 33466.73 96.34 49996.10 26.17 2015-01-02 13:25:01.000 002 33466.85 96.35 49996.10 26.17 2015-01-02 13:25:03.000 002 33466.72 96.37 49996.10 26.17 2015-01-02 13:25:04.000 002 33466.71 96.41 49996.10 26.17 2015-01-02 13:25:05.000 002 33466.63 96.51 49996.10 26.17 2015-01-02 13:25:06.000 002 33466.64 96.51 49996.10 26.17 2015-01-02 13:25:07.000 002 33466.68 96.55 49996.10 26.17 2015-01-02 13:25:08.000 002 33466.69 96.66 49996.10 26.17 2015-01-02 13:25:09.000 002 33466.59 96.71 49996.10 26.17 2015-01-02 13:25:10.000 002 33466.67 96.77 49996.10 26.17 2015-01-02 13:25:11.000 002 33466.63 96.82 49996.10 26.17 2015-01-02 13:25:12.000 002 33466.59 96.86 49996.10 26.17 2015-01-02 13:25:13.000 002 33466.58 96.86 49996.10 26.17 2015-01-02 13:25:14.000 002 33466.53 96.94 49996.10 26.17 2015-01-02 13:25:15.000 002 33466.67 97.00 49996.10 26.17 2015-01-02 13:25:16.000 002 33466.59 96.97 49996.10 26.17 2015-01-02 13:25:17.000 002 33466.53 97.09 49996.10 26.17 2015-01-02 13:25:18.000 002 33466.60 97.11 49996.10 26.17 2015-01-02 13:25:19.000 002 33466.53 97.13 49996.10 26.17 2015-01-02 13:25:20.000 002 33466.54 97.19 49996.10 26.17 2015-01-02 13:25:21.000 002 33466.52 97.27 49996.10 26.17 2015-01-02 13:25:22.000 002 33466.44 97.24 49996.10 26.17 2015-01-02 13:25:23.000 002 33466.54 97.32 49996.10 26.17 2015-01-02 13:25:24.000 002 33466.49 97.38 49996.10 26.17 2015-01-02 13:25:25.000 002 33466.41 97.41 49996.10 26.17 2015-01-02 13:25:26.000 002 33466.36 97.49 49996.10 26.17 2015-01-02 13:25:27.000 002 33466.40 97.50 49996.10 26.17 2015-01-02 13:25:28.000 002 33466.46 97.50 49996.10 26.17 2015-01-02 13:25:29.000 002 33466.46 97.56 49996.10 26.17 2015-01-02 13:25:30.000 002 33466.54 97.59 49996.10 26.17 2015-01-02 13:25:31.000 002 33466.38 97.59 49996.10 26.17 2015-01-02 13:25:32.000 002 33466.31 97.71 49996.10 26.17 2015-01-02 13:25:33.000 002 33466.36 97.73 49996.10 26.17 2015-01-02 13:25:34.000 002 33466.25 97.71 49996.10 26.17 2015-01-02 13:25:35.000 002 33466.39 97.74 49996.10 26.17 2015-01-02 13:25:36.000 002 33466.43 97.86 49996.10 26.17 2015-01-02 13:25:37.000 002 33466.26 97.92 49996.10 26.17 2015-01-02 13:25:38.000 002 33466.32 97.97 49996.10 26.17 2015-01-02 13:25:39.000 002 33466.31 98.05 49996.10 26.17 2015-01-02 13:25:40.000 002 33466.39 98.03 49996.10 26.17 2015-01-02 13:25:41.000 002 33466.31 98.02 49996.10 26.17 2015-01-02 13:25:42.000 002 33466.32 98.07 49996.10 26.17 2015-01-02 13:25:42.000 002 33466.26 98.12 49996.10 26.17 2015-01-02 13:25:44.000 002 33466.29 98.14 49996.10 26.17 2015-01-02 13:25:45.000 002 33466.26 98.16 49996.10 26.17 2015-01-02 13:25:46.000 002 33466.25 98.14 49996.10 26.17 2015-01-02 13:25:47.000 002 33466.30 98.13 49996.10 26.17 2015-01-02 13:25:48.000 002 33466.35 98.12 49996.10 26.17 2015-01-02 13:25:49.000 002 33466.29 98.14 49996.10 26.17 2015-01-02 13:25:50.000 002 33466.32 98.12 49996.10 26.17 2015-01-02 13:25:51.000 002 33466.38 98.13 49996.10 26.17 2015-01-02 13:25:52.000 002 33466.35 98.16 49996.10 26.17 2015-01-02 13:25:53.000 002 33466.36 98.17 49996.10 26.17 2015-01-02 13:25:54.000 002 33466.31 98.04 49996.10 26.17 2015-01-02 13:25:55.000 002 33466.35 98.06 49996.10 26.17 2015-01-02 13:25:55.000 002 33466.31 98.00 49996.10 26.17 2015-01-02 13:25:57.000 002 33466.34 97.98 49996.10 26.17 2015-01-02 13:25:58.000 002 33466.31 97.99 49996.10 26.17 2015-01-02 13:25:59.000 002 33466.25 98.08 49996.10 26.17 2015-01-02 13:26:00.000 002 33466.22 98.11 49996.10 26.17 2015-01-02 13:26:01.000 002 33466.22 98.16 49996.10 26.17 2015-01-02 13:26:02.000 002 33466.26 98.19 49996.10 26.17 2015-01-02 13:26:03.000 002 33466.25 98.19 49996.10 26.17 2015-01-02 13:26:04.000 002 33466.25 98.18 49996.10 26.17 2015-01-02 13:26:05.000 002 33466.23 98.21 49996.10 26.17 2015-01-02 13:26:06.000 002 33466.22 98.22 49996.10 26.17 2015-01-02 13:26:07.000 002 33466.09 98.25 49996.10 26.17 2015-01-02 13:26:08.000 002 33466.21 98.25 49996.10 26.17 2015-01-02 13:26:09.000 002 33466.22 98.26 49996.10 26.17 2015-01-02 13:26:10.000 002 33466.20 98.27 49996.10 26.17 2015-01-02 13:26:11.000 002 33466.18 98.25 49996.10 26.17 2015-01-02 13:26:12.000 002 33466.16 98.21 49996.10 26.17 2015-01-02 13:26:13.000 002 33466.07 98.20 49996.10 26.17 2015-01-02 13:26:14.000 002 33466.12 98.18 49996.10 26.17 2015-01-02 13:26:15.000 002 33466.11 98.23 49996.10 26.17 2015-01-02 13:26:16.000 002 33466.08 98.21 49996.10 26.17 2015-01-02 13:26:17.000 002 33466.17 98.21 49996.10 26.17 2015-01-02 13:26:18.000 002 33466.11 98.23 49996.10 26.17 2015-01-02 13:26:19.000 002 33466.04 98.31 49996.10 26.17 2015-01-02 13:26:20.000 002 33466.07 98.37 49996.10 26.17 2015-01-02 13:26:21.000 002 33466.01 98.39 49996.10 26.17 2015-01-02 13:26:22.000 002 33466.00 98.36 49996.10 26.17 2015-01-02 13:26:23.000 002 33466.08 98.45 49996.10 26.17 2015-01-02 13:26:24.000 002 33466.10 98.48 49996.10 26.17 2015-01-02 13:26:25.000 002 33466.01 98.52 49996.10 26.17 2015-01-02 13:26:26.000 002 33466.13 98.53 49996.10 26.17 2015-01-02 13:26:27.000 002 33466.11 98.64 49996.10 26.17 2015-01-02 13:26:28.000 002 33466.11 98.69 49996.10 26.17 2015-01-02 13:26:29.000 002 33466.06 98.67 49996.10 26.17 2015-01-02 13:26:30.000 002 33466.22 98.70 49996.10 26.17 2015-01-02 13:26:31.000 002 33466.11 98.67 49996.10 26.17 2015-01-02 13:26:32.000 002 33466.16 98.73 49996.10 26.17 2015-01-02 13:26:33.000 002 33466.13 98.71 49996.10 26.17 2015-01-02 13:26:34.000 002 33466.11 98.72 49996.10 26.17 2015-01-02 13:26:35.000 002 33466.01 98.81 49996.10 26.17 2015-01-02 13:26:36.000 002 33466.21 98.84 49996.10 26.17 2015-01-02 13:26:36.000 002 33466.07 98.81 49996.10 26.17 2015-01-02 13:26:38.000 002 33466.14 98.86 49996.10 26.17 2015-01-02 13:26:39.000 002 33466.16 98.95 49996.10 26.17 2015-01-02 13:26:40.000 002 33466.14 99.02 49996.10 26.17 2015-01-02 13:26:41.000 002 33466.11 99.03 49996.10 26.17 2015-01-02 13:26:42.000 002 33466.06 99.09 49996.10 26.17 2015-01-02 13:26:43.000 002 33466.09 99.11 49996.10 26.17 2015-01-02 13:26:44.000 002 33466.19 99.19 49996.10 26.17 2015-01-02 13:26:45.000 002 33466.28 99.27 49996.10 26.17 2015-01-02 13:26:46.000 002 33466.15 99.26 49996.10 26.17 2015-01-02 13:26:47.000 002 33466.14 99.32 49996.10 26.17 2015-01-02 13:26:48.000 002 33466.25 99.31 49996.10 26.17 2015-01-02 13:26:49.000 002 33466.19 99.33 49996.10 26.17 2015-01-02 13:26:49.000 002 33466.29 99.35 49996.10 26.17 2015-01-02 13:26:51.000 002 33466.34 99.41 49996.10 26.17 2015-01-02 13:26:52.000 002 33466.15 99.46 49996.10 26.17 2015-01-02 13:26:53.000 002 33466.25 99.46 49996.10 26.17 2015-01-02 13:26:54.000 002 33466.38 99.51 49996.10 26.17 2015-01-02 13:26:55.000 002 33466.29 99.53 49996.10 26.17 2015-01-02 13:26:56.000 002 33466.24 99.53 49996.10 26.17 2015-01-02 13:26:57.000 002 33466.32 99.52 49996.10 26.17 2015-01-02 13:26:58.000 002 33466.32 99.54 49996.10 26.17 2015-01-02 13:26:59.000 002 33466.25 99.60 49996.10 26.17 2015-01-02 13:27:00.000 002 33466.42 99.62 49996.10 26.17 2015-01-02 13:27:01.000 002 33466.29 99.63 49996.10 26.17 2015-01-02 13:27:02.000 002 33466.24 99.71 49996.10 26.17 2015-01-02 13:27:03.000 002 33466.26 99.76 49996.10 26.17 2015-01-02 13:27:04.000 002 33466.23 99.78 49996.10 26.17 2015-01-02 13:27:05.000 002 33466.31 99.94 49996.10 26.17 2015-01-02 13:27:06.000 002 33466.19 100.12 49996.10 26.17 2015-01-02 13:27:07.000 002 33466.23 100.17 49996.10 26.17 2015-01-02 13:27:08.000 002 33466.20 100.28 49996.10 26.17 2015-01-02 13:27:09.000 002 33466.14 100.41 49996.10 26.17 2015-01-02 13:27:10.000 002 33466.13 100.47 49996.10 26.17 2015-01-02 13:27:11.000 002 33466.22 100.60 49996.10 26.17 2015-01-02 13:27:12.000 002 33466.09 100.66 49996.10 26.17 2015-01-02 13:27:13.000 002 33466.11 100.67 49996.10 26.17 2015-01-02 13:27:14.000 002 33466.11 100.77 49996.10 26.17 2015-01-02 13:27:15.000 002 33466.18 100.86 49996.10 26.17 2015-01-02 13:27:16.000 002 33466.12 100.87 49996.10 26.17 2015-01-02 13:27:17.000 002 33466.12 100.95 49996.10 26.17 2015-01-02 13:27:18.000 002 33466.06 101.03 49996.10 26.17 2015-01-02 13:27:19.000 002 33466.14 101.02 49996.10 26.17 2015-01-02 13:27:20.000 002 33466.04 101.04 49996.10 26.17 2015-01-02 13:27:21.000 002 33466.08 101.07 49996.10 26.17 2015-01-02 13:27:22.000 002 33466.02 101.11 49996.10 26.17 2015-01-02 13:27:23.000 002 33466.11 101.13 49996.10 26.17 2015-01-02 13:27:24.000 002 33466.08 101.17 49996.10 26.17 2015-01-02 13:27:25.000 002 33466.02 101.23 49996.10 26.17 2015-01-02 13:27:26.000 002 33466.02 101.27 49996.10 26.17 2015-01-02 13:27:27.000 002 33466.00 101.34 49996.10 26.17 2015-01-02 13:27:28.000 002 33466.02 101.42 49996.10 26.17 2015-01-02 13:27:29.000 002 33465.98 101.37 49996.10 26.17 2015-01-02 13:27:30.000 002 33466.01 101.44 49996.10 26.17 2015-01-02 13:27:30.000 002 33466.02 101.48 49996.10 26.17 2015-01-02 13:27:32.000 002 33466.06 101.51 49996.10 26.17 2015-01-02 13:27:33.000 002 33466.03 101.57 49996.10 26.17 2015-01-02 13:27:34.000 002 33465.99 101.68 49996.10 26.17 2015-01-02 13:27:35.000 002 33465.93 101.72 49996.10 26.17 2015-01-02 13:27:36.000 002 33465.95 101.78 49996.10 26.17 2015-01-02 13:27:37.000 002 33466.00 101.78 49996.10 26.17 2015-01-02 13:27:38.000 002 33465.94 101.81 49996.10 26.17 2015-01-02 13:27:39.000 002 33465.94 101.81 49996.10 26.17 2015-01-02 13:27:40.000 002 33465.91 101.85 49996.10 26.17 2015-01-02 13:27:41.000 002 33466.02 101.90 49996.10 26.17 2015-01-02 13:27:42.000 002 33465.91 101.92 49996.10 26.17 2015-01-02 13:27:43.000 002 33466.03 101.89 49996.10 26.17 2015-01-02 13:27:43.000 002 33465.97 101.92 49996.10 26.17 2015-01-02 13:27:45.000 002 33466.05 101.88 49996.10 26.17 2015-01-02 13:27:46.000 002 33465.96 101.91 49996.10 26.17 2015-01-02 13:27:47.000 002 33466.04 101.93 49996.10 26.17 2015-01-02 13:27:48.000 002 33465.94 102.07 49996.10 26.17 2015-01-02 13:27:49.000 002 33466.01 102.16 49996.10 26.17 2015-01-02 13:27:50.000 002 33466.01 102.14 49996.10 26.17 2015-01-02 13:27:51.000 002 33466.00 102.26 49996.10 26.17 2015-01-02 13:27:52.000 002 33465.99 102.32 49996.10 26.17 2015-01-02 13:27:53.000 002 33466.08 102.38 49996.10 26.17 2015-01-02 13:27:54.000 002 33466.00 102.36 49996.10 26.17 2015-01-02 13:27:55.000 002 33466.00 102.41 49996.10 26.17 2015-01-02 13:27:56.000 002 33465.92 102.41 49996.10 26.17 2015-01-02 13:27:57.000 002 33466.14 102.47 49996.10 26.17 2015-01-02 13:27:58.000 002 33466.07 102.46 49996.10 26.17 2015-01-02 13:27:59.000 002 33466.05 102.49 49996.10 26.17 2015-01-02 13:28:00.000 002 33466.10 102.48 49996.10 26.17 2015-01-02 13:28:01.000 002 33466.16 102.53 49996.10 26.17 2015-01-02 13:28:02.000 002 33466.06 102.54 49996.10 26.17 2015-01-02 13:28:03.000 002 33466.11 102.55 49996.10 26.17 2015-01-02 13:28:04.000 002 33466.17 102.53 49996.10 26.17 2015-01-02 13:28:05.000 002 33466.15 102.49 49996.10 26.17 2015-01-02 13:28:06.000 002 33466.21 102.53 49996.10 26.17 2015-01-02 13:28:07.000 002 33466.23 102.65 49996.10 26.17 2015-01-02 13:28:08.000 002 33466.23 102.66 49996.10 26.17 2015-01-02 13:28:09.000 002 33466.23 102.86 49996.10 26.17 2015-01-02 13:28:10.000 002 33466.29 102.96 49996.10 26.17 2015-01-02 13:28:11.000 002 33466.19 103.00 49996.10 26.17 2015-01-02 13:28:12.000 002 33466.28 103.01 49996.10 26.17 2015-01-02 13:28:13.000 002 33466.24 103.00 49996.10 26.17 2015-01-02 13:28:14.000 002 33466.24 103.00 49996.10 26.17 2015-01-02 13:28:15.000 002 33466.31 103.05 49996.10 26.17 2015-01-02 13:28:16.000 002 33466.29 103.03 49996.10 26.17 2015-01-02 13:28:17.000 002 33466.35 103.03 49996.10 26.17 2015-01-02 13:28:18.000 002 33466.26 103.13 49996.10 26.17 2015-01-02 13:28:19.000 002 33466.25 103.17 49996.10 26.17 2015-01-02 13:28:20.000 002 33466.28 103.21 49996.10 26.17 2015-01-02 13:28:21.000 002 33466.28 103.28 49996.10 26.17 2015-01-02 13:28:22.000 002 33466.35 103.32 49996.10 26.17 2015-01-02 13:28:23.000 002 33466.28 103.38 49996.10 26.17 2015-01-02 13:28:24.000 002 33466.39 103.48 49996.10 26.17 2015-01-02 13:28:24.000 002 33466.36 103.55 49996.10 26.17 2015-01-02 13:28:26.000 002 33466.36 103.59 49996.10 26.17 2015-01-02 13:28:27.000 002 33466.36 103.61 49996.10 26.17 2015-01-02 13:28:28.000 002 33466.35 103.67 49996.10 26.17 2015-01-02 13:28:29.000 002 33466.41 103.66 49996.10 26.17 2015-01-02 13:28:30.000 002 33466.26 103.72 49996.10 26.17 2015-01-02 13:28:31.000 002 33466.31 103.71 49996.10 26.17 2015-01-02 13:28:32.000 002 33466.34 103.75 49996.10 26.17 2015-01-02 13:28:33.000 002 33466.36 103.79 49996.10 26.17 2015-01-02 13:28:34.000 002 33466.33 103.89 49996.10 26.17 2015-01-02 13:28:35.000 002 33466.22 103.92 49996.10 26.17 2015-01-02 13:28:36.000 002 33466.32 103.95 49996.10 26.17 2015-01-02 13:28:37.000 002 33466.29 103.91 49996.10 26.17 2015-01-02 13:28:37.000 002 33466.29 103.92 49996.10 26.17 2015-01-02 13:28:39.000 002 33466.36 104.06 49996.10 26.17 2015-01-02 13:28:40.000 002 33466.24 104.11 49996.10 26.17 2015-01-02 13:28:41.000 002 33466.38 104.11 49996.10 26.17 2015-01-02 13:28:42.000 002 33466.19 104.01 49996.10 26.17 2015-01-02 13:28:43.000 002 33466.24 104.12 49996.10 26.17 2015-01-02 13:28:44.000 002 33466.29 104.15 49996.10 26.17 2015-01-02 13:28:45.000 002 33466.32 104.14 49996.10 26.17 2015-01-02 13:28:46.000 002 33466.26 104.21 49996.10 26.17 2015-01-02 13:28:47.000 002 33466.29 104.24 49996.10 26.17 2015-01-02 13:28:48.000 002 33466.40 104.35 49996.10 26.17 2015-01-02 13:28:49.000 002 33466.28 104.43 49996.10 26.17 2015-01-02 13:28:50.000 002 33466.31 104.50 49996.10 26.17 2015-01-02 13:28:51.000 002 33466.27 104.58 49996.10 26.17 2015-01-02 13:28:52.000 002 33466.26 104.66 49996.10 26.17 2015-01-02 13:28:53.000 002 33466.26 104.66 49996.10 26.17 2015-01-02 13:28:54.000 002 33466.21 104.73 49996.10 26.17 2015-01-02 13:28:55.000 002 33466.28 104.73 49996.10 26.17 2015-01-02 13:28:56.000 002 33466.26 104.74 49996.10 26.17 2015-01-02 13:28:57.000 002 33466.22 104.84 49996.10 26.17 2015-01-02 13:28:58.000 002 33466.22 104.93 49996.10 26.17 2015-01-02 13:28:59.000 002 33466.21 104.93 49996.10 26.17 2015-01-02 13:29:00.000 002 33466.18 104.96 49996.10 26.17 2015-01-02 13:29:01.000 002 33466.22 105.07 49996.10 26.17 2015-01-02 13:29:02.000 002 33466.21 105.09 49996.10 26.17 2015-01-02 13:29:03.000 002 33466.14 105.15 49996.10 26.17 2015-01-02 13:29:04.000 002 33466.06 105.16 49996.10 26.17 2015-01-02 13:29:05.000 002 33466.16 105.22 49996.10 26.17 2015-01-02 13:29:06.000 002 33466.04 105.25 49996.10 26.17 2015-01-02 13:29:07.000 002 33466.02 105.27 49996.10 26.17 2015-01-02 13:29:08.000 002 33465.97 105.28 49996.10 26.17 2015-01-02 13:29:09.000 002 33466.01 105.34 49996.10 26.17 2015-01-02 13:29:10.000 002 33465.94 105.42 49996.10 26.17 2015-01-02 13:29:11.000 002 33465.86 105.45 49996.10 26.17 2015-01-02 13:29:12.000 002 33465.90 105.48 49996.10 26.17 2015-01-02 13:29:13.000 002 33465.70 105.51 49996.10 26.17 2015-01-02 13:29:14.000 002 33465.76 105.59 49996.10 26.17 2015-01-02 13:29:15.000 002 33465.74 105.65 49996.10 26.17 2015-01-02 13:29:16.000 002 33465.73 105.71 49996.10 26.17 2015-01-02 13:29:17.000 002 33465.78 105.78 49996.10 26.17 2015-01-02 13:29:18.000 002 33465.66 105.84 49996.10 26.17 2015-01-02 13:29:18.000 002 33465.63 105.94 49996.10 26.17 2015-01-02 13:29:20.000 002 33465.66 105.99 49996.10 26.17 2015-01-02 13:29:21.000 002 33465.58 106.06 49996.10 26.17 2015-01-02 13:29:22.000 002 33465.52 106.12 49996.10 26.17 2015-01-02 13:29:23.000 002 33465.57 106.20 49996.10 26.17 2015-01-02 13:29:24.000 002 33465.38 106.19 49996.10 26.17 2015-01-02 13:29:25.000 002 33465.42 106.31 49996.10 26.17 2015-01-02 13:29:26.000 002 33465.33 106.34 49996.10 26.17 2015-01-02 13:29:27.000 002 33465.28 106.40 49996.10 26.17 2015-01-02 13:29:28.000 002 33465.30 106.40 49996.10 26.17 2015-01-02 13:29:29.000 002 33465.21 106.42 49996.10 26.17 2015-01-02 13:29:30.000 002 33465.20 106.47 49996.10 26.17 2015-01-02 13:29:31.000 002 33465.28 106.56 49996.10 26.17 2015-01-02 13:29:31.000 002 33465.18 106.54 49996.10 26.17 2015-01-02 13:29:33.000 002 33465.16 106.59 49996.10 26.17 2015-01-02 13:29:34.000 002 33465.14 106.59 49996.10 26.17 2015-01-02 13:29:35.000 002 33465.14 106.62 49996.10 26.17 2015-01-02 13:29:36.000 002 33465.07 106.70 49996.10 26.17 2015-01-02 13:29:37.000 002 33465.16 106.80 49996.10 26.17 2015-01-02 13:29:38.000 002 33465.03 106.79 49996.10 26.17 2015-01-02 13:29:39.000 002 33465.12 106.88 49996.10 26.17 2015-01-02 13:29:40.000 002 33465.11 106.91 49996.10 26.17 2015-01-02 13:29:41.000 002 33465.05 106.95 49996.10 26.17 2015-01-02 13:29:42.000 002 33465.05 107.01 49996.10 26.17 2015-01-02 13:29:43.000 002 33465.06 107.13 49996.10 26.17 2015-01-02 13:29:44.000 002 33465.01 107.15 49996.10 26.17 2015-01-02 13:29:45.000 002 33465.04 107.22 49996.10 26.17 2015-01-02 13:29:46.000 002 33464.98 107.30 49996.10 26.17 2015-01-02 13:29:47.000 002 33464.87 107.35 49996.10 26.17 2015-01-02 13:29:48.000 002 33464.98 107.40 49996.10 26.17 2015-01-02 13:29:49.000 002 33465.02 107.52 49996.10 26.17 2015-01-02 13:29:50.000 002 33464.96 107.55 49996.10 26.17 2015-01-02 13:29:51.000 002 33464.98 107.61 49996.10 26.17 2015-01-02 13:29:52.000 002 33464.98 107.60 49996.10 26.17 2015-01-02 13:29:53.000 002 33464.86 107.68 49996.10 26.17 2015-01-02 13:29:54.000 002 33464.92 107.72 49996.10 26.17 2015-01-02 13:29:55.000 002 33465.05 107.70 49996.10 26.17 2015-01-02 13:29:56.000 002 33465.01 107.74 49996.10 26.17 2015-01-02 13:29:57.000 002 33465.04 107.73 49996.10 26.17 2015-01-02 13:29:58.000 002 33464.95 107.82 49996.10 26.17 2015-01-02 13:29:59.000 002 33464.92 107.86 49996.10 26.17 2015-01-02 13:30:00.000 002 33464.96 107.86 49996.10 26.17 2015-01-02 13:30:01.000 002 33464.92 107.89 49996.10 26.17 2015-01-02 13:30:02.000 002 33464.94 107.89 49996.10 26.17 2015-01-02 13:30:03.000 002 33465.01 107.94 49996.10 26.17 2015-01-02 13:30:04.000 002 33464.89 108.03 49996.10 26.17 2015-01-02 13:30:05.000 002 33464.85 108.05 49996.10 26.17 2015-01-02 13:30:06.000 002 33464.85 108.10 49996.10 26.17 2015-01-02 13:30:07.000 002 33464.74 108.21 49996.10 26.17 2015-01-02 13:30:08.000 002 33464.84 108.24 49996.10 26.17 2015-01-02 13:30:09.000 002 33464.85 108.32 49996.10 26.17 2015-01-02 13:30:10.000 002 33464.76 108.38 49996.10 26.17 2015-01-02 13:30:11.000 002 33464.79 108.44 49996.10 26.17 2015-01-02 13:30:12.000 002 33464.74 108.50 49996.10 26.17 2015-01-02 13:30:12.000 002 33464.80 108.61 49996.10 26.17 2015-01-02 13:30:14.000 002 33464.67 108.67 49996.10 26.17 2015-01-02 13:30:15.000 002 33464.73 108.75 49996.10 26.17 2015-01-02 13:30:16.000 002 33464.71 108.85 49996.10 26.17 2015-01-02 13:30:17.000 002 33464.79 108.85 49996.10 26.17 2015-01-02 13:30:18.000 002 33464.66 108.89 49996.10 26.17 2015-01-02 13:30:19.000 002 33464.61 108.92 49996.10 26.17 2015-01-02 13:30:20.000 002 33464.59 108.93 49996.10 26.17 2015-01-02 13:30:21.000 002 33464.65 109.03 49996.10 26.17 2015-01-02 13:30:22.000 002 33464.72 109.05 49996.10 26.17 2015-01-02 13:30:23.000 002 33464.64 109.04 49996.10 26.17 2015-01-02 13:30:24.000 002 33464.62 109.09 49996.10 26.17 2015-01-02 13:30:25.000 002 33464.57 109.13 49996.10 26.17 2015-01-02 13:30:25.000 002 33464.55 109.12 49996.10 26.17 2015-01-02 13:30:27.000 002 33464.51 109.25 49996.10 26.17 2015-01-02 13:30:28.000 002 33464.61 109.35 49996.10 26.17 2015-01-02 13:30:29.000 002 33464.59 109.41 49996.10 26.17 2015-01-02 13:30:30.000 002 33464.54 109.53 49996.10 26.17 2015-01-02 13:30:31.000 002 33464.52 109.50 49996.10 26.17 2015-01-02 13:30:32.000 002 33464.50 109.56 49996.10 26.17 2015-01-02 13:30:33.000 002 33464.53 109.64 49996.10 26.17 2015-01-02 13:30:34.000 002 33464.48 109.69 49996.10 26.17 2015-01-02 13:30:35.000 002 33464.49 109.74 49996.10 26.17 2015-01-02 13:30:36.000 002 33464.48 109.86 49996.10 26.17 2015-01-02 13:30:37.000 002 33464.50 109.93 49996.10 26.17 2015-01-02 13:30:38.000 002 33464.46 109.92 49996.10 26.17 2015-01-02 13:30:39.000 002 33464.39 110.05 49996.10 26.17 2015-01-02 13:30:40.000 002 33464.43 110.13 49996.10 26.17 2015-01-02 13:30:41.000 002 33464.39 110.20 49996.10 26.17 2015-01-02 13:30:42.000 002 33464.28 110.38 49996.10 26.17 2015-01-02 13:30:43.000 002 33464.47 110.56 49996.10 26.17 2015-01-02 13:30:44.000 002 33464.31 110.63 49996.10 26.17 2015-01-02 13:30:45.000 002 33464.34 110.67 49996.10 26.17 2015-01-02 13:30:46.000 002 33464.31 110.84 49996.10 26.17 2015-01-02 13:30:47.000 002 33464.26 110.85 49996.10 26.17 2015-01-02 13:30:48.000 002 33464.30 110.95 49996.10 26.17 2015-01-02 13:30:49.000 002 33464.21 111.02 49996.10 26.17 2015-01-02 13:30:50.000 002 33464.21 111.07 49996.10 26.17 2015-01-02 13:30:51.000 002 33464.18 111.16 49996.10 26.17 2015-01-02 13:30:52.000 002 33464.19 111.22 49996.10 26.17 2015-01-02 13:30:53.000 002 33464.24 111.23 49996.10 26.17 2015-01-02 13:30:54.000 002 33464.18 111.34 49996.10 26.17 2015-01-02 13:30:55.000 002 33464.06 111.43 49996.10 26.17 2015-01-02 13:30:56.000 002 33464.04 111.39 49996.10 26.17 2015-01-02 13:30:57.000 002 33464.10 111.49 49996.10 26.17 2015-01-02 13:30:58.000 002 33464.10 111.52 49996.10 26.17 2015-01-02 13:30:59.000 002 33463.99 111.57 49996.10 26.17 2015-01-02 13:31:00.000 002 33464.02 111.60 49996.10 26.17 2015-01-02 13:31:01.000 002 33464.06 111.60 49996.10 26.17 2015-01-02 13:31:02.000 002 33464.01 111.57 49996.10 26.17 2015-01-02 13:31:03.000 002 33463.91 111.64 49996.10 26.17 2015-01-02 13:31:04.000 002 33463.88 111.76 49996.10 26.17 2015-01-02 13:31:05.000 002 33463.93 111.78 49996.10 26.17 2015-01-02 13:31:06.000 002 33463.82 111.84 49996.10 26.17 2015-01-02 13:31:06.000 002 33463.91 111.93 49996.10 26.17 2015-01-02 13:31:08.000 002 33463.79 111.97 49996.10 26.17 2015-01-02 13:31:09.000 002 33463.79 112.02 49996.10 26.17 2015-01-02 13:31:10.000 002 33463.78 112.12 49996.10 26.17 2015-01-02 13:31:11.000 002 33463.75 112.12 49996.10 26.17 2015-01-02 13:31:12.000 002 33463.67 112.19 49996.10 26.17 2015-01-02 13:31:13.000 002 33463.77 112.29 49996.10 26.17 2015-01-02 13:31:14.000 002 33463.67 112.30 49996.10 26.17 2015-01-02 13:31:15.000 002 33463.61 112.42 49996.10 26.17 2015-01-02 13:31:16.000 002 33463.65 112.48 49996.10 26.17 2015-01-02 13:31:17.000 002 33463.59 112.48 49996.10 26.17 2015-01-02 13:31:18.000 002 33463.58 112.56 49996.10 26.17 2015-01-02 13:31:19.000 002 33463.53 112.64 49996.10 26.17 2015-01-02 13:31:19.000 002 33463.44 112.62 49996.10 26.17 2015-01-02 13:31:21.000 002 33463.45 112.74 49996.10 26.17 2015-01-02 13:31:22.000 002 33463.48 112.79 49996.10 26.17 2015-01-02 13:31:23.000 002 33463.42 112.82 49996.10 26.17 2015-01-02 13:31:24.000 002 33463.36 112.94 49996.10 26.17 2015-01-02 13:31:25.000 002 33463.39 112.98 49996.10 26.17 2015-01-02 13:31:26.000 002 33463.31 113.00 49996.10 26.17 2015-01-02 13:31:27.000 002 33463.38 113.03 49996.10 26.17 2015-01-02 13:31:28.000 002 33463.37 113.13 49996.10 26.17 2015-01-02 13:31:29.000 002 33463.39 113.09 49996.10 26.17 2015-01-02 13:31:30.000 002 33463.22 113.09 49996.10 26.17 2015-01-02 13:31:31.000 002 33463.36 113.12 49996.10 26.17 2015-01-02 13:31:32.000 002 33463.34 113.11 49996.10 26.17 2015-01-02 13:31:33.000 002 33463.38 113.10 49996.10 26.17 2015-01-02 13:31:34.000 002 33463.42 113.07 49996.10 26.17 2015-01-02 13:31:35.000 002 33463.43 113.03 49996.10 26.17 2015-01-02 13:31:36.000 002 33463.26 113.06 49996.10 26.17 2015-01-02 13:31:37.000 002 33463.36 113.04 49996.10 26.17 2015-01-02 13:31:38.000 002 33463.32 113.01 49996.10 26.17 2015-01-02 13:31:39.000 002 33463.38 113.00 49996.10 26.17 2015-01-02 13:31:40.000 002 33463.33 113.02 49996.10 26.17 2015-01-02 13:31:41.000 002 33463.29 112.97 49996.10 26.17 2015-01-02 13:31:42.000 002 33463.36 112.94 49996.10 26.17 2015-01-02 13:31:43.000 002 33463.22 112.93 49996.10 26.17 2015-01-02 13:31:44.000 002 33463.24 112.90 49996.10 26.17 2015-01-02 13:31:45.000 002 33463.28 112.90 49996.10 26.17 2015-01-02 13:31:46.000 002 33463.26 112.90 49996.10 26.17 2015-01-02 13:31:47.000 002 33463.20 112.90 49996.10 26.17 2015-01-02 13:31:48.000 002 33463.30 112.92 49996.10 26.17 2015-01-02 13:31:49.000 002 33463.22 112.95 49996.10 26.17 2015-01-02 13:31:50.000 002 33463.31 112.97 49996.10 26.17 2015-01-02 13:31:51.000 002 33463.29 113.00 49996.10 26.17 2015-01-02 13:31:52.000 002 33463.30 112.93 49996.10 26.17 2015-01-02 13:31:53.000 002 33463.21 112.92 49996.10 26.17 2015-01-02 13:31:54.000 002 33463.18 112.89 49996.10 26.17 2015-01-02 13:31:55.000 002 33463.17 112.88 49996.10 26.17 2015-01-02 13:31:56.000 002 33463.05 112.89 49996.10 26.17 2015-01-02 13:31:57.000 002 33463.18 112.88 49996.10 26.17 2015-01-02 13:31:58.000 002 33463.14 112.84 49996.10 26.17 2015-01-02 13:31:59.000 002 33463.00 112.84 49996.10 26.17 2015-01-02 13:32:00.000 002 33463.15 112.81 49996.10 26.17 2015-01-02 13:32:00.000 002 33463.08 112.70 49996.10 26.17 2015-01-02 13:32:02.000 002 33463.03 112.72 49996.10 26.17 2015-01-02 13:32:03.000 002 33463.02 112.76 49996.10 26.17 2015-01-02 13:32:04.000 002 33462.97 112.68 49996.10 26.17 2015-01-02 13:32:05.000 002 33463.06 112.69 49996.10 26.17 2015-01-02 13:32:06.000 002 33462.90 112.75 49996.10 26.17 2015-01-02 13:32:07.000 002 33462.96 112.68 49996.10 26.17 2015-01-02 13:32:08.000 002 33462.92 112.65 49996.10 26.17 2015-01-02 13:32:09.000 002 33462.84 112.71 49996.10 26.17 2015-01-02 13:32:10.000 002 33462.84 112.77 49996.10 26.17 2015-01-02 13:32:11.000 002 33462.75 112.82 49996.10 26.17 2015-01-02 13:32:12.000 002 33462.81 112.86 49996.10 26.17 2015-01-02 13:32:13.000 002 33462.66 112.90 49996.10 26.17 2015-01-02 13:32:13.000 002 33462.63 112.91 49996.10 26.17 2015-01-02 13:32:15.000 002 33462.72 112.92 49996.10 26.17 2015-01-02 13:32:16.000 002 33462.67 112.92 49996.10 26.17 2015-01-02 13:32:17.000 002 33462.53 112.93 49996.10 26.17 2015-01-02 13:32:18.000 002 33462.62 112.88 49996.10 26.17 2015-01-02 13:32:19.000 002 33462.63 112.95 49996.10 26.17 2015-01-02 13:32:20.000 002 33462.54 112.97 49996.10 26.17 2015-01-02 13:32:21.000 002 33462.57 112.92 49996.10 26.17 2015-01-02 13:32:22.000 002 33462.50 112.99 49996.10 26.17 2015-01-02 13:32:23.000 002 33462.48 112.90 49996.10 26.17 2015-01-02 13:32:24.000 002 33462.38 112.92 49996.10 26.17 2015-01-02 13:32:25.000 002 33462.44 112.94 49996.10 26.17 2015-01-02 13:32:26.000 002 33462.42 112.96 49996.10 26.17 2015-01-02 13:32:27.000 002 33462.42 113.03 49996.10 26.17 2015-01-02 13:32:28.000 002 33462.36 113.10 49996.10 26.17 2015-01-02 13:32:29.000 002 33462.32 113.07 49996.10 26.17 2015-01-02 13:32:30.000 002 33462.31 113.07 49996.10 26.17 2015-01-02 13:32:31.000 002 33462.25 113.06 49996.10 26.17 2015-01-02 13:32:32.000 002 33462.31 113.03 49996.10 26.17 2015-01-02 13:32:33.000 002 33462.12 113.03 49996.10 26.17 2015-01-02 13:32:34.000 002 33462.15 112.99 49996.10 26.17 2015-01-02 13:32:35.000 002 33462.14 113.02 49996.10 26.17 2015-01-02 13:32:36.000 002 33462.00 113.03 49996.10 26.17 2015-01-02 13:32:37.000 002 33462.04 113.08 49996.10 26.17 2015-01-02 13:32:38.000 002 33461.96 113.06 49996.10 26.17 2015-01-02 13:32:39.000 002 33462.00 113.04 49996.10 26.17 2015-01-02 13:32:40.000 002 33461.88 113.06 49996.10 26.17 2015-01-02 13:32:41.000 002 33461.89 113.09 49996.10 26.17 2015-01-02 13:32:42.000 002 33461.73 113.07 49996.10 26.17 2015-01-02 13:32:43.000 002 33461.85 113.03 49996.10 26.17 2015-01-02 13:32:44.000 002 33461.71 113.01 49996.10 26.17 2015-01-02 13:32:45.000 002 33461.82 113.01 49996.10 26.17 2015-01-02 13:32:46.000 002 33461.68 113.06 49996.10 26.17 2015-01-02 13:32:47.000 002 33461.66 113.04 49996.10 26.17 2015-01-02 13:32:48.000 002 33461.64 113.02 49996.10 26.17 2015-01-02 13:32:49.000 002 33461.64 113.04 49996.10 26.17 2015-01-02 13:32:50.000 002 33461.53 113.01 49996.10 26.17 2015-01-02 13:32:51.000 002 33461.56 113.05 49996.10 26.17 2015-01-02 13:32:52.000 002 33461.49 113.11 49996.10 26.17 2015-01-02 13:32:53.000 002 33461.38 113.13 49996.10 26.17 2015-01-02 13:32:54.000 002 33461.48 113.16 49996.10 26.17 2015-01-02 13:32:54.000 002 33461.38 113.18 49996.10 26.17 2015-01-02 13:32:56.000 002 33461.33 113.20 49996.10 26.17 2015-01-02 13:32:57.000 002 33461.36 113.19 49996.10 26.17 2015-01-02 13:32:58.000 002 33461.23 113.22 49996.10 26.17 2015-01-02 13:32:59.000 002 33461.13 113.15 49996.10 26.17 2015-01-02 13:33:00.000 002 33461.28 113.16 49996.10 26.17 2015-01-02 13:33:01.000 002 33461.16 113.14 49996.10 26.17 2015-01-02 13:33:02.000 002 33461.09 113.10 49996.10 26.17 2015-01-02 13:33:03.000 002 33461.04 113.05 49996.10 26.17 2015-01-02 13:33:04.000 002 33461.04 113.03 49996.10 26.17 2015-01-02 13:33:05.000 002 33461.15 112.97 49996.10 26.17 2015-01-02 13:33:06.000 002 33461.10 112.97 49996.10 26.17 2015-01-02 13:33:07.000 002 33461.01 112.94 49996.10 26.17 2015-01-02 13:33:07.000 002 33460.94 112.94 49996.10 26.17 2015-01-02 13:33:09.000 002 33461.01 112.86 49996.10 26.17 2015-01-02 13:33:10.000 002 33461.00 112.83 49996.10 26.17 2015-01-02 13:33:11.000 002 33460.88 112.86 49996.10 26.17 2015-01-02 13:33:12.000 002 33461.03 112.90 49996.10 26.17 2015-01-02 13:33:13.000 002 33460.92 112.96 49996.10 26.17 2015-01-02 13:33:14.000 002 33460.87 113.01 49996.10 26.17 2015-01-02 13:33:15.000 002 33460.89 112.98 49996.10 26.17 2015-01-02 13:33:16.000 002 33460.90 113.03 49996.10 26.17 2015-01-02 13:33:17.000 002 33460.93 113.06 49996.10 26.17 2015-01-02 13:33:18.000 002 33460.78 113.08 49996.10 26.17 2015-01-02 13:33:19.000 002 33460.98 113.10 49996.10 26.17 2015-01-02 13:33:20.000 002 33460.82 113.14 49996.10 26.17 2015-01-02 13:33:21.000 002 33460.88 113.22 49996.10 26.17 2015-01-02 13:33:22.000 002 33460.83 113.23 49996.10 26.17 2015-01-02 13:33:23.000 002 33460.87 113.23 49996.10 26.17 2015-01-02 13:33:24.000 002 33460.79 113.22 49996.10 26.17 2015-01-02 13:33:25.000 002 33460.79 113.13 49996.10 26.17 2015-01-02 13:33:26.000 002 33460.73 113.13 49996.10 26.17 2015-01-02 13:33:27.000 002 33460.75 113.17 49996.10 26.17 2015-01-02 13:33:28.000 002 33460.79 113.18 49996.10 26.17 2015-01-02 13:33:29.000 002 33460.69 113.16 49996.10 26.17 2015-01-02 13:33:30.000 002 33460.80 113.18 49996.10 26.17 2015-01-02 13:33:31.000 002 33460.68 113.29 49996.10 26.17 2015-01-02 13:33:32.000 002 33460.70 113.29 49996.10 26.17 2015-01-02 13:33:33.000 002 33460.74 113.32 49996.10 26.17 2015-01-02 13:33:34.000 002 33460.62 113.36 49996.10 26.17 2015-01-02 13:33:35.000 002 33460.76 113.36 49996.10 26.17 2015-01-02 13:33:36.000 002 33460.70 113.36 49996.10 26.17 2015-01-02 13:33:37.000 002 33460.71 113.31 49996.10 26.17 2015-01-02 13:33:38.000 002 33460.71 113.32 49996.10 26.17 2015-01-02 13:33:39.000 002 33460.82 113.24 49996.10 26.17 2015-01-02 13:33:40.000 002 33460.63 113.15 49996.10 26.17 2015-01-02 13:33:41.000 002 33460.72 113.16 49996.10 26.17 2015-01-02 13:33:42.000 002 33460.65 113.10 49996.10 26.17 2015-01-02 13:33:43.000 002 33460.76 113.04 49996.10 26.17 2015-01-02 13:33:44.000 002 33460.69 113.07 49996.10 26.17 2015-01-02 13:33:45.000 002 33460.75 113.03 49996.10 26.17 2015-01-02 13:33:46.000 002 33460.88 113.07 49996.10 26.17 2015-01-02 13:33:47.000 002 33460.91 113.04 49996.10 26.17 2015-01-02 13:33:48.000 002 33460.83 112.98 49996.10 26.17 2015-01-02 13:33:48.000 002 33460.83 112.96 49996.10 26.17 2015-01-02 13:33:50.000 002 33460.82 112.96 49996.10 26.17 2015-01-02 13:33:51.000 002 33460.97 112.94 49996.10 26.17 2015-01-02 13:33:52.000 002 33460.87 113.00 49996.10 26.17 2015-01-02 13:33:53.000 002 33460.83 112.99 49996.10 26.17 2015-01-02 13:33:54.000 002 33460.97 113.03 49996.10 26.17 2015-01-02 13:33:55.000 002 33460.97 113.13 49996.10 26.17 2015-01-02 13:33:56.000 002 33460.92 113.21 49996.10 26.17 2015-01-02 13:33:57.000 002 33460.86 113.26 49996.10 26.17 2015-01-02 13:33:58.000 002 33460.95 113.31 49996.10 26.17 2015-01-02 13:33:59.000 002 33460.94 113.29 49996.10 26.17 2015-01-02 13:34:00.000 002 33460.94 113.35 49996.10 26.17 2015-01-02 13:34:01.000 002 33460.89 113.37 49996.10 26.17 2015-01-02 13:34:01.000 002 33460.88 113.35 49996.10 26.17 2015-01-02 13:34:03.000 002 33460.90 113.33 49996.10 26.17 2015-01-02 13:34:04.000 002 33460.98 113.41 49996.10 26.17 2015-01-02 13:34:05.000 002 33460.96 113.39 49996.10 26.17 2015-01-02 13:34:06.000 002 33460.98 113.48 49996.10 26.17 2015-01-02 13:34:07.000 002 33460.97 113.56 49996.10 26.17 2015-01-02 13:34:08.000 002 33460.92 113.59 49996.10 26.17 2015-01-02 13:34:09.000 002 33460.97 113.65 49996.10 26.17 2015-01-02 13:34:10.000 002 33460.97 113.70 49996.10 26.17 2015-01-02 13:34:11.000 002 33461.00 113.78 49996.10 26.17 2015-01-02 13:34:12.000 002 33460.95 113.93 49996.10 26.17 2015-01-02 13:34:13.000 002 33461.07 114.02 49996.10 26.17 2015-01-02 13:34:14.000 002 33460.92 114.08 49996.10 26.17 2015-01-02 13:34:15.000 002 33460.93 114.12 49996.10 26.17 2015-01-02 13:34:16.000 002 33460.87 114.21 49996.10 26.17 2015-01-02 13:34:17.000 002 33460.88 114.29 49996.10 26.17 2015-01-02 13:34:18.000 002 33460.85 114.43 49996.10 26.17 2015-01-02 13:34:19.000 002 33460.83 114.53 49996.10 26.17 2015-01-02 13:34:20.000 002 33460.75 114.58 49996.10 26.17 2015-01-02 13:34:21.000 002 33460.71 114.66 49996.10 26.17 2015-01-02 13:34:22.000 002 33460.75 114.83 49996.10 26.17 2015-01-02 13:34:23.000 002 33460.67 114.91 49996.10 26.17 2015-01-02 13:34:24.000 002 33460.66 115.01 49996.10 26.17 2015-01-02 13:34:25.000 002 33460.64 115.08 49996.10 26.17 2015-01-02 13:34:26.000 002 33460.62 115.18 49996.10 26.17 2015-01-02 13:34:27.000 002 33460.69 115.31 49996.10 26.17 2015-01-02 13:34:28.000 002 33460.55 115.48 49996.10 26.17 2015-01-02 13:34:29.000 002 33460.55 115.56 49996.10 26.17 2015-01-02 13:34:30.000 002 33460.41 115.63 49996.10 26.17 2015-01-02 13:34:31.000 002 33460.45 115.77 49996.10 26.17 2015-01-02 13:34:32.000 002 33460.43 115.82 49996.10 26.17 2015-01-02 13:34:33.000 002 33460.38 115.84 49996.10 26.17 2015-01-02 13:34:34.000 002 33460.30 115.89 49996.10 26.17 2015-01-02 13:34:35.000 002 33460.43 115.92 49996.10 26.17 2015-01-02 13:34:36.000 002 33460.27 116.01 49996.10 26.17 2015-01-02 13:34:37.000 002 33460.30 116.10 49996.10 26.17 2015-01-02 13:34:38.000 002 33460.24 116.17 49996.10 26.17 2015-01-02 13:34:39.000 002 33460.29 116.22 49996.10 26.17 2015-01-02 13:34:40.000 002 33460.17 116.35 49996.10 26.17 2015-01-02 13:34:41.000 002 33460.18 116.40 49996.10 26.17 2015-01-02 13:34:42.000 002 33460.24 116.48 49996.10 26.17 2015-01-02 13:34:42.000 002 33460.11 116.52 49996.10 26.17 2015-01-02 13:34:44.000 002 33460.09 116.59 49996.10 26.17 2015-01-02 13:34:45.000 002 33460.14 116.67 49996.10 26.17 2015-01-02 13:34:46.000 002 33460.24 116.77 49996.10 26.17 2015-01-02 13:34:47.000 002 33460.12 116.74 49996.10 26.17 2015-01-02 13:34:48.000 002 33460.11 116.86 49996.10 26.17 2015-01-02 13:34:49.000 002 33460.13 116.83 49996.10 26.17 2015-01-02 13:34:50.000 002 33460.12 116.86 49996.10 26.17 2015-01-02 13:34:51.000 002 33460.14 116.93 49996.10 26.17 2015-01-02 13:34:52.000 002 33460.16 116.94 49996.10 26.17 2015-01-02 13:34:53.000 002 33460.16 116.92 49996.10 26.17 2015-01-02 13:34:54.000 002 33460.04 116.98 49996.10 26.17 2015-01-02 13:34:55.000 002 33460.19 116.94 49996.10 26.17 2015-01-02 13:34:55.000 002 33459.99 116.96 49996.10 26.17 2015-01-02 13:34:57.000 002 33460.15 117.00 49996.10 26.17 2015-01-02 13:34:58.000 002 33460.15 117.05 49996.10 26.17 2015-01-02 13:34:59.000 002 33460.17 117.09 49996.10 26.17 2015-01-02 13:35:00.000 002 33460.13 117.12 49996.10 26.17 2015-01-02 13:35:01.000 002 33460.04 117.13 49996.10 26.17 2015-01-02 13:35:02.000 002 33460.07 117.14 49996.10 26.17 2015-01-02 13:35:03.000 002 33460.04 117.18 49996.10 26.17 2015-01-02 13:35:04.000 002 33460.07 117.10 49996.10 26.17 2015-01-02 13:35:05.000 002 33460.08 117.11 49996.10 26.17 2015-01-02 13:35:06.000 002 33459.99 117.05 49996.10 26.17 2015-01-02 13:35:07.000 002 33460.10 117.05 49996.10 26.17 2015-01-02 13:35:08.000 002 33459.97 117.03 49996.10 26.17 2015-01-02 13:35:09.000 002 33460.02 117.03 49996.10 26.17 2015-01-02 13:35:10.000 002 33460.07 116.97 49996.10 26.17 2015-01-02 13:35:11.000 002 33460.10 116.96 49996.10 26.17 2015-01-02 13:35:12.000 002 33460.13 116.94 49996.10 26.17 2015-01-02 13:35:13.000 002 33460.07 116.90 49996.10 26.17 2015-01-02 13:35:14.000 002 33460.08 116.90 49996.10 26.17 2015-01-02 13:35:15.000 002 33460.06 116.98 49996.10 26.17 2015-01-02 13:35:16.000 002 33460.08 117.03 49996.10 26.17 2015-01-02 13:35:17.000 002 33460.10 117.04 49996.10 26.17 2015-01-02 13:35:18.000 002 33460.08 116.97 49996.10 26.17 2015-01-02 13:35:19.000 002 33459.97 117.09 49996.10 26.17 2015-01-02 13:35:20.000 002 33460.10 117.12 49996.10 26.17 2015-01-02 13:35:21.000 002 33460.05 117.12 49996.10 26.17 2015-01-02 13:35:22.000 002 33460.01 117.17 49996.10 26.17 2015-01-02 13:35:23.000 002 33459.98 117.19 49996.10 26.17 2015-01-02 13:35:24.000 002 33459.91 117.25 49996.10 26.17 2015-01-02 13:35:25.000 002 33460.07 117.26 49996.10 26.17 2015-01-02 13:35:26.000 002 33460.03 117.25 49996.10 26.17 2015-01-02 13:35:27.000 002 33460.02 117.28 49996.10 26.17 2015-01-02 13:35:28.000 002 33459.99 117.36 49996.10 26.17 2015-01-02 13:35:29.000 002 33460.01 117.31 49996.10 26.17 2015-01-02 13:35:30.000 002 33459.98 117.41 49996.10 26.17 2015-01-02 13:35:31.000 002 33460.10 117.35 49996.10 26.17 2015-01-02 13:35:32.000 002 33460.09 117.38 49996.10 26.17 2015-01-02 13:35:33.000 002 33460.01 117.33 49996.10 26.17 2015-01-02 13:35:34.000 002 33459.97 117.35 49996.10 26.17 2015-01-02 13:35:35.000 002 33459.90 117.32 49996.10 26.17 2015-01-02 13:35:36.000 002 33460.02 117.31 49996.10 26.17 2015-01-02 13:35:36.000 002 33459.89 117.31 49996.10 26.17 2015-01-02 13:35:38.000 002 33459.90 117.35 49996.10 26.17 2015-01-02 13:35:39.000 002 33459.91 117.34 49996.10 26.17 2015-01-02 13:35:40.000 002 33459.95 117.38 49996.10 26.17 2015-01-02 13:35:41.000 002 33459.93 117.41 49996.10 26.17 2015-01-02 13:35:42.000 002 33459.91 117.42 49996.10 26.17 2015-01-02 13:35:43.000 002 33459.95 117.53 49996.10 26.17 2015-01-02 13:35:44.000 002 33459.85 117.54 49996.10 26.17 2015-01-02 13:35:45.000 002 33459.95 117.57 49996.10 26.17 2015-01-02 13:35:46.000 002 33459.93 117.60 49996.10 26.17 2015-01-02 13:35:47.000 002 33459.84 117.60 49996.10 26.17 2015-01-02 13:35:48.000 002 33459.83 117.66 49996.10 26.17 2015-01-02 13:35:49.000 002 33459.71 117.74 49996.10 26.17 2015-01-02 13:35:49.000 002 33459.75 117.79 49996.10 26.17 2015-01-02 13:35:51.000 002 33459.74 117.87 49996.10 26.17 2015-01-02 13:35:52.000 002 33459.75 117.98 49996.10 26.17 2015-01-02 13:35:53.000 002 33459.57 118.04 49996.10 26.17 2015-01-02 13:35:54.000 002 33459.66 118.05 49996.10 26.17 2015-01-02 13:35:55.000 002 33459.57 118.07 49996.10 26.17 2015-01-02 13:35:56.000 002 33459.50 118.04 49996.10 26.17 2015-01-02 13:35:57.000 002 33459.62 118.15 49996.10 26.17 2015-01-02 13:35:58.000 002 33459.62 118.19 49996.10 26.17 2015-01-02 13:35:59.000 002 33459.66 118.20 49996.10 26.17 2015-01-02 13:36:00.000 002 33459.52 118.25 49996.10 26.17 2015-01-02 13:36:01.000 002 33459.65 118.33 49996.10 26.17 2015-01-02 13:36:02.000 002 33459.56 118.42 49996.10 26.17 2015-01-02 13:36:03.000 002 33459.61 118.50 49996.10 26.17 2015-01-02 13:36:04.000 002 33459.57 118.64 49996.10 26.17 2015-01-02 13:36:05.000 002 33459.55 118.69 49996.10 26.17 2015-01-02 13:36:06.000 002 33459.57 118.72 49996.10 26.17 2015-01-02 13:36:07.000 002 33459.62 118.78 49996.10 26.17 2015-01-02 13:36:08.000 002 33459.55 118.81 49996.10 26.17 2015-01-02 13:36:09.000 002 33459.61 118.91 49996.10 26.17 2015-01-02 13:36:10.000 002 33459.56 119.00 49996.10 26.17 2015-01-02 13:36:11.000 002 33459.50 119.02 49996.10 26.17 2015-01-02 13:36:12.000 002 33459.57 119.08 49996.10 26.17 2015-01-02 13:36:13.000 002 33459.55 119.15 49996.10 26.17 2015-01-02 13:36:14.000 002 33459.51 119.16 49996.10 26.17 2015-01-02 13:36:15.000 002 33459.59 119.21 49996.10 26.17 2015-01-02 13:36:16.000 002 33459.48 119.30 49996.10 26.17 2015-01-02 13:36:17.000 002 33459.49 119.35 49996.10 26.17 2015-01-02 13:36:18.000 002 33459.46 119.36 49996.10 26.17 2015-01-02 13:36:19.000 002 33459.62 119.44 49996.10 26.17 2015-01-02 13:36:20.000 002 33459.53 119.45 49996.10 26.17 2015-01-02 13:36:21.000 002 33459.58 119.58 49996.10 26.17 2015-01-02 13:36:22.000 002 33459.46 119.68 49996.10 26.17 2015-01-02 13:36:23.000 002 33459.50 119.75 49996.10 26.17 2015-01-02 13:36:24.000 002 33459.59 119.89 49996.10 26.17 2015-01-02 13:36:25.000 002 33459.52 119.95 49996.10 26.17 2015-01-02 13:36:26.000 002 33459.58 120.01 49996.10 26.17 2015-01-02 13:36:27.000 002 33459.54 120.09 49996.10 26.17 2015-01-02 13:36:28.000 002 33459.50 120.09 49996.10 26.17 2015-01-02 13:36:29.000 002 33459.49 120.16 49996.10 26.17 2015-01-02 13:36:30.000 002 33459.54 120.30 49996.10 26.17 2015-01-02 13:36:30.000 002 33459.55 120.43 49996.10 26.17 2015-01-02 13:36:32.000 002 33459.50 120.42 49996.10 26.17 2015-01-02 13:36:33.000 002 33459.49 120.47 49996.10 26.17 2015-01-02 13:36:34.000 002 33459.48 120.62 49996.10 26.17 2015-01-02 13:36:35.000 002 33459.43 120.60 49996.10 26.17 2015-01-02 13:36:36.000 002 33459.57 120.66 49996.10 26.17 2015-01-02 13:36:37.000 002 33459.45 120.67 49996.10 26.17 2015-01-02 13:36:38.000 002 33459.51 120.69 49996.10 26.17 2015-01-02 13:36:39.000 002 33459.46 120.74 49996.10 26.17 2015-01-02 13:36:40.000 002 33459.43 120.76 49996.10 26.17 2015-01-02 13:36:41.000 002 33459.46 120.80 49996.10 26.17 2015-01-02 13:36:42.000 002 33459.45 120.87 49996.10 26.17 2015-01-02 13:36:43.000 002 33459.48 121.02 49996.10 26.17 2015-01-02 13:36:43.000 002 33459.45 121.09 49996.10 26.17 2015-01-02 13:36:45.000 002 33459.42 121.14 49996.10 26.17 2015-01-02 13:36:46.000 002 33459.42 121.19 49996.10 26.17 2015-01-02 13:36:47.000 002 33459.27 121.21 49996.10 26.17 2015-01-02 13:36:48.000 002 33459.45 121.37 49996.10 26.17 2015-01-02 13:36:49.000 002 33459.41 121.47 49996.10 26.17 2015-01-02 13:36:50.000 002 33459.36 121.51 49996.10 26.17 2015-01-02 13:36:51.000 002 33459.37 121.54 49996.10 26.17 2015-01-02 13:36:52.000 002 33459.37 121.57 49996.10 26.17 2015-01-02 13:36:53.000 002 33459.43 121.61 49996.10 26.17 2015-01-02 13:36:54.000 002 33459.43 121.66 49996.10 26.17 2015-01-02 13:36:55.000 002 33459.38 121.74 49996.10 26.17 2015-01-02 13:36:56.000 002 33459.35 121.81 49996.10 26.17 2015-01-02 13:36:57.000 002 33459.42 121.90 49996.10 26.17 2015-01-02 13:36:58.000 002 33459.35 121.99 49996.10 26.17 2015-01-02 13:36:59.000 002 33459.31 122.05 49996.10 26.17 2015-01-02 13:37:00.000 002 33459.47 122.20 49996.10 26.17 2015-01-02 13:37:01.000 002 33459.37 122.31 49996.10 26.17 2015-01-02 13:37:02.000 002 33459.39 122.33 49996.10 26.17 2015-01-02 13:37:03.000 002 33459.46 122.49 49996.10 26.17 2015-01-02 13:37:04.000 002 33459.39 122.52 49996.10 26.17 2015-01-02 13:37:05.000 002 33459.36 122.56 49996.10 26.17 2015-01-02 13:37:06.000 002 33459.47 122.60 49996.10 26.17 2015-01-02 13:37:07.000 002 33459.49 122.59 49996.10 26.17 2015-01-02 13:37:08.000 002 33459.45 122.60 49996.10 26.17 2015-01-02 13:37:09.000 002 33459.39 122.66 49996.10 26.17 2015-01-02 13:37:10.000 002 33459.35 122.70 49996.10 26.17 2015-01-02 13:37:11.000 002 33459.44 122.74 49996.10 26.17 2015-01-02 13:37:12.000 002 33459.48 122.73 49996.10 26.17 2015-01-02 13:37:13.000 002 33459.46 122.75 49996.10 26.17 2015-01-02 13:37:14.000 002 33459.42 122.76 49996.10 26.17 2015-01-02 13:37:15.000 002 33459.45 122.81 49996.10 26.17 2015-01-02 13:37:16.000 002 33459.39 122.84 49996.10 26.17 2015-01-02 13:37:17.000 002 33459.55 122.80 49996.10 26.17 2015-01-02 13:37:18.000 002 33459.41 122.87 49996.10 26.17 2015-01-02 13:37:19.000 002 33459.50 122.84 49996.10 26.17 2015-01-02 13:37:20.000 002 33459.42 122.88 49996.10 26.17 2015-01-02 13:37:21.000 002 33459.46 122.92 49996.10 26.17 2015-01-02 13:37:22.000 002 33459.50 122.92 49996.10 26.17 2015-01-02 13:37:23.000 002 33459.48 123.00 49996.10 26.17 2015-01-02 13:37:24.000 002 33459.46 122.97 49996.10 26.17 2015-01-02 13:37:24.000 002 33459.49 122.99 49996.10 26.17 2015-01-02 13:37:26.000 002 33459.44 123.02 49996.10 26.17 2015-01-02 13:37:27.000 002 33459.45 123.10 49996.10 26.17 2015-01-02 13:37:28.000 002 33459.44 123.18 49996.10 26.17 2015-01-02 13:37:29.000 002 33459.53 123.26 49996.10 26.17 2015-01-02 13:37:30.000 002 33459.54 123.25 49996.10 26.17 2015-01-02 13:37:31.000 002 33459.46 123.26 49996.10 26.17 2015-01-02 13:37:32.000 002 33459.49 123.31 49996.10 26.17 2015-01-02 13:37:33.000 002 33459.39 123.37 49996.10 26.17 2015-01-02 13:37:34.000 002 33459.43 123.38 49996.10 26.17 2015-01-02 13:37:35.000 002 33459.39 123.45 49996.10 26.17 2015-01-02 13:37:36.000 002 33459.42 123.48 49996.10 26.17 2015-01-02 13:37:37.000 002 33459.45 123.59 49996.10 26.17 2015-01-02 13:37:37.000 002 33459.45 123.56 49996.10 26.17 2015-01-02 13:37:39.000 002 33459.42 123.67 49996.10 26.17 2015-01-02 13:37:40.000 002 33459.42 123.74 49996.10 26.17 2015-01-02 13:37:41.000 002 33459.42 123.71 49996.10 26.17 2015-01-02 13:37:42.000 002 33459.39 123.80 49996.10 26.17 2015-01-02 13:37:43.000 002 33459.38 123.79 49996.10 26.17 2015-01-02 13:37:44.000 002 33459.29 123.89 49996.10 26.17 2015-01-02 13:37:45.000 002 33459.42 124.05 49996.10 26.17 2015-01-02 13:37:46.000 002 33459.37 124.17 49996.10 26.17 2015-01-02 13:37:47.000 002 33459.41 124.20 49996.10 26.17 2015-01-02 13:37:48.000 002 33459.35 124.27 49996.10 26.17 2015-01-02 13:37:49.000 002 33459.45 124.22 49996.10 26.17 2015-01-02 13:37:50.000 002 33459.30 124.24 49996.10 26.17 2015-01-02 13:37:51.000 002 33459.39 124.27 49996.10 26.17 2015-01-02 13:37:52.000 002 33459.32 124.31 49996.10 26.17 2015-01-02 13:37:53.000 002 33459.17 124.38 49996.10 26.17 2015-01-02 13:37:54.000 002 33459.34 124.40 49996.10 26.17 2015-01-02 13:37:55.000 002 33459.30 124.47 49996.10 26.17 2015-01-02 13:37:56.000 002 33459.32 124.43 49996.10 26.17 2015-01-02 13:37:57.000 002 33459.29 124.49 49996.10 26.17 2015-01-02 13:37:58.000 002 33459.36 124.55 49996.10 26.17 2015-01-02 13:37:59.000 002 33459.21 124.55 49996.10 26.17 2015-01-02 13:38:00.000 002 33459.35 124.53 49996.10 26.17 2015-01-02 13:38:01.000 002 33459.25 124.63 49996.10 26.17 2015-01-02 13:38:02.000 002 33459.36 124.64 49996.10 26.17 2015-01-02 13:38:03.000 002 33459.21 124.64 49996.10 26.17 2015-01-02 13:38:04.000 002 33459.31 124.69 49996.10 26.17 2015-01-02 13:38:05.000 002 33459.24 124.70 49996.10 26.17 2015-01-02 13:38:06.000 002 33459.15 124.78 49996.10 26.17 2015-01-02 13:38:07.000 002 33459.19 124.90 49996.10 26.17 2015-01-02 13:38:08.000 002 33459.14 124.90 49996.10 26.17 2015-01-02 13:38:09.000 002 33459.15 125.09 49996.10 26.17 2015-01-02 13:38:10.000 002 33459.22 125.18 49996.10 26.17 2015-01-02 13:38:11.000 002 33459.20 125.17 49996.10 26.17 2015-01-02 13:38:12.000 002 33459.07 125.29 49996.10 26.17 2015-01-02 13:38:13.000 002 33459.14 125.38 49996.10 26.17 2015-01-02 13:38:14.000 002 33459.10 125.37 49996.10 26.17 2015-01-02 13:38:15.000 002 33459.14 125.40 49996.10 26.17 2015-01-02 13:38:16.000 002 33459.07 125.48 49996.10 26.17 2015-01-02 13:38:17.000 002 33458.98 125.52 49996.10 26.17 2015-01-02 13:38:18.000 002 33459.17 125.57 49996.10 26.17 2015-01-02 13:38:18.000 002 33459.08 125.67 49996.10 26.17 2015-01-02 13:38:20.000 002 33459.04 125.72 49996.10 26.17 2015-01-02 13:38:21.000 002 33459.08 125.81 49996.10 26.17 2015-01-02 13:38:22.000 002 33459.07 125.89 49996.10 26.17 2015-01-02 13:38:23.000 002 33458.96 125.95 49996.10 26.17 2015-01-02 13:38:24.000 002 33459.00 126.13 49996.10 26.17 2015-01-02 13:38:25.000 002 33458.95 126.25 49996.10 26.17 2015-01-02 13:38:26.000 002 33458.97 126.28 49996.10 26.17 2015-01-02 13:38:27.000 002 33458.90 126.44 49996.10 26.17 2015-01-02 13:38:28.000 002 33458.86 126.56 49996.10 26.17 2015-01-02 13:38:29.000 002 33458.85 126.56 49996.10 26.17 2015-01-02 13:38:30.000 002 33458.78 126.64 49996.10 26.17 2015-01-02 13:38:31.000 002 33458.80 126.77 49996.10 26.17 2015-01-02 13:38:31.000 002 33458.80 126.79 49996.10 26.17 2015-01-02 13:38:33.000 002 33458.80 126.88 49996.10 26.17 2015-01-02 13:38:34.000 002 33458.79 126.92 49996.10 26.17 2015-01-02 13:38:35.000 002 33458.75 126.96 49996.10 26.17 2015-01-02 13:38:36.000 002 33458.84 127.02 49996.10 26.17 2015-01-02 13:38:37.000 002 33458.78 127.09 49996.10 26.17 2015-01-02 13:38:38.000 002 33458.81 127.13 49996.10 26.17 2015-01-02 13:38:39.000 002 33458.76 127.24 49996.10 26.17 2015-01-02 13:38:40.000 002 33458.81 127.24 49996.10 26.17 2015-01-02 13:38:41.000 002 33458.82 127.30 49996.10 26.17 2015-01-02 13:38:42.000 002 33458.72 127.37 49996.10 26.17 2015-01-02 13:38:43.000 002 33458.71 127.37 49996.10 26.17 2015-01-02 13:38:44.000 002 33458.64 127.36 49996.10 26.17 2015-01-02 13:38:45.000 002 33458.69 127.48 49996.10 26.17 2015-01-02 13:38:46.000 002 33458.69 127.59 49996.10 26.17 2015-01-02 13:38:47.000 002 33458.74 127.59 49996.10 26.17 2015-01-02 13:38:48.000 002 33458.76 127.68 49996.10 26.17 2015-01-02 13:38:49.000 002 33458.72 127.73 49996.10 26.17 2015-01-02 13:38:50.000 002 33458.74 127.79 49996.10 26.17 2015-01-02 13:38:51.000 002 33458.75 127.88 49996.10 26.17 2015-01-02 13:38:52.000 002 33458.75 127.90 49996.10 26.17 2015-01-02 13:38:53.000 002 33458.77 127.92 49996.10 26.17 2015-01-02 13:38:54.000 002 33458.78 127.98 49996.10 26.17 2015-01-02 13:38:55.000 002 33458.81 127.98 49996.10 26.17 2015-01-02 13:38:56.000 002 33458.71 128.05 49996.10 26.17 2015-01-02 13:38:57.000 002 33458.75 128.19 49996.10 26.17 2015-01-02 13:38:58.000 002 33458.72 128.26 49996.10 26.17 2015-01-02 13:38:59.000 002 33458.78 128.36 49996.10 26.17 2015-01-02 13:39:00.000 002 33458.81 128.45 49996.10 26.17 2015-01-02 13:39:01.000 002 33458.69 128.51 49996.10 26.17 2015-01-02 13:39:02.000 002 33458.69 128.57 49996.10 26.17 2015-01-02 13:39:03.000 002 33458.67 128.72 49996.10 26.17 2015-01-02 13:39:04.000 002 33458.71 128.77 49996.10 26.17 2015-01-02 13:39:05.000 002 33458.69 128.76 49996.10 26.17 2015-01-02 13:39:06.000 002 33458.64 128.91 49996.10 26.17 2015-01-02 13:39:07.000 002 33458.61 129.02 49996.10 26.17 2015-01-02 13:39:08.000 002 33458.61 129.04 49996.10 26.17 2015-01-02 13:39:09.000 002 33458.54 129.15 49996.10 26.17 2015-01-02 13:39:10.000 002 33458.63 129.13 49996.10 26.17 2015-01-02 13:39:11.000 002 33458.53 129.19 49996.10 26.17 2015-01-02 13:39:12.000 002 33458.53 129.31 49996.10 26.17 2015-01-02 13:39:12.000 002 33458.52 129.30 49996.10 26.17 2015-01-02 13:39:14.000 002 33458.50 129.29 49996.10 26.17 2015-01-02 13:39:15.000 002 33458.51 129.46 49996.10 26.17 2015-01-02 13:39:16.000 002 33458.54 129.52 49996.10 26.17 2015-01-02 13:39:17.000 002 33458.53 129.63 49996.10 26.17 2015-01-02 13:39:18.000 002 33458.53 129.66 49996.10 26.17 2015-01-02 13:39:19.000 002 33458.55 129.74 49996.10 26.17 2015-01-02 13:39:20.000 002 33458.58 129.78 49996.10 26.17 2015-01-02 13:39:21.000 002 33458.47 129.81 49996.10 26.17 2015-01-02 13:39:22.000 002 33458.49 129.94 49996.10 26.17 2015-01-02 13:39:23.000 002 33458.45 129.94 49996.10 26.17 2015-01-02 13:39:24.000 002 33458.47 130.00 49996.10 26.17 2015-01-02 13:39:25.000 002 33458.40 130.13 49996.10 26.17 2015-01-02 13:39:25.000 002 33458.47 130.09 49996.10 26.17 2015-01-02 13:39:27.000 002 33458.53 130.07 49996.10 26.17 2015-01-02 13:39:28.000 002 33458.46 130.16 49996.10 26.17 2015-01-02 13:39:29.000 002 33458.42 130.24 49996.10 26.17 2015-01-02 13:39:30.000 002 33458.44 130.30 49996.10 26.17 2015-01-02 13:39:31.000 002 33458.34 130.38 49996.10 26.17 2015-01-02 13:39:32.000 002 33458.34 130.42 49996.10 26.17 2015-01-02 13:39:33.000 002 33458.32 130.57 49996.10 26.17 2015-01-02 13:39:34.000 002 33458.42 130.57 49996.10 26.17 2015-01-02 13:39:35.000 002 33458.40 130.59 49996.10 26.17 2015-01-02 13:39:36.000 002 33458.28 130.66 49996.10 26.17 2015-01-02 13:39:37.000 002 33458.34 130.66 49996.10 26.17 2015-01-02 13:39:38.000 002 33458.29 130.67 49996.10 26.17 2015-01-02 13:39:39.000 002 33458.36 130.68 49996.10 26.17 2015-01-02 13:39:40.000 002 33458.33 130.76 49996.10 26.17 2015-01-02 13:39:41.000 002 33458.34 130.78 49996.10 26.17 2015-01-02 13:39:42.000 002 33458.35 130.75 49996.10 26.17 2015-01-02 13:39:43.000 002 33458.33 130.83 49996.10 26.17 2015-01-02 13:39:44.000 002 33458.31 130.88 49996.10 26.17 2015-01-02 13:39:45.000 002 33458.27 130.85 49996.10 26.17 2015-01-02 13:39:46.000 002 33458.23 130.96 49996.10 26.17 2015-01-02 13:39:47.000 002 33458.19 130.97 49996.10 26.17 2015-01-02 13:39:48.000 002 33458.16 131.07 49996.10 26.17 2015-01-02 13:39:49.000 002 33458.09 131.11 49996.10 26.17 2015-01-02 13:39:50.000 002 33458.13 131.10 49996.10 26.17 2015-01-02 13:39:51.000 002 33458.14 131.20 49996.10 26.17 2015-01-02 13:39:52.000 002 33458.16 131.28 49996.10 26.17 2015-01-02 13:39:53.000 002 33458.14 131.27 49996.10 26.17 2015-01-02 13:39:54.000 002 33458.09 131.36 49996.10 26.17 2015-01-02 13:39:55.000 002 33458.22 131.47 49996.10 26.17 2015-01-02 13:39:56.000 002 33458.08 131.47 49996.10 26.17 2015-01-02 13:39:57.000 002 33458.07 131.53 49996.10 26.17 2015-01-02 13:39:58.000 002 33458.05 131.65 49996.10 26.17 2015-01-02 13:39:59.000 002 33458.08 131.68 49996.10 26.17 2015-01-02 13:40:00.000 002 33458.03 131.78 49996.10 26.17 2015-01-02 13:40:01.000 002 33458.01 131.91 49996.10 26.17 2015-01-02 13:40:02.000 002 33457.93 131.92 49996.10 26.17 2015-01-02 13:40:03.000 002 33458.00 132.02 49996.10 26.17 2015-01-02 13:40:04.000 002 33458.03 132.09 49996.10 26.17 2015-01-02 13:40:05.000 002 33457.95 132.13 49996.10 26.17 2015-01-02 13:40:06.000 002 33458.07 132.15 49996.10 26.17 2015-01-02 13:40:06.000 002 33458.00 132.21 49996.10 26.17 2015-01-02 13:40:08.000 002 33457.97 132.24 49996.10 26.17 2015-01-02 13:40:09.000 002 33457.94 132.32 49996.10 26.17 2015-01-02 13:40:10.000 002 33457.91 132.37 49996.10 26.17 2015-01-02 13:40:11.000 002 33457.91 132.37 49996.10 26.17 2015-01-02 13:40:12.000 002 33457.93 132.51 49996.10 26.17 2015-01-02 13:40:13.000 002 33457.92 132.58 49996.10 26.17 2015-01-02 13:40:14.000 002 33457.88 132.62 49996.10 26.17 2015-01-02 13:40:15.000 002 33457.89 132.76 49996.10 26.17 2015-01-02 13:40:16.000 002 33457.82 132.82 49996.10 26.17 2015-01-02 13:40:17.000 002 33457.76 132.87 49996.10 26.17 2015-01-02 13:40:18.000 002 33457.90 132.98 49996.10 26.17 2015-01-02 13:40:19.000 002 33457.91 133.01 49996.10 26.17 2015-01-02 13:40:19.000 002 33457.81 133.04 49996.10 26.17 2015-01-02 13:40:21.000 002 33457.82 133.18 49996.10 26.17 2015-01-02 13:40:22.000 002 33457.82 133.25 49996.10 26.17 2015-01-02 13:40:23.000 002 33457.87 133.31 49996.10 26.17 2015-01-02 13:40:24.000 002 33457.84 133.30 49996.10 26.17 2015-01-02 13:40:25.000 002 33457.98 133.34 49996.10 26.17 2015-01-02 13:40:26.000 002 33457.90 133.31 49996.10 26.17 2015-01-02 13:40:27.000 002 33457.97 133.29 49996.10 26.17 2015-01-02 13:40:28.000 002 33457.96 133.28 49996.10 26.17 2015-01-02 13:40:29.000 002 33457.99 133.30 49996.10 26.17 2015-01-02 13:40:30.000 002 33457.97 133.28 49996.10 26.17 2015-01-02 13:40:31.000 002 33457.86 133.29 49996.10 26.17 2015-01-02 13:40:32.000 002 33457.85 133.28 49996.10 26.17 2015-01-02 13:40:33.000 002 33457.86 133.35 49996.10 26.17 2015-01-02 13:40:34.000 002 33457.96 133.43 49996.10 26.17 2015-01-02 13:40:35.000 002 33457.94 133.43 49996.10 26.17 2015-01-02 13:40:36.000 002 33457.90 133.47 49996.10 26.17 2015-01-02 13:40:37.000 002 33457.78 133.50 49996.10 26.17 2015-01-02 13:40:38.000 002 33457.76 133.47 49996.10 26.17 2015-01-02 13:40:39.000 002 33457.80 133.46 49996.10 26.17 2015-01-02 13:40:40.000 002 33457.72 133.53 49996.10 26.17 2015-01-02 13:40:41.000 002 33457.74 133.57 49996.10 26.17 2015-01-02 13:40:42.000 002 33457.75 133.59 49996.10 26.17 2015-01-02 13:40:43.000 002 33457.76 133.63 49996.10 26.17 2015-01-02 13:40:44.000 002 33457.66 133.65 49996.10 26.17 2015-01-02 13:40:45.000 002 33457.65 133.72 49996.10 26.17 2015-01-02 13:40:46.000 002 33457.66 133.75 49996.10 26.17 2015-01-02 13:40:47.000 002 33457.73 133.81 49996.10 26.17 2015-01-02 13:40:48.000 002 33457.54 133.80 49996.10 26.17 2015-01-02 13:40:49.000 002 33457.55 133.75 49996.10 26.17 2015-01-02 13:40:50.000 002 33457.60 133.76 49996.10 26.17 2015-01-02 13:40:51.000 002 33457.52 133.84 49996.10 26.17 2015-01-02 13:40:52.000 002 33457.50 133.86 49996.10 26.17 2015-01-02 13:40:53.000 002 33457.53 133.88 49996.10 26.17 2015-01-02 13:40:54.000 002 33457.54 133.84 49996.10 26.17 2015-01-02 13:40:55.000 002 33457.49 133.88 49996.10 26.17 2015-01-02 13:40:56.000 002 33457.44 133.84 49996.10 26.17 2015-01-02 13:40:57.000 002 33457.43 133.78 49996.10 26.17 2015-01-02 13:40:58.000 002 33457.48 133.87 49996.10 26.17 2015-01-02 13:40:59.000 002 33457.52 133.87 49996.10 26.17 2015-01-02 13:41:00.000 002 33457.54 133.86 49996.10 26.17 2015-01-02 13:41:00.000 002 33457.48 133.90 49996.10 26.17 2015-01-02 13:41:02.000 002 33457.46 133.98 49996.10 26.17 2015-01-02 13:41:03.000 002 33457.43 134.01 49996.10 26.17 2015-01-02 13:41:04.000 002 33457.43 134.00 49996.10 26.17 2015-01-02 13:41:05.000 002 33457.34 134.05 49996.10 26.17 2015-01-02 13:41:06.000 002 33457.31 134.06 49996.10 26.17 2015-01-02 13:41:07.000 002 33457.41 134.12 49996.10 26.17 2015-01-02 13:41:08.000 002 33457.24 134.09 49996.10 26.17 2015-01-02 13:41:09.000 002 33457.25 134.11 49996.10 26.17 2015-01-02 13:41:10.000 002 33457.19 134.15 49996.10 26.17 2015-01-02 13:41:11.000 002 33457.16 134.20 49996.10 26.17 2015-01-02 13:41:12.000 002 33457.13 134.22 49996.10 26.17 2015-01-02 13:41:13.000 002 33457.24 134.25 49996.10 26.17 2015-01-02 13:41:13.000 002 33457.10 134.26 49996.10 26.17 2015-01-02 13:41:15.000 002 33457.10 134.20 49996.10 26.17 2015-01-02 13:41:16.000 002 33456.96 134.13 49996.10 26.17 2015-01-02 13:41:17.000 002 33456.91 134.22 49996.10 26.17 2015-01-02 13:41:18.000 002 33456.88 134.16 49996.10 26.17 2015-01-02 13:41:19.000 002 33456.89 134.21 49996.10 26.17 2015-01-02 13:41:20.000 002 33456.87 134.18 49996.10 26.17 2015-01-02 13:41:21.000 002 33456.78 134.17 49996.10 26.17 2015-01-02 13:41:22.000 002 33456.89 134.13 49996.10 26.17 2015-01-02 13:41:23.000 002 33456.91 134.13 49996.10 26.17 2015-01-02 13:41:24.000 002 33456.78 134.13 49996.10 26.17 2015-01-02 13:41:25.000 002 33456.78 134.17 49996.10 26.17 2015-01-02 13:41:26.000 002 33456.77 134.16 49996.10 26.17 2015-01-02 13:41:27.000 002 33456.79 134.19 49996.10 26.17 2015-01-02 13:41:28.000 002 33456.72 134.25 49996.10 26.17 2015-01-02 13:41:29.000 002 33456.83 134.30 49996.10 26.17 2015-01-02 13:41:30.000 002 33456.69 134.29 49996.10 26.17 2015-01-02 13:41:31.000 002 33456.71 134.31 49996.10 26.17 2015-01-02 13:41:32.000 002 33456.71 134.31 49996.10 26.17 2015-01-02 13:41:33.000 002 33456.64 134.33 49996.10 26.17 2015-01-02 13:41:34.000 002 33456.66 134.40 49996.10 26.17 2015-01-02 13:41:35.000 002 33456.57 134.46 49996.10 26.17 2015-01-02 13:41:36.000 002 33456.60 134.51 49996.10 26.17 2015-01-02 13:41:37.000 002 33456.63 134.56 49996.10 26.17 2015-01-02 13:41:38.000 002 33456.51 134.61 49996.10 26.17 2015-01-02 13:41:39.000 002 33456.44 134.61 49996.10 26.17 2015-01-02 13:41:40.000 002 33456.63 134.67 49996.10 26.17 2015-01-02 13:41:41.000 002 33456.58 134.70 49996.10 26.17 2015-01-02 13:41:42.000 002 33456.60 134.72 49996.10 26.17 2015-01-02 13:41:43.000 002 33456.56 134.81 49996.10 26.17 2015-01-02 13:41:44.000 002 33456.61 134.85 49996.10 26.17 2015-01-02 13:41:45.000 002 33456.51 134.84 49996.10 26.17 2015-01-02 13:41:46.000 002 33456.50 134.98 49996.10 26.17 2015-01-02 13:41:47.000 002 33456.44 135.09 49996.10 26.17 2015-01-02 13:41:48.000 002 33456.32 135.12 49996.10 26.17 2015-01-02 13:41:49.000 002 33456.38 135.26 49996.10 26.17 2015-01-02 13:41:50.000 002 33456.31 135.41 49996.10 26.17 2015-01-02 13:41:51.000 002 33456.39 135.47 49996.10 26.17 2015-01-02 13:41:52.000 002 33456.38 135.57 49996.10 26.17 2015-01-02 13:41:53.000 002 33456.36 135.64 49996.10 26.17 2015-01-02 13:41:54.000 002 33456.29 135.70 49996.10 26.17 2015-01-02 13:41:54.000 002 33456.37 135.72 49996.10 26.17 2015-01-02 13:41:56.000 002 33456.34 135.81 49996.10 26.17 2015-01-02 13:41:57.000 002 33456.35 135.80 49996.10 26.17 2015-01-02 13:41:58.000 002 33456.42 135.78 49996.10 26.17 2015-01-02 13:41:59.000 002 33456.39 135.76 49996.10 26.17 2015-01-02 13:42:00.000 002 33456.35 135.80 49996.10 26.17 2015-01-02 13:42:01.000 002 33456.38 135.85 49996.10 26.17 2015-01-02 13:42:02.000 002 33456.31 135.86 49996.10 26.17 2015-01-02 13:42:03.000 002 33456.33 135.88 49996.10 26.17 2015-01-02 13:42:04.000 002 33456.35 135.90 49996.10 26.17 2015-01-02 13:42:05.000 002 33456.24 135.94 49996.10 26.17 2015-01-02 13:42:06.000 002 33456.17 136.00 49996.10 26.17 2015-01-02 13:42:07.000 002 33456.22 136.05 49996.10 26.17 2015-01-02 13:42:07.000 002 33456.24 136.06 49996.10 26.17 2015-01-02 13:42:09.000 002 33456.31 136.03 49996.10 26.17 2015-01-02 13:42:10.000 002 33456.21 136.07 49996.10 26.17 2015-01-02 13:42:11.000 002 33456.26 136.09 49996.10 26.17 2015-01-02 13:42:12.000 002 33456.16 136.05 49996.10 26.17 2015-01-02 13:42:13.000 002 33456.20 136.11 49996.10 26.17 2015-01-02 13:42:14.000 002 33456.06 136.11 49996.10 26.17 2015-01-02 13:42:15.000 002 33456.11 136.12 49996.10 26.17 2015-01-02 13:42:16.000 002 33456.08 136.11 49996.10 26.17 2015-01-02 13:42:17.000 002 33456.10 136.15 49996.10 26.17 2015-01-02 13:42:18.000 002 33456.11 136.19 49996.10 26.17 2015-01-02 13:42:19.000 002 33456.01 136.19 49996.10 26.17 2015-01-02 13:42:20.000 002 33456.15 136.21 49996.10 26.17 2015-01-02 13:42:21.000 002 33456.06 136.22 49996.10 26.17 2015-01-02 13:42:22.000 002 33456.01 136.22 49996.10 26.17 2015-01-02 13:42:23.000 002 33456.04 136.28 49996.10 26.17 2015-01-02 13:42:24.000 002 33456.10 136.25 49996.10 26.17 2015-01-02 13:42:25.000 002 33456.22 136.21 49996.10 26.17 2015-01-02 13:42:26.000 002 33456.06 136.20 49996.10 26.17 2015-01-02 13:42:27.000 002 33456.13 136.15 49996.10 26.17 2015-01-02 13:42:28.000 002 33456.20 136.18 49996.10 26.17 2015-01-02 13:42:29.000 002 33456.14 136.16 49996.10 26.17 2015-01-02 13:42:30.000 002 33456.12 136.18 49996.10 26.17 2015-01-02 13:42:31.000 002 33456.24 136.19 49996.10 26.17 2015-01-02 13:42:32.000 002 33456.23 136.18 49996.10 26.17 2015-01-02 13:42:33.000 002 33456.19 136.16 49996.10 26.17 2015-01-02 13:42:34.000 002 33456.08 136.17 49996.10 26.17 2015-01-02 13:42:35.000 002 33456.19 136.19 49996.10 26.17 2015-01-02 13:42:36.000 002 33456.11 136.22 49996.10 26.17 2015-01-02 13:42:37.000 002 33456.17 136.34 49996.10 26.17 2015-01-02 13:42:38.000 002 33456.08 136.35 49996.10 26.17 2015-01-02 13:42:39.000 002 33456.10 136.38 49996.10 26.17 2015-01-02 13:42:40.000 002 33456.10 136.43 49996.10 26.17 2015-01-02 13:42:41.000 002 33456.12 136.45 49996.10 26.17 2015-01-02 13:42:42.000 002 33456.09 136.41 49996.10 26.17 2015-01-02 13:42:43.000 002 33456.08 136.41 49996.10 26.17 2015-01-02 13:42:44.000 002 33456.19 136.41 49996.10 26.17 2015-01-02 13:42:45.000 002 33456.17 136.41 49996.10 26.17 2015-01-02 13:42:46.000 002 33456.19 136.48 49996.10 26.17 2015-01-02 13:42:47.000 002 33456.08 136.51 49996.10 26.17 2015-01-02 13:42:48.000 002 33456.07 136.46 49996.10 26.17 2015-01-02 13:42:48.000 002 33455.95 136.55 49996.10 26.17 2015-01-02 13:42:50.000 002 33455.95 136.62 49996.10 26.17 2015-01-02 13:42:51.000 002 33455.90 136.59 49996.10 26.17 2015-01-02 13:42:52.000 002 33455.89 136.63 49996.10 26.17 2015-01-02 13:42:53.000 002 33455.91 136.62 49996.10 26.17 2015-01-02 13:42:54.000 002 33455.83 136.65 49996.10 26.17 2015-01-02 13:42:55.000 002 33455.74 136.67 49996.10 26.17 2015-01-02 13:42:56.000 002 33455.98 136.70 49996.10 26.17 2015-01-02 13:42:57.000 002 33455.73 136.72 49996.10 26.17 2015-01-02 13:42:58.000 002 33455.75 136.71 49996.10 26.17 2015-01-02 13:42:59.000 002 33455.76 136.82 49996.10 26.17 2015-01-02 13:43:00.000 002 33455.70 136.84 49996.10 26.17 2015-01-02 13:43:01.000 002 33455.55 136.88 49996.10 26.17 2015-01-02 13:43:01.000 002 33455.71 136.91 49996.10 26.17 2015-01-02 13:43:03.000 002 33455.56 136.87 49996.10 26.17 2015-01-02 13:43:04.000 002 33455.46 136.92 49996.10 26.17 2015-01-02 13:43:05.000 002 33455.46 136.95 49996.10 26.17 2015-01-02 13:43:06.000 002 33455.43 136.92 49996.10 26.17 2015-01-02 13:43:07.000 002 33455.36 136.86 49996.10 26.17 2015-01-02 13:43:08.000 002 33455.33 136.84 49996.10 26.17 2015-01-02 13:43:09.000 002 33455.35 136.84 49996.10 26.17 2015-01-02 13:43:10.000 002 33455.40 136.88 49996.10 26.17 2015-01-02 13:43:11.000 002 33455.35 136.95 49996.10 26.17 2015-01-02 13:43:12.000 002 33455.31 136.93 49996.10 26.17 2015-01-02 13:43:13.000 002 33455.37 136.99 49996.10 26.17 2015-01-02 13:43:14.000 002 33455.44 137.06 49996.10 26.17 2015-01-02 13:43:15.000 002 33455.32 137.05 49996.10 26.17 2015-01-02 13:43:16.000 002 33455.28 137.12 49996.10 26.17 2015-01-02 13:43:17.000 002 33455.27 137.17 49996.10 26.17 2015-01-02 13:43:18.000 002 33455.30 137.18 49996.10 26.17 2015-01-02 13:43:19.000 002 33455.24 137.23 49996.10 26.17 2015-01-02 13:43:20.000 002 33455.24 137.26 49996.10 26.17 2015-01-02 13:43:21.000 002 33455.26 137.25 49996.10 26.17 2015-01-02 13:43:22.000 002 33455.16 137.35 49996.10 26.17 2015-01-02 13:43:23.000 002 33455.18 137.34 49996.10 26.17 2015-01-02 13:43:24.000 002 33455.12 137.42 49996.10 26.17 2015-01-02 13:43:25.000 002 33455.25 137.43 49996.10 26.17 2015-01-02 13:43:26.000 002 33455.02 137.51 49996.10 26.17 2015-01-02 13:43:27.000 002 33455.07 137.57 49996.10 26.17 2015-01-02 13:43:28.000 002 33455.13 137.58 49996.10 26.17 2015-01-02 13:43:29.000 002 33455.04 137.66 49996.10 26.17 2015-01-02 13:43:30.000 002 33455.05 137.67 49996.10 26.17 2015-01-02 13:43:31.000 002 33455.00 137.65 49996.10 26.17 2015-01-02 13:43:32.000 002 33454.95 137.76 49996.10 26.17 2015-01-02 13:43:33.000 002 33454.99 137.73 49996.10 26.17 2015-01-02 13:43:34.000 002 33454.92 137.76 49996.10 26.17 2015-01-02 13:43:35.000 002 33454.93 137.78 49996.10 26.17 2015-01-02 13:43:36.000 002 33454.86 137.82 49996.10 26.17 2015-01-02 13:43:37.000 002 33454.87 137.84 49996.10 26.17 2015-01-02 13:43:38.000 002 33454.84 137.85 49996.10 26.17 2015-01-02 13:43:39.000 002 33454.88 137.83 49996.10 26.17 2015-01-02 13:43:40.000 002 33454.79 137.86 49996.10 26.17 2015-01-02 13:43:41.000 002 33454.85 137.87 49996.10 26.17 2015-01-02 13:43:42.000 002 33454.88 137.89 49996.10 26.17 2015-01-02 13:43:42.000 002 33454.73 137.92 49996.10 26.17 2015-01-02 13:43:44.000 002 33454.92 138.07 49996.10 26.17 2015-01-02 13:43:45.000 002 33454.79 138.08 49996.10 26.17 2015-01-02 13:43:46.000 002 33454.81 138.19 49996.10 26.17 2015-01-02 13:43:47.000 002 33454.91 138.25 49996.10 26.17 2015-01-02 13:43:48.000 002 33454.72 138.34 49996.10 26.17 2015-01-02 13:43:49.000 002 33454.82 138.41 49996.10 26.17 2015-01-02 13:43:50.000 002 33454.89 138.56 49996.10 26.17 2015-01-02 13:43:51.000 002 33454.79 138.59 49996.10 26.17 2015-01-02 13:43:52.000 002 33454.73 138.72 49996.10 26.17 2015-01-02 13:43:53.000 002 33454.67 138.88 49996.10 26.17 2015-01-02 13:43:54.000 002 33454.64 138.93 49996.10 26.17 2015-01-02 13:43:55.000 002 33454.64 139.02 49996.10 26.17 2015-01-02 13:43:55.000 002 33454.65 139.11 49996.10 26.17 2015-01-02 13:43:57.000 002 33454.64 139.11 49996.10 26.17 2015-01-02 13:43:58.000 002 33454.64 139.17 49996.10 26.17 2015-01-02 13:43:59.000 002 33454.60 139.30 49996.10 26.17 2015-01-02 13:44:00.000 002 33454.64 139.35 49996.10 26.17 2015-01-02 13:44:01.000 002 33454.64 139.44 49996.10 26.17 2015-01-02 13:44:02.000 002 33454.69 139.56 49996.10 26.17 2015-01-02 13:44:03.000 002 33454.73 139.56 49996.10 26.17 2015-01-02 13:44:04.000 002 33454.70 139.69 49996.10 26.17 2015-01-02 13:44:05.000 002 33454.73 139.79 49996.10 26.17 2015-01-02 13:44:06.000 002 33454.65 139.79 49996.10 26.17 2015-01-02 13:44:07.000 002 33454.74 139.82 49996.10 26.17 2015-01-02 13:44:08.000 002 33454.72 139.94 49996.10 26.17 2015-01-02 13:44:09.000 002 33454.65 139.88 49996.10 26.17 2015-01-02 13:44:10.000 002 33454.65 139.88 49996.10 26.17 2015-01-02 13:44:11.000 002 33454.61 139.87 49996.10 26.17 2015-01-02 13:44:12.000 002 33454.70 139.86 49996.10 26.17 2015-01-02 13:44:13.000 002 33454.54 139.81 49996.10 26.17 2015-01-02 13:44:14.000 002 33454.56 139.80 49996.10 26.17 2015-01-02 13:44:15.000 002 33454.58 139.82 49996.10 26.17 2015-01-02 13:44:16.000 002 33454.50 139.86 49996.10 26.17 2015-01-02 13:44:17.000 002 33454.51 139.84 49996.10 26.17 2015-01-02 13:44:18.000 002 33454.33 139.95 49996.10 26.17 2015-01-02 13:44:19.000 002 33454.38 140.02 49996.10 26.17 2015-01-02 13:44:20.000 002 33454.31 140.07 49996.10 26.17 2015-01-02 13:44:21.000 002 33454.29 140.04 49996.10 26.17 2015-01-02 13:44:22.000 002 33454.21 140.04 49996.10 26.17 2015-01-02 13:44:23.000 002 33454.18 140.06 49996.10 26.17 2015-01-02 13:44:24.000 002 33454.16 140.09 49996.10 26.17 2015-01-02 13:44:25.000 002 33454.09 139.97 49996.10 26.17 2015-01-02 13:44:26.000 002 33454.03 140.02 49996.10 26.17 2015-01-02 13:44:27.000 002 33454.09 140.00 49996.10 26.17 2015-01-02 13:44:28.000 002 33454.02 140.01 49996.10 26.17 2015-01-02 13:44:29.000 002 33453.95 139.99 49996.10 26.17 2015-01-02 13:44:30.000 002 33453.93 140.00 49996.10 26.17 2015-01-02 13:44:31.000 002 33453.98 140.06 49996.10 26.17 2015-01-02 13:44:32.000 002 33454.03 140.10 49996.10 26.17 2015-01-02 13:44:33.000 002 33453.94 140.18 49996.10 26.17 2015-01-02 13:44:34.000 002 33454.04 140.18 49996.10 26.17 2015-01-02 13:44:35.000 002 33453.99 140.19 49996.10 26.17 2015-01-02 13:44:36.000 002 33454.09 140.22 49996.10 26.17 2015-01-02 13:44:36.000 002 33454.01 140.24 49996.10 26.17 2015-01-02 13:44:38.000 002 33453.98 140.27 49996.10 26.17 2015-01-02 13:44:39.000 002 33453.93 140.31 49996.10 26.17 2015-01-02 13:44:40.000 002 33454.03 140.32 49996.10 26.17 2015-01-02 13:44:41.000 002 33454.09 140.28 49996.10 26.17 2015-01-02 13:44:42.000 002 33454.02 140.26 49996.10 26.17 2015-01-02 13:44:43.000 002 33454.00 140.24 49996.10 26.17 2015-01-02 13:44:44.000 002 33454.00 140.25 49996.10 26.17 2015-01-02 13:44:45.000 002 33453.93 140.27 49996.10 26.17 2015-01-02 13:44:46.000 002 33454.02 140.25 49996.10 26.17 2015-01-02 13:44:47.000 002 33454.01 140.34 49996.10 26.17 2015-01-02 13:44:48.000 002 33453.92 140.37 49996.10 26.17 2015-01-02 13:44:49.000 002 33454.02 140.27 49996.10 26.17 2015-01-02 13:44:49.000 002 33454.03 140.38 49996.10 26.17 2015-01-02 13:44:51.000 002 33453.99 140.39 49996.10 26.17 2015-01-02 13:44:52.000 002 33453.96 140.38 49996.10 26.17 2015-01-02 13:44:53.000 002 33453.94 140.41 49996.10 26.17 2015-01-02 13:44:54.000 002 33453.94 140.45 49996.10 26.17 2015-01-02 13:44:55.000 002 33453.93 140.49 49996.10 26.17 2015-01-02 13:44:56.000 002 33453.94 140.46 49996.10 26.17 2015-01-02 13:44:57.000 002 33453.93 140.50 49996.10 26.17 2015-01-02 13:44:58.000 002 33453.86 140.48 49996.10 26.17 2015-01-02 13:44:59.000 002 33453.75 140.50 49996.10 26.17 2015-01-02 13:45:00.000 002 33453.83 140.48 49996.10 26.17 2015-01-02 13:45:01.000 002 33453.83 140.43 49996.10 26.17 2015-01-02 13:45:02.000 002 33453.82 140.41 49996.10 26.17 2015-01-02 13:45:03.000 002 33453.68 140.40 49996.10 26.17 2015-01-02 13:45:04.000 002 33453.70 140.39 49996.10 26.17 2015-01-02 13:45:05.000 002 33453.70 140.46 49996.10 26.17 2015-01-02 13:45:06.000 002 33453.69 140.48 49996.10 26.17 2015-01-02 13:45:07.000 002 33453.64 140.53 49996.10 26.17 2015-01-02 13:45:08.000 002 33453.58 140.51 49996.10 26.17 2015-01-02 13:45:09.000 002 33453.57 140.52 49996.10 26.17 2015-01-02 13:45:10.000 002 33453.53 140.55 49996.10 26.17 2015-01-02 13:45:11.000 002 33453.47 140.51 49996.10 26.17 2015-01-02 13:45:12.000 002 33453.50 140.55 49996.10 26.17 2015-01-02 13:45:13.000 002 33453.53 140.57 49996.10 26.17 2015-01-02 13:45:14.000 002 33453.52 140.60 49996.10 26.17 2015-01-02 13:45:15.000 002 33453.41 140.60 49996.10 26.17 2015-01-02 13:45:16.000 002 33453.43 140.67 49996.10 26.17 2015-01-02 13:45:17.000 002 33453.35 140.68 49996.10 26.17 2015-01-02 13:45:18.000 002 33453.32 140.68 49996.10 26.17 2015-01-02 13:45:19.000 002 33453.20 140.67 49996.10 26.17 2015-01-02 13:45:20.000 002 33453.27 140.72 49996.10 26.17 2015-01-02 13:45:21.000 002 33453.10 140.72 49996.10 26.17 2015-01-02 13:45:22.000 002 33453.15 140.76 49996.10 26.17 2015-01-02 13:45:23.000 002 33453.15 140.76 49996.10 26.17 2015-01-02 13:45:24.000 002 33453.12 140.73 49996.10 26.17 2015-01-02 13:45:25.000 002 33453.01 140.70 49996.10 26.17 2015-01-02 13:45:26.000 002 33452.99 140.66 49996.10 26.17 2015-01-02 13:45:27.000 002 33452.98 140.68 49996.10 26.17 2015-01-02 13:45:28.000 002 33453.00 140.73 49996.10 26.17 2015-01-02 13:45:29.000 002 33452.95 140.75 49996.10 26.17 2015-01-02 13:45:30.000 002 33452.88 140.75 49996.10 26.17 2015-01-02 13:45:30.000 002 33453.01 140.79 49996.10 26.17 2015-01-02 13:45:32.000 002 33452.90 140.76 49996.10 26.17 2015-01-02 13:45:33.000 002 33452.94 140.78 49996.10 26.17 2015-01-02 13:45:34.000 002 33452.92 140.76 49996.10 26.17 2015-01-02 13:45:35.000 002 33453.00 140.82 49996.10 26.17 2015-01-02 13:45:36.000 002 33453.06 140.76 49996.10 26.17 2015-01-02 13:45:37.000 002 33452.99 140.78 49996.10 26.17 2015-01-02 13:45:38.000 002 33453.00 140.75 49996.10 26.17 2015-01-02 13:45:39.000 002 33453.05 140.76 49996.10 26.17 2015-01-02 13:45:40.000 002 33452.99 140.76 49996.10 26.17 2015-01-02 13:45:41.000 002 33452.96 140.73 49996.10 26.17 2015-01-02 13:45:42.000 002 33453.04 140.71 49996.10 26.17 2015-01-02 13:45:43.000 002 33452.94 140.72 49996.10 26.17 2015-01-02 13:45:43.000 002 33452.96 140.70 49996.10 26.17 2015-01-02 13:45:45.000 002 33452.92 140.70 49996.10 26.17 2015-01-02 13:45:46.000 002 33452.91 140.73 49996.10 26.17 2015-01-02 13:45:47.000 002 33452.87 140.77 49996.10 26.17 2015-01-02 13:45:48.000 002 33452.92 140.83 49996.10 26.17 2015-01-02 13:45:49.000 002 33452.83 140.82 49996.10 26.17 2015-01-02 13:45:50.000 002 33452.97 140.83 49996.10 26.17 2015-01-02 13:45:51.000 002 33452.93 140.85 49996.10 26.17 2015-01-02 13:45:52.000 002 33452.92 140.87 49996.10 26.17 2015-01-02 13:45:53.000 002 33452.89 140.88 49996.10 26.17 2015-01-02 13:45:54.000 002 33452.80 140.89 49996.10 26.17 2015-01-02 13:45:55.000 002 33452.86 140.92 49996.10 26.17 2015-01-02 13:45:56.000 002 33452.79 141.02 49996.10 26.17 2015-01-02 13:45:57.000 002 33452.82 140.97 49996.10 26.17 2015-01-02 13:45:58.000 002 33452.84 141.04 49996.10 26.17 2015-01-02 13:45:59.000 002 33452.79 141.06 49996.10 26.17 2015-01-02 13:46:00.000 002 33452.86 141.07 49996.10 26.17 2015-01-02 13:46:01.000 002 33452.74 141.12 49996.10 26.17 2015-01-02 13:46:02.000 002 33452.77 141.15 49996.10 26.17 2015-01-02 13:46:03.000 002 33452.74 141.12 49996.10 26.17 2015-01-02 13:46:04.000 002 33452.78 141.13 49996.10 26.17 2015-01-02 13:46:05.000 002 33452.73 141.12 49996.10 26.17 2015-01-02 13:46:06.000 002 33452.75 141.12 49996.10 26.17 2015-01-02 13:46:07.000 002 33452.69 141.06 49996.10 26.17 2015-01-02 13:46:08.000 002 33452.69 141.09 49996.10 26.17 2015-01-02 13:46:09.000 002 33452.69 141.06 49996.10 26.17 2015-01-02 13:46:10.000 002 33452.75 141.09 49996.10 26.17 2015-01-02 13:46:11.000 002 33452.64 141.12 49996.10 26.17 2015-01-02 13:46:12.000 002 33452.59 141.12 49996.10 26.17 2015-01-02 13:46:13.000 002 33452.68 141.15 49996.10 26.17 2015-01-02 13:46:14.000 002 33452.68 141.14 49996.10 26.17 2015-01-02 13:46:15.000 002 33452.74 141.18 49996.10 26.17 2015-01-02 13:46:16.000 002 33452.64 141.21 49996.10 26.17 2015-01-02 13:46:17.000 002 33452.75 141.23 49996.10 26.17 2015-01-02 13:46:18.000 002 33452.56 141.23 49996.10 26.17 2015-01-02 13:46:19.000 002 33452.68 141.25 49996.10 26.17 2015-01-02 13:46:20.000 002 33452.65 141.26 49996.10 26.17 2015-01-02 13:46:21.000 002 33452.60 141.25 49996.10 26.17 2015-01-02 13:46:22.000 002 33452.56 141.27 49996.10 26.17 2015-01-02 13:46:23.000 002 33452.54 141.21 49996.10 26.17 2015-01-02 13:46:24.000 002 33452.53 141.19 49996.10 26.17 2015-01-02 13:46:24.000 002 33452.54 141.20 49996.10 26.17 2015-01-02 13:46:26.000 002 33452.54 141.18 49996.10 26.17 2015-01-02 13:46:27.000 002 33452.63 141.19 49996.10 26.17 2015-01-02 13:46:28.000 002 33452.61 141.32 49996.10 26.17 2015-01-02 13:46:29.000 002 33452.52 141.32 49996.10 26.17 2015-01-02 13:46:30.000 002 33452.55 141.38 49996.10 26.17 2015-01-02 13:46:31.000 002 33452.54 141.48 49996.10 26.17 2015-01-02 13:46:32.000 002 33452.50 141.52 49996.10 26.17 2015-01-02 13:46:33.000 002 33452.51 141.54 49996.10 26.17 2015-01-02 13:46:34.000 002 33452.40 141.76 49996.10 26.17 2015-01-02 13:46:35.000 002 33452.49 141.78 49996.10 26.17 2015-01-02 13:46:36.000 002 33452.42 141.87 49996.10 26.17 2015-01-02 13:46:37.000 002 33452.29 142.00 49996.10 26.17 2015-01-02 13:46:37.000 002 33452.34 142.06 49996.10 26.17 2015-01-02 13:46:39.000 002 33452.31 142.15 49996.10 26.17 2015-01-02 13:46:40.000 002 33452.27 142.17 49996.10 26.17 2015-01-02 13:46:41.000 002 33452.20 142.22 49996.10 26.17 2015-01-02 13:46:42.000 002 33452.24 142.29 49996.10 26.17 2015-01-02 13:46:43.000 002 33452.16 142.38 49996.10 26.17 2015-01-02 13:46:44.000 002 33452.22 142.46 49996.10 26.17 2015-01-02 13:46:45.000 002 33452.18 142.53 49996.10 26.17 2015-01-02 13:46:46.000 002 33452.15 142.69 49996.10 26.17 2015-01-02 13:46:47.000 002 33452.14 142.74 49996.10 26.17 2015-01-02 13:46:48.000 002 33452.20 142.82 49996.10 26.17 2015-01-02 13:46:49.000 002 33452.10 142.96 49996.10 26.17 2015-01-02 13:46:50.000 002 33452.22 143.10 49996.10 26.17 2015-01-02 13:46:51.000 002 33452.18 143.16 49996.10 26.17 2015-01-02 13:46:52.000 002 33452.22 143.30 49996.10 26.17 2015-01-02 13:46:53.000 002 33452.30 143.40 49996.10 26.17 2015-01-02 13:46:54.000 002 33452.24 143.40 49996.10 26.17 2015-01-02 13:46:55.000 002 33452.22 143.59 49996.10 26.17 2015-01-02 13:46:56.000 002 33452.18 143.68 49996.10 26.17 2015-01-02 13:46:57.000 002 33452.14 143.70 49996.10 26.17 2015-01-02 13:46:58.000 002 33452.25 143.78 49996.10 26.17 2015-01-02 13:46:59.000 002 33452.26 143.95 49996.10 26.17 2015-01-02 13:47:00.000 002 33452.15 144.04 49996.10 26.17 2015-01-02 13:47:01.000 002 33452.25 144.13 49996.10 26.17 2015-01-02 13:47:02.000 002 33452.28 144.26 49996.10 26.17 2015-01-02 13:47:03.000 002 33452.20 144.23 49996.10 26.17 2015-01-02 13:47:04.000 002 33452.28 144.34 49996.10 26.17 2015-01-02 13:47:05.000 002 33452.28 144.38 49996.10 26.17 2015-01-02 13:47:06.000 002 33452.20 144.49 49996.10 26.17 2015-01-02 13:47:07.000 002 33452.29 144.53 49996.10 26.17 2015-01-02 13:47:08.000 002 33452.22 144.53 49996.10 26.17 2015-01-02 13:47:09.000 002 33452.17 144.57 49996.10 26.17 2015-01-02 13:47:10.000 002 33452.16 144.58 49996.10 26.17 2015-01-02 13:47:11.000 002 33452.14 144.67 49996.10 26.17 2015-01-02 13:47:12.000 002 33452.23 144.70 49996.10 26.17 2015-01-02 13:47:13.000 002 33452.19 144.79 49996.10 26.17 2015-01-02 13:47:14.000 002 33452.16 144.88 49996.10 26.17 2015-01-02 13:47:15.000 002 33452.08 144.91 49996.10 26.17 2015-01-02 13:47:16.000 002 33452.18 145.04 49996.10 26.17 2015-01-02 13:47:17.000 002 33452.19 145.21 49996.10 26.17 2015-01-02 13:47:18.000 002 33452.21 145.22 49996.10 26.17 2015-01-02 13:47:18.000 002 33452.07 145.32 49996.10 26.17 2015-01-02 13:47:20.000 002 33452.28 145.44 49996.10 26.17 2015-01-02 13:47:21.000 002 33452.18 145.45 49996.10 26.17 2015-01-02 13:47:22.000 002 33452.13 145.49 49996.10 26.17 2015-01-02 13:47:23.000 002 33452.10 145.56 49996.10 26.17 2015-01-02 13:47:24.000 002 33452.08 145.65 49996.10 26.17 2015-01-02 13:47:25.000 002 33452.13 145.69 49996.10 26.17 2015-01-02 13:47:26.000 002 33452.05 145.83 49996.10 26.17 2015-01-02 13:47:27.000 002 33452.03 145.85 49996.10 26.17 2015-01-02 13:47:28.000 002 33451.99 146.04 49996.10 26.17 2015-01-02 13:47:29.000 002 33451.96 146.15 49996.10 26.17 2015-01-02 13:47:30.000 002 33452.08 146.21 49996.10 26.17 2015-01-02 13:47:31.000 002 33451.88 146.40 49996.10 26.17 2015-01-02 13:47:31.000 002 33452.01 146.55 49996.10 26.17 2015-01-02 13:47:33.000 002 33451.88 146.61 49996.10 26.17 2015-01-02 13:47:34.000 002 33451.87 146.87 49996.10 26.17 2015-01-02 13:47:35.000 002 33451.77 147.01 49996.10 26.17 2015-01-02 13:47:36.000 002 33451.72 147.09 49996.10 26.17 2015-01-02 13:47:37.000 002 33451.81 147.17 49996.10 26.17 2015-01-02 13:47:38.000 002 33451.69 147.19 49996.10 26.17 2015-01-02 13:47:39.000 002 33451.72 147.19 49996.10 26.17 2015-01-02 13:47:40.000 002 33451.82 147.21 49996.10 26.17 2015-01-02 13:47:41.000 002 33451.75 147.19 49996.10 26.17 2015-01-02 13:47:42.000 002 33451.81 147.20 49996.10 26.17 2015-01-02 13:47:43.000 002 33451.94 147.16 49996.10 26.17 2015-01-02 13:47:44.000 002 33451.82 147.14 49996.10 26.17 2015-01-02 13:47:45.000 002 33451.91 147.14 49996.10 26.17 2015-01-02 13:47:46.000 002 33451.85 147.18 49996.10 26.17 2015-01-02 13:47:47.000 002 33452.00 147.23 49996.10 26.17 2015-01-02 13:47:48.000 002 33452.00 147.27 49996.10 26.17 2015-01-02 13:47:49.000 002 33451.98 147.26 49996.10 26.17 2015-01-02 13:47:50.000 002 33451.95 147.36 49996.10 26.17 2015-01-02 13:47:51.000 002 33451.98 147.35 49996.10 26.17 2015-01-02 13:47:52.000 002 33451.97 147.44 49996.10 26.17 2015-01-02 13:47:53.000 002 33452.00 147.41 49996.10 26.17 2015-01-02 13:47:54.000 002 33451.99 147.42 49996.10 26.17 2015-01-02 13:47:55.000 002 33452.10 147.57 49996.10 26.17 2015-01-02 13:47:56.000 002 33451.97 147.71 49996.10 26.17 2015-01-02 13:47:57.000 002 33452.01 147.76 49996.10 26.17 2015-01-02 13:47:58.000 002 33452.06 147.82 49996.10 26.17 2015-01-02 13:47:59.000 002 33452.01 147.92 49996.10 26.17 2015-01-02 13:48:00.000 002 33452.03 147.96 49996.10 26.17 2015-01-02 13:48:01.000 002 33451.89 148.03 49996.10 26.17 2015-01-02 13:48:02.000 002 33451.92 148.10 49996.10 26.17 2015-01-02 13:48:03.000 002 33451.98 148.17 49996.10 26.17 2015-01-02 13:48:04.000 002 33451.98 148.32 49996.10 26.17 2015-01-02 13:48:05.000 002 33451.95 148.46 49996.10 26.17 2015-01-02 13:48:06.000 002 33451.98 148.53 49996.10 26.17 2015-01-02 13:48:07.000 002 33451.96 148.57 49996.10 26.17 2015-01-02 13:48:08.000 002 33451.84 148.59 49996.10 26.17 2015-01-02 13:48:09.000 002 33451.97 148.62 49996.10 26.17 2015-01-02 13:48:10.000 002 33451.98 148.69 49996.10 26.17 2015-01-02 13:48:11.000 002 33452.02 148.80 49996.10 26.17 2015-01-02 13:48:12.000 002 33452.04 148.84 49996.10 26.17 2015-01-02 13:48:12.000 002 33452.05 148.95 49996.10 26.17 2015-01-02 13:48:14.000 002 33452.04 149.06 49996.10 26.17 2015-01-02 13:48:15.000 002 33452.06 149.13 49996.10 26.17 2015-01-02 13:48:16.000 002 33452.11 149.15 49996.10 26.17 2015-01-02 13:48:17.000 002 33452.04 149.28 49996.10 26.17 2015-01-02 13:48:18.000 002 33452.04 149.28 49996.10 26.17 2015-01-02 13:48:19.000 002 33452.06 149.41 49996.10 26.17 2015-01-02 13:48:20.000 002 33451.96 149.50 49996.10 26.17 2015-01-02 13:48:21.000 002 33451.94 149.50 49996.10 26.17 2015-01-02 13:48:22.000 002 33452.00 149.56 49996.10 26.17 2015-01-02 13:48:23.000 002 33451.94 149.63 49996.10 26.17 2015-01-02 13:48:24.000 002 33451.89 149.73 49996.10 26.17 2015-01-02 13:48:25.000 002 33451.87 149.80 49996.10 26.17 2015-01-02 13:48:25.000 002 33451.81 149.97 49996.10 26.17 2015-01-02 13:48:27.000 002 33451.86 150.02 49996.10 26.17 2015-01-02 13:48:28.000 002 33451.86 150.22 49996.10 26.17 2015-01-02 13:48:29.000 002 33451.80 150.35 49996.10 26.17 2015-01-02 13:48:30.000 002 33451.65 150.44 49996.10 26.17 2015-01-02 13:48:31.000 002 33451.63 150.62 49996.10 26.17 2015-01-02 13:48:32.000 002 33451.71 150.79 49996.10 26.17 2015-01-02 13:48:33.000 002 33451.63 150.85 49996.10 26.17 2015-01-02 13:48:34.000 002 33451.56 150.98 49996.10 26.17 2015-01-02 13:48:35.000 002 33451.37 151.10 49996.10 26.17 2015-01-02 13:48:36.000 002 33451.37 151.18 49996.10 26.17 2015-01-02 13:48:37.000 002 33451.26 151.25 49996.10 26.17 2015-01-02 13:48:38.000 002 33451.27 151.44 49996.10 26.17 2015-01-02 13:48:39.000 002 33451.20 151.44 49996.10 26.17 2015-01-02 13:48:40.000 002 33451.24 151.54 49996.10 26.17 2015-01-02 13:48:41.000 002 33451.27 151.55 49996.10 26.17 2015-01-02 13:48:42.000 002 33451.30 151.56 49996.10 26.17 2015-01-02 13:48:43.000 002 33451.32 151.71 49996.10 26.17 2015-01-02 13:48:44.000 002 33451.33 151.75 49996.10 26.17 2015-01-02 13:48:45.000 002 33451.38 151.82 49996.10 26.17 2015-01-02 13:48:46.000 002 33451.41 151.96 49996.10 26.17 2015-01-02 13:48:47.000 002 33451.34 152.07 49996.10 26.17 2015-01-02 13:48:48.000 002 33451.33 152.19 49996.10 26.17 2015-01-02 13:48:49.000 002 33451.28 152.35 49996.10 26.17 2015-01-02 13:48:50.000 002 33451.16 152.49 49996.10 26.17 2015-01-02 13:48:51.000 002 33451.14 152.58 49996.10 26.17 2015-01-02 13:48:52.000 002 33451.17 152.70 49996.10 26.17 2015-01-02 13:48:53.000 002 33451.09 152.81 49996.10 26.17 2015-01-02 13:48:54.000 002 33451.01 152.87 49996.10 26.17 2015-01-02 13:48:55.000 002 33451.03 152.94 49996.10 26.17 2015-01-02 13:48:56.000 002 33451.05 153.08 49996.10 26.17 2015-01-02 13:48:57.000 002 33450.93 153.14 49996.10 26.17 2015-01-02 13:48:58.000 002 33451.02 153.28 49996.10 26.17 2015-01-02 13:48:59.000 002 33451.02 153.34 49996.10 26.17 2015-01-02 13:49:00.000 002 33451.05 153.42 49996.10 26.17 2015-01-02 13:49:01.000 002 33450.98 153.42 49996.10 26.17 2015-01-02 13:49:02.000 002 33450.96 153.45 49996.10 26.17 2015-01-02 13:49:03.000 002 33451.08 153.45 49996.10 26.17 2015-01-02 13:49:04.000 002 33451.00 153.64 49996.10 26.17 2015-01-02 13:49:05.000 002 33451.06 153.71 49996.10 26.17 2015-01-02 13:49:06.000 002 33451.05 153.74 49996.10 26.17 2015-01-02 13:49:06.000 002 33451.06 153.78 49996.10 26.17 2015-01-02 13:49:08.000 002 33450.85 153.92 49996.10 26.17 2015-01-02 13:49:09.000 002 33451.01 153.96 49996.10 26.17 2015-01-02 13:49:10.000 002 33450.92 154.07 49996.10 26.17 2015-01-02 13:49:11.000 002 33450.91 154.18 49996.10 26.17 2015-01-02 13:49:12.000 002 33450.92 154.23 49996.10 26.17 2015-01-02 13:49:13.000 002 33450.85 154.27 49996.10 26.17 2015-01-02 13:49:14.000 002 33450.89 154.32 49996.10 26.17 2015-01-02 13:49:15.000 002 33450.78 154.38 49996.10 26.17 2015-01-02 13:49:16.000 002 33450.84 154.47 49996.10 26.17 2015-01-02 13:49:17.000 002 33450.75 154.52 49996.10 26.17 2015-01-02 13:49:18.000 002 33450.68 154.60 49996.10 26.17 2015-01-02 13:49:19.000 002 33450.65 154.66 49996.10 26.17 2015-01-02 13:49:19.000 002 33450.64 154.76 49996.10 26.17 2015-01-02 13:49:21.000 002 33450.65 154.77 49996.10 26.17 2015-01-02 13:49:22.000 002 33450.58 154.83 49996.10 26.17 2015-01-02 13:49:23.000 002 33450.63 154.91 49996.10 26.17 2015-01-02 13:49:24.000 002 33450.55 154.94 49996.10 26.17 2015-01-02 13:49:25.000 002 33450.63 154.94 49996.10 26.17 2015-01-02 13:49:26.000 002 33450.54 155.00 49996.10 26.17 2015-01-02 13:49:27.000 002 33450.68 154.98 49996.10 26.17 2015-01-02 13:49:28.000 002 33450.73 155.10 49996.10 26.17 2015-01-02 13:49:29.000 002 33450.73 155.12 49996.10 26.17 2015-01-02 13:49:30.000 002 33450.64 155.15 49996.10 26.17 2015-01-02 13:49:31.000 002 33450.67 155.16 49996.10 26.17 2015-01-02 13:49:32.000 002 33450.58 155.17 49996.10 26.17 2015-01-02 13:49:33.000 002 33450.57 155.20 49996.10 26.17 2015-01-02 13:49:34.000 002 33450.62 155.19 49996.10 26.17 2015-01-02 13:49:35.000 002 33450.68 155.18 49996.10 26.17 2015-01-02 13:49:36.000 002 33450.68 155.16 49996.10 26.17 2015-01-02 13:49:37.000 002 33450.61 155.15 49996.10 26.17 2015-01-02 13:49:38.000 002 33450.60 155.19 49996.10 26.17 2015-01-02 13:49:39.000 002 33450.60 155.15 49996.10 26.17 2015-01-02 13:49:40.000 002 33450.61 155.15 49996.10 26.17 2015-01-02 13:49:41.000 002 33450.56 155.18 49996.10 26.17 2015-01-02 13:49:42.000 002 33450.54 155.18 49996.10 26.17 2015-01-02 13:49:43.000 002 33450.54 155.35 49996.10 26.17 2015-01-02 13:49:44.000 002 33450.51 155.49 49996.10 26.17 2015-01-02 13:49:45.000 002 33450.57 155.56 49996.10 26.17 2015-01-02 13:49:46.000 002 33450.58 156.17 49996.10 26.17 2015-01-02 13:49:47.000 002 33450.66 157.03 49996.10 26.17 2015-01-02 13:49:48.000 002 33450.66 157.47 49996.10 26.17 2015-01-02 13:49:49.000 002 33450.59 158.02 49996.10 26.17 2015-01-02 13:49:50.000 002 33450.62 158.57 49996.10 26.17 2015-01-02 13:49:51.000 002 33450.60 158.88 49996.10 26.17 2015-01-02 13:49:52.000 002 33450.64 159.12 49996.10 26.17 2015-01-02 13:49:53.000 002 33450.54 159.48 49996.10 26.17 2015-01-02 13:49:54.000 002 33450.49 159.63 49996.10 26.17 2015-01-02 13:49:55.000 002 33450.42 159.91 49996.10 26.17 2015-01-02 13:49:56.000 002 33450.47 160.37 49996.10 26.17 2015-01-02 13:49:57.000 002 33450.32 160.48 49996.10 26.17 2015-01-02 13:49:58.000 002 33450.32 160.72 49996.10 26.17 2015-01-02 13:49:59.000 002 33450.32 160.81 49996.10 26.17 2015-01-02 13:50:00.000 002 33450.26 160.89 49996.10 26.17 2015-01-02 13:50:00.000 002 33450.33 161.16 49996.10 26.17 2015-01-02 13:50:02.000 002 33450.10 161.45 49996.10 26.17 2015-01-02 13:50:03.000 002 33450.26 161.65 49996.10 26.17 2015-01-02 13:50:04.000 002 33450.22 161.96 49996.10 26.17 2015-01-02 13:50:05.000 002 33450.23 162.19 49996.10 26.17 2015-01-02 13:50:06.000 002 33450.17 162.44 49996.10 26.17 2015-01-02 13:50:07.000 002 33450.18 162.72 49996.10 26.17 2015-01-02 13:50:08.000 002 33450.10 162.98 49996.10 26.17 2015-01-02 13:50:09.000 002 33450.04 163.10 49996.10 26.17 2015-01-02 13:50:10.000 002 33450.07 163.49 49996.10 26.17 2015-01-02 13:50:11.000 002 33449.89 163.72 49996.10 26.17 2015-01-02 13:50:12.000 002 33449.81 163.76 49996.10 26.17 2015-01-02 13:50:13.000 002 33449.76 163.97 49996.10 26.17 2015-01-02 13:50:13.000 002 33449.87 164.12 49996.10 26.17 2015-01-02 13:50:15.000 002 33449.69 164.23 49996.10 26.17 2015-01-02 13:50:16.000 002 33449.76 164.52 49996.10 26.17 2015-01-02 13:50:17.000 002 33449.68 164.82 49996.10 26.17 2015-01-02 13:50:18.000 002 33449.65 164.98 49996.10 26.17 2015-01-02 13:50:19.000 002 33449.71 165.70 49996.10 26.17 2015-01-02 13:50:20.000 002 33449.63 166.09 49996.10 26.17 2015-01-02 13:50:21.000 002 33449.72 166.07 49996.10 26.17 2015-01-02 13:50:22.000 002 33449.73 166.16 49996.10 26.17 2015-01-02 13:50:23.000 002 33449.71 166.16 49996.10 26.17 2015-01-02 13:50:24.000 002 33449.72 166.21 49996.10 26.17 2015-01-02 13:50:25.000 002 33449.66 166.38 49996.10 26.17 2015-01-02 13:50:26.000 002 33449.72 166.52 49996.10 26.17 2015-01-02 13:50:27.000 002 33449.69 166.58 49996.10 26.17 2015-01-02 13:50:28.000 002 33449.70 166.63 49996.10 26.17 2015-01-02 13:50:29.000 002 33449.61 166.69 49996.10 26.17 2015-01-02 13:50:30.000 002 33449.56 166.72 49996.10 26.17 2015-01-02 13:50:31.000 002 33449.44 166.85 49996.10 26.17 2015-01-02 13:50:32.000 002 33449.42 166.93 49996.10 26.17 2015-01-02 13:50:33.000 002 33449.35 166.99 49996.10 26.17 2015-01-02 13:50:34.000 002 33449.27 166.98 49996.10 26.17 2015-01-02 13:50:35.000 002 33449.31 167.05 49996.10 26.17 2015-01-02 13:50:36.000 002 33449.17 167.02 49996.10 26.17 2015-01-02 13:50:37.000 002 33449.30 167.08 49996.10 26.17 2015-01-02 13:50:38.000 002 33449.28 167.11 49996.10 26.17 2015-01-02 13:50:39.000 002 33449.25 167.15 49996.10 26.17 2015-01-02 13:50:40.000 002 33449.28 167.38 49996.10 26.17 2015-01-02 13:50:41.000 002 33449.31 167.57 49996.10 26.17 2015-01-02 13:50:42.000 002 33449.37 167.69 49996.10 26.17 2015-01-02 13:50:43.000 002 33449.43 167.80 49996.10 26.17 2015-01-02 13:50:44.000 002 33449.26 168.10 49996.10 26.17 2015-01-02 13:50:45.000 002 33449.30 168.25 49996.10 26.17 2015-01-02 13:50:46.000 002 33449.31 168.63 49996.10 26.17 2015-01-02 13:50:47.000 002 33449.28 168.86 49996.10 26.17 2015-01-02 13:50:48.000 002 33449.27 168.89 49996.10 26.17 2015-01-02 13:50:49.000 002 33449.36 169.01 49996.10 26.17 2015-01-02 13:50:50.000 002 33449.19 169.22 49996.10 26.17 2015-01-02 13:50:51.000 002 33449.16 169.26 49996.10 26.17 2015-01-02 13:50:52.000 002 33449.19 169.47 49996.10 26.17 2015-01-02 13:50:53.000 002 33449.21 169.74 49996.10 26.17 2015-01-02 13:50:54.000 002 33449.17 169.81 49996.10 26.17 2015-01-02 13:50:54.000 002 33449.14 170.01 49996.10 26.17 2015-01-02 13:50:56.000 002 33449.22 170.15 49996.10 26.17 2015-01-02 13:50:57.000 002 33449.23 170.22 49996.10 26.17 2015-01-02 13:50:58.000 002 33449.23 170.39 49996.10 26.17 2015-01-02 13:50:59.000 002 33449.22 170.64 49996.10 26.17 2015-01-02 13:51:00.000 002 33449.24 170.72 49996.10 26.17 2015-01-02 13:51:01.000 002 33449.25 170.88 49996.10 26.17 2015-01-02 13:51:02.000 002 33449.29 171.08 49996.10 26.17 2015-01-02 13:51:03.000 002 33449.21 171.17 49996.10 26.17 2015-01-02 13:51:04.000 002 33449.18 171.45 49996.10 26.17 2015-01-02 13:51:05.000 002 33449.19 171.74 49996.10 26.17 2015-01-02 13:51:06.000 002 33449.15 171.88 49996.10 26.17 2015-01-02 13:51:07.000 002 33449.07 172.18 49996.10 26.17 2015-01-02 13:51:07.000 002 33449.14 172.42 49996.10 26.17 2015-01-02 13:51:09.000 002 33449.11 172.48 49996.10 26.17 2015-01-02 13:51:10.000 002 33449.18 172.63 49996.10 26.17 2015-01-02 13:51:11.000 002 33449.13 172.82 49996.10 26.17 2015-01-02 13:51:12.000 002 33449.13 172.92 49996.10 26.17 2015-01-02 13:51:13.000 002 33449.14 172.88 49996.10 26.17 2015-01-02 13:51:14.000 002 33449.18 173.03 49996.10 26.17 2015-01-02 13:51:15.000 002 33449.08 173.03 49996.10 26.17 2015-01-02 13:51:16.000 002 33449.14 173.03 49996.10 26.17 2015-01-02 13:51:17.000 002 33449.05 173.09 49996.10 26.17 2015-01-02 13:51:18.000 002 33449.14 173.12 49996.10 26.17 2015-01-02 13:51:19.000 002 33449.00 173.16 49996.10 26.17 2015-01-02 13:51:20.000 002 33448.96 173.17 49996.10 26.17 2015-01-02 13:51:21.000 002 33448.99 173.20 49996.10 26.17 2015-01-02 13:51:22.000 002 33448.93 173.20 49996.10 26.17 2015-01-02 13:51:23.000 002 33448.80 173.24 49996.10 26.17 2015-01-02 13:51:24.000 002 33448.77 173.23 49996.10 26.17 2015-01-02 13:51:25.000 002 33448.92 173.31 49996.10 26.17 2015-01-02 13:51:26.000 002 33448.87 173.47 49996.10 26.17 2015-01-02 13:51:27.000 002 33448.66 173.51 49996.10 26.17 2015-01-02 13:51:28.000 002 33448.67 173.52 49996.10 26.17 2015-01-02 13:51:29.000 002 33448.69 173.61 49996.10 26.17 2015-01-02 13:51:30.000 002 33448.69 173.58 49996.10 26.17 2015-01-02 13:51:31.000 002 33448.48 173.57 49996.10 26.17 2015-01-02 13:51:32.000 002 33448.78 173.59 49996.10 26.17 2015-01-02 13:51:33.000 002 33448.65 173.57 49996.10 26.17 2015-01-02 13:51:34.000 002 33448.61 173.63 49996.10 26.17 2015-01-02 13:51:35.000 002 33448.65 173.66 49996.10 26.17 2015-01-02 13:51:36.000 002 33448.52 173.74 49996.10 26.17 2015-01-02 13:51:37.000 002 33448.51 173.83 49996.10 26.17 2015-01-02 13:51:38.000 002 33448.61 173.84 49996.10 26.17 2015-01-02 13:51:39.000 002 33448.62 173.87 49996.10 26.17 2015-01-02 13:51:40.000 002 33448.56 173.85 49996.10 26.17 2015-01-02 13:51:41.000 002 33448.56 173.94 49996.10 26.17 2015-01-02 13:51:42.000 002 33448.51 173.96 49996.10 26.17 2015-01-02 13:51:43.000 002 33448.61 174.05 49996.10 26.17 2015-01-02 13:51:44.000 002 33448.44 173.96 49996.10 26.17 2015-01-02 13:51:45.000 002 33448.43 173.94 49996.10 26.17 2015-01-02 13:51:46.000 002 33448.50 173.95 49996.10 26.17 2015-01-02 13:51:47.000 002 33448.46 173.95 49996.10 26.17 2015-01-02 13:51:48.000 002 33448.47 173.94 49996.10 26.17 2015-01-02 13:51:48.000 002 33448.32 173.98 49996.10 26.17 2015-01-02 13:51:50.000 002 33448.40 174.00 49996.10 26.17 2015-01-02 13:51:51.000 002 33448.40 174.00 49996.10 26.17 2015-01-02 13:51:52.000 002 33448.46 173.98 49996.10 26.17 2015-01-02 13:51:53.000 002 33448.44 173.97 49996.10 26.17 2015-01-02 13:51:54.000 002 33448.47 173.96 49996.10 26.17 2015-01-02 13:51:55.000 002 33448.54 173.96 49996.10 26.17 2015-01-02 13:51:56.000 002 33448.30 173.94 49996.10 26.17 2015-01-02 13:51:57.000 002 33448.39 173.88 49996.10 26.17 2015-01-02 13:51:58.000 002 33448.33 173.84 49996.10 26.17 2015-01-02 13:51:59.000 002 33448.26 173.83 49996.10 26.17 2015-01-02 13:52:00.000 002 33448.18 173.86 49996.10 26.17 2015-01-02 13:52:01.000 002 33448.19 173.75 49996.10 26.17 2015-01-02 13:52:01.000 002 33448.16 173.71 49996.10 26.17 2015-01-02 13:52:03.000 002 33448.11 173.69 49996.10 26.17 2015-01-02 13:52:04.000 002 33448.05 173.70 49996.10 26.17 2015-01-02 13:52:05.000 002 33448.06 173.69 49996.10 26.17 2015-01-02 13:52:06.000 002 33447.92 173.66 49996.10 26.17 2015-01-02 13:52:07.000 002 33447.95 173.69 49996.10 26.17 2015-01-02 13:52:08.000 002 33447.91 173.67 49996.10 26.17 2015-01-02 13:52:09.000 002 33447.91 173.69 49996.10 26.17 2015-01-02 13:52:10.000 002 33447.76 173.75 49996.10 26.17 2015-01-02 13:52:11.000 002 33447.72 173.76 49996.10 26.17 2015-01-02 13:52:12.000 002 33447.80 173.78 49996.10 26.17 2015-01-02 13:52:13.000 002 33447.67 173.82 49996.10 26.17 2015-01-02 13:52:14.000 002 33447.64 173.82 49996.10 26.17 2015-01-02 13:52:15.000 002 33447.65 173.78 49996.10 26.17 2015-01-02 13:52:16.000 002 33447.61 173.84 49996.10 26.17 2015-01-02 13:52:17.000 002 33447.59 173.85 49996.10 26.17 2015-01-02 13:52:18.000 002 33447.60 173.82 49996.10 26.17 2015-01-02 13:52:19.000 002 33447.57 173.81 49996.10 26.17 2015-01-02 13:52:20.000 002 33447.61 173.69 49996.10 26.17 2015-01-02 13:52:21.000 002 33447.61 173.66 49996.10 26.17 2015-01-02 13:52:22.000 002 33447.57 173.56 49996.10 26.17 2015-01-02 13:52:23.000 002 33447.61 173.55 49996.10 26.17 2015-01-02 13:52:24.000 002 33447.55 173.50 49996.10 26.17 2015-01-02 13:52:25.000 002 33447.56 173.44 49996.10 26.17 2015-01-02 13:52:26.000 002 33447.65 173.47 49996.10 26.17 2015-01-02 13:52:27.000 002 33447.58 173.44 49996.10 26.17 2015-01-02 13:52:28.000 002 33447.59 173.42 49996.10 26.17 2015-01-02 13:52:29.000 002 33447.56 173.37 49996.10 26.17 2015-01-02 13:52:30.000 002 33447.53 173.33 49996.10 26.17 2015-01-02 13:52:31.000 002 33447.69 173.34 49996.10 26.17 2015-01-02 13:52:32.000 002 33447.51 173.29 49996.10 26.17 2015-01-02 13:52:33.000 002 33447.45 173.24 49996.10 26.17 2015-01-02 13:52:34.000 002 33447.47 173.21 49996.10 26.17 2015-01-02 13:52:35.000 002 33447.53 173.07 49996.10 26.17 2015-01-02 13:52:36.000 002 33447.47 173.11 49996.10 26.17 2015-01-02 13:52:37.000 002 33447.31 173.10 49996.10 26.17 2015-01-02 13:52:38.000 002 33447.36 173.07 49996.10 26.17 2015-01-02 13:52:39.000 002 33447.29 172.98 49996.10 26.17 2015-01-02 13:52:40.000 002 33447.24 172.97 49996.10 26.17 2015-01-02 13:52:41.000 002 33447.20 172.93 49996.10 26.17 2015-01-02 13:52:42.000 002 33447.03 172.94 49996.10 26.17 2015-01-02 13:52:42.000 002 33447.17 172.94 49996.10 26.17 2015-01-02 13:52:44.000 002 33447.16 172.95 49996.10 26.17 2015-01-02 13:52:45.000 002 33447.06 172.94 49996.10 26.17 2015-01-02 13:52:46.000 002 33447.11 172.94 49996.10 26.17 2015-01-02 13:52:47.000 002 33447.03 172.95 49996.10 26.17 2015-01-02 13:52:48.000 002 33446.94 172.91 49996.10 26.17 2015-01-02 13:52:49.000 002 33447.07 172.92 49996.10 26.17 2015-01-02 13:52:50.000 002 33447.00 172.99 49996.10 26.17 2015-01-02 13:52:51.000 002 33446.97 172.94 49996.10 26.17 2015-01-02 13:52:52.000 002 33447.01 172.93 49996.10 26.17 2015-01-02 13:52:53.000 002 33446.99 172.87 49996.10 26.17 2015-01-02 13:52:54.000 002 33446.92 172.83 49996.10 26.17 2015-01-02 13:52:55.000 002 33446.82 172.75 49996.10 26.17 2015-01-02 13:52:55.000 002 33446.63 172.74 49996.10 26.17 2015-01-02 13:52:57.000 002 33446.74 172.72 49996.10 26.17 2015-01-02 13:52:58.000 002 33446.71 172.70 49996.10 26.17 2015-01-02 13:52:59.000 002 33446.61 172.61 49996.10 26.17 2015-01-02 13:53:00.000 002 33446.67 172.59 49996.10 26.17 2015-01-02 13:53:01.000 002 33446.55 172.52 49996.10 26.17 2015-01-02 13:53:02.000 002 33446.63 172.50 49996.10 26.17 2015-01-02 13:53:03.000 002 33446.65 172.48 49996.10 26.17 2015-01-02 13:53:04.000 002 33446.71 172.45 49996.10 26.17 2015-01-02 13:53:05.000 002 33446.66 172.41 49996.10 26.17 2015-01-02 13:53:06.000 002 33446.53 172.43 49996.10 26.17 2015-01-02 13:53:07.000 002 33446.55 172.38 49996.10 26.17 2015-01-02 13:53:08.000 002 33446.63 172.39 49996.10 26.17 2015-01-02 13:53:09.000 002 33446.50 172.34 49996.10 26.17 2015-01-02 13:53:10.000 002 33446.51 172.32 49996.10 26.17 2015-01-02 13:53:11.000 002 33446.43 172.27 49996.10 26.17 2015-01-02 13:53:12.000 002 33446.50 172.25 49996.10 26.17 2015-01-02 13:53:13.000 002 33446.33 172.24 49996.10 26.17 2015-01-02 13:53:14.000 002 33446.39 172.22 49996.10 26.17 2015-01-02 13:53:15.000 002 33446.26 172.23 49996.10 26.17 2015-01-02 13:53:16.000 002 33446.31 172.21 49996.10 26.17 2015-01-02 13:53:17.000 002 33446.30 172.26 49996.10 26.17 2015-01-02 13:53:18.000 002 33446.24 172.32 49996.10 26.17 2015-01-02 13:53:19.000 002 33446.27 172.41 49996.10 26.17 2015-01-02 13:53:20.000 002 33446.21 172.42 49996.10 26.17 2015-01-02 13:53:21.000 002 33446.25 172.45 49996.10 26.17 2015-01-02 13:53:22.000 002 33446.14 172.48 49996.10 26.17 2015-01-02 13:53:23.000 002 33446.15 172.51 49996.10 26.17 2015-01-02 13:53:24.000 002 33446.07 172.49 49996.10 26.17 2015-01-02 13:53:25.000 002 33446.08 172.54 49996.10 26.17 2015-01-02 13:53:26.000 002 33446.02 172.60 49996.10 26.17 2015-01-02 13:53:27.000 002 33445.96 172.63 49996.10 26.17 2015-01-02 13:53:28.000 002 33446.00 172.67 49996.10 26.17 2015-01-02 13:53:29.000 002 33445.94 172.61 49996.10 26.17 2015-01-02 13:53:30.000 002 33445.89 172.65 49996.10 26.17 2015-01-02 13:53:31.000 002 33445.92 172.60 49996.10 26.17 2015-01-02 13:53:32.000 002 33446.00 172.58 49996.10 26.17 2015-01-02 13:53:33.000 002 33446.06 172.58 49996.10 26.17 2015-01-02 13:53:34.000 002 33446.10 172.57 49996.10 26.17 2015-01-02 13:53:35.000 002 33446.11 172.61 49996.10 26.17 2015-01-02 13:53:36.000 002 33446.09 172.66 49996.10 26.17 2015-01-02 13:53:36.000 002 33446.08 172.66 49996.10 26.17 2015-01-02 13:53:38.000 002 33446.21 172.67 49996.10 26.17 2015-01-02 13:53:39.000 002 33446.08 172.69 49996.10 26.17 2015-01-02 13:53:40.000 002 33446.04 172.75 49996.10 26.17 2015-01-02 13:53:41.000 002 33445.99 172.71 49996.10 26.17 2015-01-02 13:53:42.000 002 33445.95 172.72 49996.10 26.17 2015-01-02 13:53:43.000 002 33445.95 172.69 49996.10 26.17 2015-01-02 13:53:44.000 002 33445.96 172.67 49996.10 26.17 2015-01-02 13:53:45.000 002 33445.83 172.66 49996.10 26.17 2015-01-02 13:53:46.000 002 33445.86 172.66 49996.10 26.17 2015-01-02 13:53:47.000 002 33445.88 172.69 49996.10 26.17 2015-01-02 13:53:48.000 002 33445.78 172.72 49996.10 26.17 2015-01-02 13:53:49.000 002 33445.85 172.76 49996.10 26.17 2015-01-02 13:53:49.000 002 33445.88 172.70 49996.10 26.17 2015-01-02 13:53:51.000 002 33445.85 172.67 49996.10 26.17 2015-01-02 13:53:52.000 002 33445.95 172.67 49996.10 26.17 2015-01-02 13:53:53.000 002 33445.93 172.67 49996.10 26.17 2015-01-02 13:53:54.000 002 33445.89 172.65 49996.10 26.17 2015-01-02 13:53:55.000 002 33445.99 172.69 49996.10 26.17 2015-01-02 13:53:56.000 002 33445.98 172.62 49996.10 26.17 2015-01-02 13:53:57.000 002 33445.92 172.54 49996.10 26.17 2015-01-02 13:53:58.000 002 33445.98 172.56 49996.10 26.17 2015-01-02 13:53:59.000 002 33445.96 172.57 49996.10 26.17 2015-01-02 13:54:00.000 002 33445.91 172.55 49996.10 26.17 2015-01-02 13:54:01.000 002 33445.80 172.57 49996.10 26.17 2015-01-02 13:54:02.000 002 33445.82 172.57 49996.10 26.17 2015-01-02 13:54:03.000 002 33445.77 172.60 49996.10 26.17 2015-01-02 13:54:04.000 002 33445.78 172.68 49996.10 26.17 2015-01-02 13:54:05.000 002 33445.77 172.73 49996.10 26.17 2015-01-02 13:54:06.000 002 33445.77 172.69 49996.10 26.17 2015-01-02 13:54:07.000 002 33445.83 172.72 49996.10 26.17 2015-01-02 13:54:08.000 002 33445.75 172.74 49996.10 26.17 2015-01-02 13:54:09.000 002 33445.77 172.72 49996.10 26.17 2015-01-02 13:54:10.000 002 33445.76 172.70 49996.10 26.17 2015-01-02 13:54:11.000 002 33445.70 172.69 49996.10 26.17 2015-01-02 13:54:12.000 002 33445.68 172.66 49996.10 26.17 2015-01-02 13:54:13.000 002 33445.88 172.65 49996.10 26.17 2015-01-02 13:54:14.000 002 33445.81 172.53 49996.10 26.17 2015-01-02 13:54:15.000 002 33445.74 172.51 49996.10 26.17 2015-01-02 13:54:16.000 002 33445.74 172.41 49996.10 26.17 2015-01-02 13:54:17.000 002 33445.65 172.33 49996.10 26.17 2015-01-02 13:54:18.000 002 33445.63 172.29 49996.10 26.17 2015-01-02 13:54:19.000 002 33445.64 172.23 49996.10 26.17 2015-01-02 13:54:20.000 002 33445.63 172.21 49996.10 26.17 2015-01-02 13:54:21.000 002 33445.70 172.18 49996.10 26.17 2015-01-02 13:54:22.000 002 33445.70 172.16 49996.10 26.17 2015-01-02 13:54:23.000 002 33445.63 172.20 49996.10 26.17 2015-01-02 13:54:24.000 002 33445.61 172.19 49996.10 26.17 2015-01-02 13:54:25.000 002 33445.61 172.27 49996.10 26.17 2015-01-02 13:54:26.000 002 33445.64 172.24 49996.10 26.17 2015-01-02 13:54:27.000 002 33445.58 172.22 49996.10 26.17 2015-01-02 13:54:28.000 002 33445.55 172.30 49996.10 26.17 2015-01-02 13:54:29.000 002 33445.59 172.22 49996.10 26.17 2015-01-02 13:54:30.000 002 33445.47 172.26 49996.10 26.17 2015-01-02 13:54:30.000 002 33445.40 172.24 49996.10 26.17 2015-01-02 13:54:32.000 002 33445.42 172.24 49996.10 26.17 2015-01-02 13:54:33.000 002 33445.26 172.24 49996.10 26.17 2015-01-02 13:54:34.000 002 33445.25 172.29 49996.10 26.17 2015-01-02 13:54:35.000 002 33445.16 172.34 49996.10 26.17 2015-01-02 13:54:36.000 002 33445.10 172.30 49996.10 26.17 2015-01-02 13:54:37.000 002 33445.14 172.39 49996.10 26.17 2015-01-02 13:54:38.000 002 33445.17 172.41 49996.10 26.17 2015-01-02 13:54:39.000 002 33445.24 172.44 49996.10 26.17 2015-01-02 13:54:40.000 002 33445.08 172.43 49996.10 26.17 2015-01-02 13:54:41.000 002 33445.10 172.54 49996.10 26.17 2015-01-02 13:54:42.000 002 33445.20 172.53 49996.10 26.17 2015-01-02 13:54:43.000 002 33445.13 172.55 49996.10 26.17 2015-01-02 13:54:43.000 002 33445.15 172.59 49996.10 26.17 2015-01-02 13:54:45.000 002 33444.96 172.62 49996.10 26.17 2015-01-02 13:54:46.000 002 33444.96 172.61 49996.10 26.17 2015-01-02 13:54:47.000 002 33444.90 172.69 49996.10 26.17 2015-01-02 13:54:48.000 002 33444.74 172.74 49996.10 26.17 2015-01-02 13:54:49.000 002 33444.75 172.71 49996.10 26.17 2015-01-02 13:54:50.000 002 33444.66 172.76 49996.10 26.17 2015-01-02 13:54:51.000 002 33444.47 172.78 49996.10 26.17 2015-01-02 13:54:52.000 002 33444.48 172.81 49996.10 26.17 2015-01-02 13:54:53.000 002 33444.43 172.83 49996.10 26.17 2015-01-02 13:54:54.000 002 33444.46 172.77 49996.10 26.17 2015-01-02 13:54:55.000 002 33444.56 172.77 49996.10 26.17 2015-01-02 13:54:56.000 002 33444.52 172.76 49996.10 26.17 2015-01-02 13:54:57.000 002 33444.46 172.71 49996.10 26.17 2015-01-02 13:54:58.000 002 33444.52 172.71 49996.10 26.17 2015-01-02 13:54:59.000 002 33444.50 172.75 49996.10 26.17 2015-01-02 13:55:00.000 002 33444.55 172.75 49996.10 26.17 2015-01-02 13:55:01.000 002 33444.45 172.77 49996.10 26.17 2015-01-02 13:55:02.000 002 33444.41 172.74 49996.10 26.17 2015-01-02 13:55:03.000 002 33444.53 172.75 49996.10 26.17 2015-01-02 13:55:04.000 002 33444.40 172.76 49996.10 26.17 2015-01-02 13:55:05.000 002 33444.42 172.74 49996.10 26.17 2015-01-02 13:55:06.000 002 33444.40 172.82 49996.10 26.17 2015-01-02 13:55:07.000 002 33444.31 172.90 49996.10 26.17 2015-01-02 13:55:08.000 002 33444.19 172.84 49996.10 26.17 2015-01-02 13:55:09.000 002 33444.22 172.85 49996.10 26.17 2015-01-02 13:55:10.000 002 33444.30 172.83 49996.10 26.17 2015-01-02 13:55:11.000 002 33444.23 172.86 49996.10 26.17 2015-01-02 13:55:12.000 002 33444.15 172.83 49996.10 26.17 2015-01-02 13:55:13.000 002 33444.14 172.85 49996.10 26.17 2015-01-02 13:55:14.000 002 33444.09 172.78 49996.10 26.17 2015-01-02 13:55:15.000 002 33444.03 172.76 49996.10 26.17 2015-01-02 13:55:16.000 002 33443.99 172.75 49996.10 26.17 2015-01-02 13:55:17.000 002 33444.02 172.83 49996.10 26.17 2015-01-02 13:55:18.000 002 33443.90 172.82 49996.10 26.17 2015-01-02 13:55:19.000 002 33443.85 172.76 49996.10 26.17 2015-01-02 13:55:20.000 002 33443.91 172.73 49996.10 26.17 2015-01-02 13:55:21.000 002 33443.82 172.79 49996.10 26.17 2015-01-02 13:55:22.000 002 33443.71 172.77 49996.10 26.17 2015-01-02 13:55:23.000 002 33443.75 172.74 49996.10 26.17 2015-01-02 13:55:24.000 002 33443.64 172.70 49996.10 26.17 2015-01-02 13:55:24.000 002 33443.69 172.68 49996.10 26.17 2015-01-02 13:55:26.000 002 33443.54 172.72 49996.10 26.17 2015-01-02 13:55:27.000 002 33443.69 172.70 49996.10 26.17 2015-01-02 13:55:28.000 002 33443.50 172.67 49996.10 26.17 2015-01-02 13:55:29.000 002 33443.47 172.69 49996.10 26.17 2015-01-02 13:55:30.000 002 33443.46 172.63 49996.10 26.17 2015-01-02 13:55:31.000 002 33443.42 172.69 49996.10 26.17 2015-01-02 13:55:32.000 002 33443.38 172.62 49996.10 26.17 2015-01-02 13:55:33.000 002 33443.38 172.59 49996.10 26.17 2015-01-02 13:55:34.000 002 33443.37 172.57 49996.10 26.17 2015-01-02 13:55:35.000 002 33443.34 172.59 49996.10 26.17 2015-01-02 13:55:36.000 002 33443.26 172.55 49996.10 26.17 2015-01-02 13:55:37.000 002 33443.21 172.57 49996.10 26.17 2015-01-02 13:55:37.000 002 33443.19 172.51 49996.10 26.17 2015-01-02 13:55:39.000 002 33443.19 172.49 49996.10 26.17 2015-01-02 13:55:40.000 002 33443.21 172.47 49996.10 26.17 2015-01-02 13:55:41.000 002 33443.06 172.44 49996.10 26.17 2015-01-02 13:55:42.000 002 33443.11 172.40 49996.10 26.17 2015-01-02 13:55:43.000 002 33443.06 172.40 49996.10 26.17 2015-01-02 13:55:44.000 002 33442.94 172.39 49996.10 26.17 2015-01-02 13:55:45.000 002 33443.04 172.38 49996.10 26.17 2015-01-02 13:55:46.000 002 33442.98 172.41 49996.10 26.17 2015-01-02 13:55:47.000 002 33442.99 172.47 49996.10 26.17 2015-01-02 13:55:48.000 002 33443.03 172.51 49996.10 26.17 2015-01-02 13:55:49.000 002 33442.96 172.56 49996.10 26.17 2015-01-02 13:55:50.000 002 33443.05 172.57 49996.10 26.17 2015-01-02 13:55:51.000 002 33443.04 172.66 49996.10 26.17 2015-01-02 13:55:52.000 002 33442.90 172.66 49996.10 26.17 2015-01-02 13:55:53.000 002 33442.90 172.76 49996.10 26.17 2015-01-02 13:55:54.000 002 33442.78 172.82 49996.10 26.17 2015-01-02 13:55:55.000 002 33442.92 172.87 49996.10 26.17 2015-01-02 13:55:56.000 002 33442.75 172.90 49996.10 26.17 2015-01-02 13:55:57.000 002 33442.70 173.01 49996.10 26.17 2015-01-02 13:55:58.000 002 33442.66 173.03 49996.10 26.17 2015-01-02 13:55:59.000 002 33442.55 173.09 49996.10 26.17 2015-01-02 13:56:00.000 002 33442.51 173.13 49996.10 26.17 2015-01-02 13:56:01.000 002 33442.43 173.16 49996.10 26.17 2015-01-02 13:56:02.000 002 33442.36 173.24 49996.10 26.17 2015-01-02 13:56:03.000 002 33442.35 173.31 49996.10 26.17 2015-01-02 13:56:04.000 002 33442.26 173.29 49996.10 26.17 2015-01-02 13:56:05.000 002 33442.16 173.37 49996.10 26.17 2015-01-02 13:56:06.000 002 33442.21 173.39 49996.10 26.17 2015-01-02 13:56:07.000 002 33442.13 173.41 49996.10 26.17 2015-01-02 13:56:08.000 002 33442.13 173.41 49996.10 26.17 2015-01-02 13:56:09.000 002 33442.13 173.44 49996.10 26.17 2015-01-02 13:56:10.000 002 33442.06 173.43 49996.10 26.17 2015-01-02 13:56:11.000 002 33442.05 173.45 49996.10 26.17 2015-01-02 13:56:12.000 002 33441.99 173.46 49996.10 26.17 2015-01-02 13:56:13.000 002 33441.93 173.45 49996.10 26.17 2015-01-02 13:56:14.000 002 33441.94 173.44 49996.10 26.17 2015-01-02 13:56:15.000 002 33441.82 173.46 49996.10 26.17 2015-01-02 13:56:16.000 002 33441.77 173.44 49996.10 26.17 2015-01-02 13:56:17.000 002 33441.76 173.44 49996.10 26.17 2015-01-02 13:56:18.000 002 33441.70 173.47 49996.10 26.17 2015-01-02 13:56:18.000 002 33441.63 173.47 49996.10 26.17 2015-01-02 13:56:20.000 002 33441.67 173.47 49996.10 26.17 2015-01-02 13:56:21.000 002 33441.48 173.49 49996.10 26.17 2015-01-02 13:56:22.000 002 33441.49 173.48 49996.10 26.17 2015-01-02 13:56:23.000 002 33441.43 173.61 49996.10 26.17 2015-01-02 13:56:24.000 002 33441.31 173.71 49996.10 26.17 2015-01-02 13:56:25.000 002 33441.33 173.68 49996.10 26.17 2015-01-02 13:56:26.000 002 33441.32 173.75 49996.10 26.17 2015-01-02 13:56:27.000 002 33441.26 173.84 49996.10 26.17 2015-01-02 13:56:28.000 002 33441.22 173.85 49996.10 26.17 2015-01-02 13:56:29.000 002 33441.21 173.89 49996.10 26.17 2015-01-02 13:56:30.000 002 33441.18 173.98 49996.10 26.17 2015-01-02 13:56:31.000 002 33441.05 174.01 49996.10 26.17 2015-01-02 13:56:31.000 002 33441.18 174.02 49996.10 26.17 2015-01-02 13:56:33.000 002 33441.10 174.09 49996.10 26.17 2015-01-02 13:56:34.000 002 33441.04 174.12 49996.10 26.17 2015-01-02 13:56:35.000 002 33440.96 174.15 49996.10 26.17 2015-01-02 13:56:36.000 002 33440.95 174.17 49996.10 26.17 2015-01-02 13:56:37.000 002 33440.98 174.13 49996.10 26.17 2015-01-02 13:56:38.000 002 33440.83 174.18 49996.10 26.17 2015-01-02 13:56:39.000 002 33440.83 174.21 49996.10 26.17 2015-01-02 13:56:40.000 002 33440.89 174.19 49996.10 26.17 2015-01-02 13:56:41.000 002 33440.79 174.28 49996.10 26.17 2015-01-02 13:56:42.000 002 33440.76 174.30 49996.10 26.17 2015-01-02 13:56:43.000 002 33440.85 174.35 49996.10 26.17 2015-01-02 13:56:44.000 002 33440.80 174.25 49996.10 26.17 2015-01-02 13:56:45.000 002 33440.88 174.23 49996.10 26.17 2015-01-02 13:56:46.000 002 33440.79 174.23 49996.10 26.17 2015-01-02 13:56:47.000 002 33440.80 174.21 49996.10 26.17 2015-01-02 13:56:48.000 002 33440.84 174.11 49996.10 26.17 2015-01-02 13:56:49.000 002 33440.89 174.07 49996.10 26.17 2015-01-02 13:56:50.000 002 33440.88 174.07 49996.10 26.17 2015-01-02 13:56:51.000 002 33440.89 174.01 49996.10 26.17 2015-01-02 13:56:52.000 002 33440.83 174.00 49996.10 26.17 2015-01-02 13:56:53.000 002 33440.92 174.04 49996.10 26.17 2015-01-02 13:56:54.000 002 33440.91 174.06 49996.10 26.17 2015-01-02 13:56:55.000 002 33440.87 174.00 49996.10 26.17 2015-01-02 13:56:56.000 002 33440.76 173.97 49996.10 26.17 2015-01-02 13:56:57.000 002 33440.96 173.96 49996.10 26.17 2015-01-02 13:56:58.000 002 33440.86 173.94 49996.10 26.17 2015-01-02 13:56:59.000 002 33440.80 173.98 49996.10 26.17 2015-01-02 13:57:00.000 002 33440.82 174.07 49996.10 26.17 2015-01-02 13:57:01.000 002 33440.73 174.18 49996.10 26.17 2015-01-02 13:57:02.000 002 33440.68 174.20 49996.10 26.17 2015-01-02 13:57:03.000 002 33440.74 174.23 49996.10 26.17 2015-01-02 13:57:04.000 002 33440.62 174.25 49996.10 26.17 2015-01-02 13:57:05.000 002 33440.59 174.37 49996.10 26.17 2015-01-02 13:57:06.000 002 33440.59 174.46 49996.10 26.17 2015-01-02 13:57:07.000 002 33440.46 174.46 49996.10 26.17 2015-01-02 13:57:08.000 002 33440.39 174.61 49996.10 26.17 2015-01-02 13:57:09.000 002 33440.36 174.66 49996.10 26.17 2015-01-02 13:57:10.000 002 33440.37 174.75 49996.10 26.17 2015-01-02 13:57:11.000 002 33440.36 174.85 49996.10 26.17 2015-01-02 13:57:12.000 002 33440.31 174.90 49996.10 26.17 2015-01-02 13:57:12.000 002 33440.34 174.95 49996.10 26.17 2015-01-02 13:57:14.000 002 33440.24 175.00 49996.10 26.17 2015-01-02 13:57:15.000 002 33440.22 175.08 49996.10 26.17 2015-01-02 13:57:16.000 002 33440.10 175.09 49996.10 26.17 2015-01-02 13:57:17.000 002 33440.01 175.21 49996.10 26.17 2015-01-02 13:57:18.000 002 33440.02 175.31 49996.10 26.17 2015-01-02 13:57:19.000 002 33440.05 175.34 49996.10 26.17 2015-01-02 13:57:20.000 002 33439.90 175.39 49996.10 26.17 2015-01-02 13:57:21.000 002 33439.92 175.52 49996.10 26.17 2015-01-02 13:57:22.000 002 33439.81 175.56 49996.10 26.17 2015-01-02 13:57:23.000 002 33439.78 175.76 49996.10 26.17 2015-01-02 13:57:24.000 002 33439.75 175.85 49996.10 26.17 2015-01-02 13:57:25.000 002 33439.64 175.96 49996.10 26.17 2015-01-02 13:57:25.000 002 33439.54 176.09 49996.10 26.17 2015-01-02 13:57:27.000 002 33439.54 176.16 49996.10 26.17 2015-01-02 13:57:28.000 002 33439.50 176.23 49996.10 26.17 2015-01-02 13:57:29.000 002 33439.53 176.34 49996.10 26.17 2015-01-02 13:57:30.000 002 33439.53 176.40 49996.10 26.17 2015-01-02 13:57:31.000 002 33439.60 176.46 49996.10 26.17 2015-01-02 13:57:32.000 002 33439.54 176.48 49996.10 26.17 2015-01-02 13:57:33.000 002 33439.44 176.59 49996.10 26.17 2015-01-02 13:57:34.000 002 33439.44 176.59 49996.10 26.17 2015-01-02 13:57:35.000 002 33439.55 176.62 49996.10 26.17 2015-01-02 13:57:36.000 002 33439.50 176.65 49996.10 26.17 2015-01-02 13:57:37.000 002 33439.53 176.66 49996.10 26.17 2015-01-02 13:57:38.000 002 33439.48 176.69 49996.10 26.17 2015-01-02 13:57:39.000 002 33439.46 176.71 49996.10 26.17 2015-01-02 13:57:40.000 002 33439.42 176.70 49996.10 26.17 2015-01-02 13:57:41.000 002 33439.41 176.76 49996.10 26.17 2015-01-02 13:57:42.000 002 33439.43 176.82 49996.10 26.17 2015-01-02 13:57:43.000 002 33439.53 176.78 49996.10 26.17 2015-01-02 13:57:44.000 002 33439.44 176.79 49996.10 26.17 2015-01-02 13:57:45.000 002 33439.43 176.81 49996.10 26.17 2015-01-02 13:57:46.000 002 33439.43 176.74 49996.10 26.17 2015-01-02 13:57:47.000 002 33439.43 176.68 49996.10 26.17 2015-01-02 13:57:48.000 002 33439.54 176.68 49996.10 26.17 2015-01-02 13:57:49.000 002 33439.51 176.69 49996.10 26.17 2015-01-02 13:57:50.000 002 33439.53 176.65 49996.10 26.17 2015-01-02 13:57:51.000 002 33439.53 176.66 49996.10 26.17 2015-01-02 13:57:52.000 002 33439.50 176.68 49996.10 26.17 2015-01-02 13:57:53.000 002 33439.50 176.72 49996.10 26.17 2015-01-02 13:57:54.000 002 33439.38 176.80 49996.10 26.17 2015-01-02 13:57:55.000 002 33439.38 176.81 49996.10 26.17 2015-01-02 13:57:56.000 002 33439.22 176.84 49996.10 26.17 2015-01-02 13:57:57.000 002 33439.26 176.87 49996.10 26.17 2015-01-02 13:57:58.000 002 33439.19 176.88 49996.10 26.17 2015-01-02 13:57:59.000 002 33439.19 176.90 49996.10 26.17 2015-01-02 13:58:00.000 002 33439.19 176.95 49996.10 26.17 2015-01-02 13:58:01.000 002 33439.06 176.97 49996.10 26.17 2015-01-02 13:58:02.000 002 33439.19 177.01 49996.10 26.17 2015-01-02 13:58:03.000 002 33439.13 177.06 49996.10 26.17 2015-01-02 13:58:04.000 002 33439.09 177.08 49996.10 26.17 2015-01-02 13:58:05.000 002 33439.11 177.19 49996.10 26.17 2015-01-02 13:58:06.000 002 33439.11 177.26 49996.10 26.17 2015-01-02 13:58:06.000 002 33439.12 177.29 49996.10 26.17 2015-01-02 13:58:08.000 002 33439.09 177.37 49996.10 26.17 2015-01-02 13:58:09.000 002 33439.15 177.49 49996.10 26.17 2015-01-02 13:58:10.000 002 33439.24 177.57 49996.10 26.17 2015-01-02 13:58:11.000 002 33439.14 177.57 49996.10 26.17 2015-01-02 13:58:12.000 002 33439.15 177.70 49996.10 26.17 2015-01-02 13:58:13.000 002 33439.15 177.64 49996.10 26.17 2015-01-02 13:58:14.000 002 33439.21 177.81 49996.10 26.17 2015-01-02 13:58:15.000 002 33439.20 177.84 49996.10 26.17 2015-01-02 13:58:16.000 002 33439.21 177.88 49996.10 26.17 2015-01-02 13:58:17.000 002 33439.25 177.99 49996.10 26.17 2015-01-02 13:58:18.000 002 33439.20 178.01 49996.10 26.17 2015-01-02 13:58:19.000 002 33439.18 178.04 49996.10 26.17 2015-01-02 13:58:19.000 002 33439.22 178.11 49996.10 26.17 2015-01-02 13:58:21.000 002 33439.10 178.25 49996.10 26.17 2015-01-02 13:58:22.000 002 33439.17 178.27 49996.10 26.17 2015-01-02 13:58:23.000 002 33439.14 178.32 49996.10 26.17 2015-01-02 13:58:24.000 002 33439.09 178.38 49996.10 26.17 2015-01-02 13:58:25.000 002 33439.10 178.44 49996.10 26.17 2015-01-02 13:58:26.000 002 33439.09 178.53 49996.10 26.17 2015-01-02 13:58:27.000 002 33439.01 178.65 49996.10 26.17 2015-01-02 13:58:28.000 002 33439.01 178.66 49996.10 26.17 2015-01-02 13:58:29.000 002 33438.99 178.70 49996.10 26.17 2015-01-02 13:58:30.000 002 33438.93 178.68 49996.10 26.17 2015-01-02 13:58:31.000 002 33438.82 178.75 49996.10 26.17 2015-01-02 13:58:32.000 002 33438.81 178.73 49996.10 26.17 2015-01-02 13:58:33.000 002 33438.81 178.78 49996.10 26.17 2015-01-02 13:58:34.000 002 33438.76 178.75 49996.10 26.17 2015-01-02 13:58:35.000 002 33438.75 178.71 49996.10 26.17 2015-01-02 13:58:36.000 002 33438.72 178.62 49996.10 26.17 2015-01-02 13:58:37.000 002 33438.78 178.63 49996.10 26.17 2015-01-02 13:58:38.000 002 33438.74 178.58 49996.10 26.17 2015-01-02 13:58:39.000 002 33438.75 178.59 49996.10 26.17 2015-01-02 13:58:40.000 002 33438.71 178.57 49996.10 26.17 2015-01-02 13:58:41.000 002 33438.62 178.53 49996.10 26.17 2015-01-02 13:58:42.000 002 33438.59 178.57 49996.10 26.17 2015-01-02 13:58:43.000 002 33438.68 178.62 49996.10 26.17 2015-01-02 13:58:44.000 002 33438.58 178.68 49996.10 26.17 2015-01-02 13:58:45.000 002 33438.62 178.67 49996.10 26.17 2015-01-02 13:58:46.000 002 33438.60 178.64 49996.10 26.17 2015-01-02 13:58:47.000 002 33438.59 178.56 49996.10 26.17 2015-01-02 13:58:48.000 002 33438.58 178.48 49996.10 26.17 2015-01-02 13:58:49.000 002 33438.44 178.44 49996.10 26.17 2015-01-02 13:58:50.000 002 33438.56 178.39 49996.10 26.17 2015-01-02 13:58:51.000 002 33438.35 178.32 49996.10 26.17 2015-01-02 13:58:52.000 002 33438.46 178.33 49996.10 26.17 2015-01-02 13:58:53.000 002 33438.48 178.26 49996.10 26.17 2015-01-02 13:58:54.000 002 33438.39 178.23 49996.10 26.17 2015-01-02 13:58:55.000 002 33438.46 178.16 49996.10 26.17 2015-01-02 13:58:56.000 002 33438.38 178.17 49996.10 26.17 2015-01-02 13:58:57.000 002 33438.64 178.14 49996.10 26.17 2015-01-02 13:58:58.000 002 33438.50 178.14 49996.10 26.17 2015-01-02 13:58:59.000 002 33438.52 178.20 49996.10 26.17 2015-01-02 13:59:00.000 002 33438.47 178.27 49996.10 26.17 2015-01-02 13:59:00.000 002 33438.41 178.26 49996.10 26.17 2015-01-02 13:59:02.000 002 33438.34 178.37 49996.10 26.17 2015-01-02 13:59:03.000 002 33438.43 178.48 49996.10 26.17 2015-01-02 13:59:04.000 002 33438.35 178.51 49996.10 26.17 2015-01-02 13:59:05.000 002 33438.37 178.63 49996.10 26.17 2015-01-02 13:59:06.000 002 33438.34 178.68 49996.10 26.17 2015-01-02 13:59:07.000 002 33438.33 178.67 49996.10 26.17 2015-01-02 13:59:08.000 002 33438.34 178.70 49996.10 26.17 2015-01-02 13:59:09.000 002 33438.28 178.67 49996.10 26.17 2015-01-02 13:59:10.000 002 33438.31 178.68 49996.10 26.17 2015-01-02 13:59:11.000 002 33438.31 178.61 49996.10 26.17 2015-01-02 13:59:12.000 002 33438.36 178.56 49996.10 26.17 2015-01-02 13:59:13.000 002 33438.44 178.59 49996.10 26.17 2015-01-02 13:59:13.000 002 33438.51 178.67 49996.10 26.17 2015-01-02 13:59:15.000 002 33438.42 178.65 49996.10 26.17 2015-01-02 13:59:16.000 002 33438.43 178.70 49996.10 26.17 2015-01-02 13:59:17.000 002 33438.54 178.72 49996.10 26.17 2015-01-02 13:59:18.000 002 33438.54 178.68 49996.10 26.17 2015-01-02 13:59:19.000 002 33438.60 178.68 49996.10 26.17 2015-01-02 13:59:20.000 002 33438.50 178.75 49996.10 26.17 2015-01-02 13:59:21.000 002 33438.64 178.71 49996.10 26.17 2015-01-02 13:59:22.000 002 33438.60 178.67 49996.10 26.17 2015-01-02 13:59:23.000 002 33438.63 178.61 49996.10 26.17 2015-01-02 13:59:24.000 002 33438.59 178.53 49996.10 26.17 2015-01-02 13:59:25.000 002 33438.56 178.46 49996.10 26.17 2015-01-02 13:59:26.000 002 33438.62 178.44 49996.10 26.17 2015-01-02 13:59:27.000 002 33438.60 178.42 49996.10 26.17 2015-01-02 13:59:28.000 002 33438.54 178.40 49996.10 26.17 2015-01-02 13:59:29.000 002 33438.54 178.36 49996.10 26.17 2015-01-02 13:59:30.000 002 33438.61 178.40 49996.10 26.17 2015-01-02 13:59:31.000 002 33438.50 178.38 49996.10 26.17 2015-01-02 13:59:32.000 002 33438.67 178.36 49996.10 26.17 2015-01-02 13:59:33.000 002 33438.64 178.39 49996.10 26.17 2015-01-02 13:59:34.000 002 33438.56 178.40 49996.10 26.17 2015-01-02 13:59:35.000 002 33438.67 178.44 49996.10 26.17 2015-01-02 13:59:36.000 002 33438.69 178.46 49996.10 26.17 2015-01-02 13:59:37.000 002 33438.54 178.50 49996.10 26.17 2015-01-02 13:59:38.000 002 33438.66 178.54 49996.10 26.17 2015-01-02 13:59:39.000 002 33438.54 178.59 49996.10 26.17 2015-01-02 13:59:40.000 002 33438.59 178.65 49996.10 26.17 2015-01-02 13:59:41.000 002 33438.59 178.75 49996.10 26.17 2015-01-02 13:59:42.000 002 33438.62 178.84 49996.10 26.17 2015-01-02 13:59:43.000 002 33438.50 178.91 49996.10 26.17 2015-01-02 13:59:44.000 002 33438.49 178.92 49996.10 26.17 2015-01-02 13:59:45.000 002 33438.53 178.97 49996.10 26.17 2015-01-02 13:59:46.000 002 33438.53 178.96 49996.10 26.17 2015-01-02 13:59:47.000 002 33438.54 179.08 49996.10 26.17 2015-01-02 13:59:48.000 002 33438.46 179.14 49996.10 26.17 2015-01-02 13:59:49.000 002 33438.43 179.22 49996.10 26.17 2015-01-02 13:59:50.000 002 33438.52 179.25 49996.10 26.17 2015-01-02 13:59:51.000 002 33438.37 179.29 49996.10 26.17 2015-01-02 13:59:52.000 002 33438.36 179.31 49996.10 26.17 2015-01-02 13:59:53.000 002 33438.37 179.38 49996.10 26.17 2015-01-02 13:59:54.000 002 33438.32 179.43 49996.10 26.17 2015-01-02 13:59:54.000 002 33438.40 179.47 49996.10 26.17 2015-01-02 13:59:56.000 002 33438.29 179.51 49996.10 26.17 2015-01-02 13:59:57.000 002 33438.32 179.60 49996.10 26.17 2015-01-02 13:59:58.000 002 33438.35 179.63 49996.10 26.17 2015-01-02 13:59:59.000 002 33438.31 179.69 49996.10 26.17 2015-01-02 14:00:00.000 002 33438.35 179.77 49996.10 26.17 2015-01-02 14:00:01.000 002 33438.39 179.78 49996.10 26.17 2015-01-02 14:00:02.000 002 33438.41 179.86 49996.10 26.17 2015-01-02 14:00:03.000 002 33438.34 179.85 49996.10 26.17 2015-01-02 14:00:04.000 002 33438.36 179.87 49996.10 26.17 2015-01-02 14:00:05.000 002 33438.36 179.94 49996.10 26.17 2015-01-02 14:00:06.000 002 33438.35 179.91 49996.10 26.17 2015-01-02 14:00:07.000 002 33438.31 179.93 49996.10 26.17 2015-01-02 14:00:07.000 002 33438.44 179.93 49996.10 26.17 2015-01-02 14:00:09.000 002 33438.26 179.97 49996.10 26.17 2015-01-02 14:00:10.000 002 33438.22 180.02 49996.10 26.17 2015-01-02 14:00:11.000 002 33438.32 180.05 49996.10 26.17 2015-01-02 14:00:12.000 002 33438.35 180.11 49996.10 26.17 2015-01-02 14:00:13.000 002 33438.29 180.13 49996.10 26.17 2015-01-02 14:00:14.000 002 33438.32 180.17 49996.10 26.17 2015-01-02 14:00:15.000 002 33438.32 180.23 49996.10 26.17 2015-01-02 14:00:16.000 002 33438.26 180.26 49996.10 26.17 2015-01-02 14:00:17.000 002 33438.26 180.31 49996.10 26.17 2015-01-02 14:00:18.000 002 33438.31 180.33 49996.10 26.17 2015-01-02 14:00:19.000 002 33438.23 180.36 49996.10 26.17 2015-01-02 14:00:20.000 002 33438.32 180.40 49996.10 26.17 2015-01-02 14:00:21.000 002 33438.22 180.33 49996.10 26.17 2015-01-02 14:00:22.000 002 33438.27 180.33 49996.10 26.17 2015-01-02 14:00:23.000 002 33438.26 180.34 49996.10 26.17 2015-01-02 14:00:24.000 002 33438.32 180.22 49996.10 26.17 2015-01-02 14:00:25.000 002 33438.25 180.21 49996.10 26.17 2015-01-02 14:00:26.000 002 33438.38 180.19 49996.10 26.17 2015-01-02 14:00:27.000 002 33438.38 180.19 49996.10 26.17 2015-01-02 14:00:28.000 002 33438.36 180.18 49996.10 26.17 2015-01-02 14:00:29.000 002 33438.29 180.18 49996.10 26.17 2015-01-02 14:00:30.000 002 33438.49 180.20 49996.10 26.17 2015-01-02 14:00:31.000 002 33438.32 180.21 49996.10 26.17 2015-01-02 14:00:32.000 002 33438.37 180.20 49996.10 26.17 2015-01-02 14:00:33.000 002 33438.46 180.16 49996.10 26.17 2015-01-02 14:00:34.000 002 33438.39 180.13 49996.10 26.17 2015-01-02 14:00:35.000 002 33438.46 180.12 49996.10 26.17 2015-01-02 14:00:36.000 002 33438.41 180.03 49996.10 26.17 2015-01-02 14:00:37.000 002 33438.47 180.01 49996.10 26.17 2015-01-02 14:00:38.000 002 33438.33 179.92 49996.10 26.17 2015-01-02 14:00:39.000 002 33438.47 179.88 49996.10 26.17 2015-01-02 14:00:40.000 002 33438.40 179.85 49996.10 26.17 2015-01-02 14:00:41.000 002 33438.34 179.80 49996.10 26.17 2015-01-02 14:00:42.000 002 33438.39 179.80 49996.10 26.17 2015-01-02 14:00:43.000 002 33438.32 179.77 49996.10 26.17 2015-01-02 14:00:44.000 002 33438.51 179.75 49996.10 26.17 2015-01-02 14:00:45.000 002 33438.44 179.72 49996.10 26.17 2015-01-02 14:00:46.000 002 33438.48 179.70 49996.10 26.17 2015-01-02 14:00:47.000 002 33438.47 179.74 49996.10 26.17 2015-01-02 14:00:48.000 002 33438.56 179.79 49996.10 26.17 2015-01-02 14:00:48.000 002 33438.46 179.78 49996.10 26.17 2015-01-02 14:00:50.000 002 33438.50 179.87 49996.10 26.17 2015-01-02 14:00:51.000 002 33438.41 179.94 49996.10 26.17 2015-01-02 14:00:52.000 002 33438.47 179.91 49996.10 26.17 2015-01-02 14:00:53.000 002 33438.33 179.88 49996.10 26.17 2015-01-02 14:00:54.000 002 33438.31 179.80 49996.10 26.17 2015-01-02 14:00:55.000 002 33438.18 179.77 49996.10 26.17 2015-01-02 14:00:56.000 002 33438.28 179.78 49996.10 26.17 2015-01-02 14:00:57.000 002 33438.22 179.80 49996.10 26.17 2015-01-02 14:00:58.000 002 33438.15 179.76 49996.10 26.17 2015-01-02 14:00:59.000 002 33438.25 179.68 49996.10 26.17 2015-01-02 14:01:00.000 002 33438.26 179.62 49996.10 26.17 2015-01-02 14:01:01.000 002 33438.29 179.63 49996.10 26.17 2015-01-02 14:01:01.000 002 33438.28 179.62 49996.10 26.17 2015-01-02 14:01:03.000 002 33438.29 179.69 49996.10 26.17 2015-01-02 14:01:04.000 002 33438.32 179.63 49996.10 26.17 2015-01-02 14:01:05.000 002 33438.24 179.63 49996.10 26.17 2015-01-02 14:01:06.000 002 33438.27 179.64 49996.10 26.17 2015-01-02 14:01:07.000 002 33438.24 179.62 49996.10 26.17 2015-01-02 14:01:08.000 002 33438.29 179.64 49996.10 26.17 2015-01-02 14:01:09.000 002 33438.30 179.66 49996.10 26.17 2015-01-02 14:01:10.000 002 33438.29 179.63 49996.10 26.17 2015-01-02 14:01:11.000 002 33438.26 179.67 49996.10 26.17 2015-01-02 14:01:12.000 002 33438.31 179.61 49996.10 26.17 2015-01-02 14:01:13.000 002 33438.25 179.64 49996.10 26.17 2015-01-02 14:01:14.000 002 33438.28 179.65 49996.10 26.17 2015-01-02 14:01:15.000 002 33438.18 179.62 49996.10 26.17 2015-01-02 14:01:16.000 002 33438.20 179.61 49996.10 26.17 2015-01-02 14:01:17.000 002 33438.14 179.59 49996.10 26.17 2015-01-02 14:01:18.000 002 33438.25 179.54 49996.10 26.17 2015-01-02 14:01:19.000 002 33438.18 179.49 49996.10 26.17 2015-01-02 14:01:20.000 002 33438.19 179.51 49996.10 26.17 2015-01-02 14:01:21.000 002 33438.20 179.51 49996.10 26.17 2015-01-02 14:01:22.000 002 33438.18 179.52 49996.10 26.17 2015-01-02 14:01:23.000 002 33438.24 179.53 49996.10 26.17 2015-01-02 14:01:24.000 002 33438.38 179.49 49996.10 26.17 2015-01-02 14:01:25.000 002 33438.33 179.47 49996.10 26.17 2015-01-02 14:01:26.000 002 33438.29 179.52 49996.10 26.17 2015-01-02 14:01:27.000 002 33438.39 179.47 49996.10 26.17 2015-01-02 14:01:28.000 002 33438.44 179.44 49996.10 26.17 2015-01-02 14:01:29.000 002 33438.43 179.38 49996.10 26.17 2015-01-02 14:01:30.000 002 33438.45 179.35 49996.10 26.17 2015-01-02 14:01:31.000 002 33438.53 179.41 49996.10 26.17 2015-01-02 14:01:32.000 002 33438.50 179.39 49996.10 26.17 2015-01-02 14:01:33.000 002 33438.51 179.42 49996.10 26.17 2015-01-02 14:01:34.000 002 33438.44 179.41 49996.10 26.17 2015-01-02 14:01:35.000 002 33438.53 179.49 49996.10 26.17 2015-01-02 14:01:36.000 002 33438.50 179.48 49996.10 26.17 2015-01-02 14:01:37.000 002 33438.48 179.47 49996.10 26.17 2015-01-02 14:01:38.000 002 33438.48 179.46 49996.10 26.17 2015-01-02 14:01:39.000 002 33438.50 179.46 49996.10 26.17 2015-01-02 14:01:40.000 002 33438.46 179.47 49996.10 26.17 2015-01-02 14:01:41.000 002 33438.52 179.44 49996.10 26.18 2015-01-02 14:01:42.000 002 33438.59 179.43 49996.10 26.17 2015-01-02 14:01:42.000 002 33438.60 179.39 49996.10 26.17 2015-01-02 14:01:44.000 002 33438.57 179.42 49996.10 26.17 2015-01-02 14:01:45.000 002 33438.60 179.48 49996.10 26.17 2015-01-02 14:01:46.000 002 33438.59 179.49 49996.10 26.17 2015-01-02 14:01:47.000 002 33438.56 179.62 49996.10 26.17 2015-01-02 14:01:48.000 002 33438.59 179.69 49996.10 26.18 2015-01-02 14:01:49.000 002 33438.58 179.75 49996.10 26.17 2015-01-02 14:01:50.000 002 33438.53 179.90 49996.10 26.17 2015-01-02 14:01:51.000 002 33438.53 179.98 49996.10 26.17 2015-01-02 14:01:52.000 002 33438.51 180.02 49996.10 26.17 2015-01-02 14:01:53.000 002 33438.42 180.12 49996.10 26.17 2015-01-02 14:01:54.000 002 33438.49 180.18 49996.10 26.17 2015-01-02 14:01:55.000 002 33438.44 180.19 49996.10 26.17 2015-01-02 14:01:55.000 002 33438.48 180.19 49996.10 26.17 2015-01-02 14:01:57.000 002 33438.39 180.20 49996.10 26.17 2015-01-02 14:01:58.000 002 33438.38 180.15 49996.10 26.17 2015-01-02 14:01:59.000 002 33438.40 180.19 49996.10 26.17 2015-01-02 14:02:00.000 002 33438.35 180.17 49996.10 26.17 2015-01-02 14:02:01.000 002 33438.39 180.17 49996.10 26.17 2015-01-02 14:02:02.000 002 33438.38 180.25 49996.10 26.17 2015-01-02 14:02:03.000 002 33438.40 180.30 49996.10 26.17 2015-01-02 14:02:04.000 002 33438.32 180.29 49996.10 26.17 2015-01-02 14:02:05.000 002 33438.37 180.35 49996.10 26.17 2015-01-02 14:02:06.000 002 33438.34 180.44 49996.10 26.17 2015-01-02 14:02:07.000 002 33438.36 180.51 49996.10 26.17 2015-01-02 14:02:08.000 002 33438.44 180.54 49996.10 26.17 2015-01-02 14:02:09.000 002 33438.47 180.59 49996.10 26.18 2015-01-02 14:02:10.000 002 33438.44 180.65 49996.10 26.17 2015-01-02 14:02:11.000 002 33438.43 180.83 49996.10 26.17 2015-01-02 14:02:12.000 002 33438.40 180.93 49996.10 26.17 2015-01-02 14:02:13.000 002 33438.46 180.96 49996.10 26.17 2015-01-02 14:02:14.000 002 33438.42 181.01 49996.10 26.17 2015-01-02 14:02:15.000 002 33438.41 181.03 49996.10 26.17 2015-01-02 14:02:16.000 002 33438.36 181.07 49996.10 26.17 2015-01-02 14:02:17.000 002 33438.44 181.12 49996.10 26.17 2015-01-02 14:02:18.000 002 33438.34 181.15 49996.10 26.17 2015-01-02 14:02:19.000 002 33438.32 181.15 49996.10 26.17 2015-01-02 14:02:20.000 002 33438.19 181.25 49996.10 26.17 2015-01-02 14:02:21.000 002 33438.35 181.27 49996.10 26.17 2015-01-02 14:02:22.000 002 33438.29 181.26 49996.10 26.17 2015-01-02 14:02:23.000 002 33438.39 181.35 49996.10 26.17 2015-01-02 14:02:24.000 002 33438.36 181.44 49996.10 26.17 2015-01-02 14:02:25.000 002 33438.39 181.48 49996.10 26.17 2015-01-02 14:02:26.000 002 33438.35 181.55 49996.10 26.17 2015-01-02 14:02:27.000 002 33438.49 181.63 49996.10 26.17 2015-01-02 14:02:28.000 002 33438.43 181.66 49996.10 26.17 2015-01-02 14:02:29.000 002 33438.47 181.76 49996.10 26.17 2015-01-02 14:02:30.000 002 33438.46 181.76 49996.10 26.17 2015-01-02 14:02:31.000 002 33438.49 181.84 49996.10 26.18 2015-01-02 14:02:32.000 002 33438.41 181.80 49996.10 26.18 2015-01-02 14:02:33.000 002 33438.46 181.84 49996.10 26.18 2015-01-02 14:02:34.000 002 33438.52 181.82 49996.10 26.18 2015-01-02 14:02:35.000 002 33438.53 181.82 49996.10 26.17 2015-01-02 14:02:36.000 002 33438.56 181.80 49996.10 26.17 2015-01-02 14:02:36.000 002 33438.47 181.81 49996.10 26.17 2015-01-02 14:02:38.000 002 33438.81 181.78 49996.10 26.17 2015-01-02 14:02:39.000 002 33438.63 181.72 49996.10 26.17 2015-01-02 14:02:40.000 002 33438.72 181.72 49996.10 26.17 2015-01-02 14:02:41.000 002 33438.78 181.74 49996.10 26.17 2015-01-02 14:02:42.000 002 33438.78 181.75 49996.10 26.17 2015-01-02 14:02:43.000 002 33438.74 181.73 49996.10 26.18 2015-01-02 14:02:44.000 002 33438.81 181.79 49996.10 26.18 2015-01-02 14:02:45.000 002 33438.79 181.81 49996.10 26.18 2015-01-02 14:02:46.000 002 33438.79 181.81 49996.10 26.18 2015-01-02 14:02:47.000 002 33438.78 181.80 49996.10 26.17 2015-01-02 14:02:48.000 002 33438.85 181.91 49996.10 26.17 2015-01-02 14:02:49.000 002 33438.85 181.91 49996.10 26.18 2015-01-02 14:02:49.000 002 33438.72 181.93 49996.10 26.18 2015-01-02 14:02:51.000 002 33438.59 182.01 49996.10 26.18 2015-01-02 14:02:52.000 002 33438.63 182.01 49996.10 26.18 2015-01-02 14:02:53.000 002 33438.60 182.05 49996.10 26.18 2015-01-02 14:02:54.000 002 33438.60 182.03 49996.10 26.17 2015-01-02 14:02:55.000 002 33438.51 182.04 49996.10 26.18 2015-01-02 14:02:56.000 002 33438.44 182.07 49996.10 26.18 2015-01-02 14:02:57.000 002 33438.45 182.07 49996.10 26.18 2015-01-02 14:02:58.000 002 33438.39 182.04 49996.10 26.18 2015-01-02 14:02:59.000 002 33438.45 182.14 49996.10 26.18 2015-01-02 14:03:00.000 002 33438.41 182.17 49996.10 26.18 2015-01-02 14:03:01.000 002 33438.44 182.20 49996.10 26.18 2015-01-02 14:03:02.000 002 33438.51 182.21 49996.10 26.18 2015-01-02 14:03:03.000 002 33438.47 182.22 49996.10 26.18 2015-01-02 14:03:04.000 002 33438.50 182.22 49996.10 26.18 2015-01-02 14:03:05.000 002 33438.51 182.26 49996.10 26.18 2015-01-02 14:03:06.000 002 33438.59 182.16 49996.10 26.18 2015-01-02 14:03:07.000 002 33438.63 182.19 49996.10 26.18 2015-01-02 14:03:08.000 002 33438.66 182.21 49996.10 26.18 2015-01-02 14:03:09.000 002 33438.64 182.17 49996.10 26.18 2015-01-02 14:03:10.000 002 33438.59 182.15 49996.10 26.18 2015-01-02 14:03:11.000 002 33438.62 182.15 49996.10 26.18 2015-01-02 14:03:12.000 002 33438.56 182.16 49996.10 26.18 2015-01-02 14:03:13.000 002 33438.55 182.14 49996.10 26.18 2015-01-02 14:03:14.000 002 33438.55 182.11 49996.10 26.18 2015-01-02 14:03:15.000 002 33438.53 182.07 49996.10 26.18 2015-01-02 14:03:16.000 002 33438.50 182.02 49996.10 26.18 2015-01-02 14:03:17.000 002 33438.49 182.03 49996.10 26.18 2015-01-02 14:03:18.000 002 33438.55 182.08 49996.10 26.18 2015-01-02 14:03:19.000 002 33438.47 182.09 49996.10 26.18 2015-01-02 14:03:20.000 002 33438.54 182.23 49996.10 26.18 2015-01-02 14:03:21.000 002 33438.47 182.30 49996.10 26.18 2015-01-02 14:03:22.000 002 33438.42 182.38 49996.10 26.18 2015-01-02 14:03:23.000 002 33438.57 182.48 49996.10 26.18 2015-01-02 14:03:24.000 002 33438.47 182.55 49996.10 26.18 2015-01-02 14:03:25.000 002 33438.44 182.63 49996.10 26.18 2015-01-02 14:03:26.000 002 33438.40 182.73 49996.10 26.18 2015-01-02 14:03:27.000 002 33438.56 182.75 49996.10 26.18 2015-01-02 14:03:28.000 002 33438.51 182.74 49996.10 26.17 2015-01-02 14:03:29.000 002 33438.49 182.75 49996.10 26.18 2015-01-02 14:03:30.000 002 33438.50 182.76 49996.10 26.18 2015-01-02 14:03:30.000 002 33438.53 182.75 49996.10 26.18 2015-01-02 14:03:32.000 002 33438.56 182.87 49996.10 26.18 2015-01-02 14:03:33.000 002 33438.59 182.87 49996.10 26.18 2015-01-02 14:03:34.000 002 33438.47 182.91 49996.10 26.18 2015-01-02 14:03:35.000 002 33438.57 183.00 49996.10 26.17 2015-01-02 14:03:36.000 002 33438.57 183.12 49996.10 26.18 2015-01-02 14:03:37.000 002 33438.59 183.21 49996.10 26.17 2015-01-02 14:03:38.000 002 33438.44 183.27 49996.10 26.18 2015-01-02 14:03:39.000 002 33438.43 183.36 49996.10 26.18 2015-01-02 14:03:40.000 002 33438.40 183.44 49996.10 26.18 2015-01-02 14:03:41.000 002 33438.36 183.58 49996.10 26.18 2015-01-02 14:03:42.000 002 33438.28 183.73 49996.10 26.18 2015-01-02 14:03:43.000 002 33438.28 183.81 49996.10 26.18 2015-01-02 14:03:43.000 002 33438.17 183.91 49996.10 26.18 2015-01-02 14:03:45.000 002 33438.25 184.04 49996.10 26.18 2015-01-02 14:03:46.000 002 33438.13 184.09 49996.10 26.18 2015-01-02 14:03:47.000 002 33438.32 184.18 49996.10 26.18 2015-01-02 14:03:48.000 002 33438.24 184.30 49996.10 26.18 2015-01-02 14:03:49.000 002 33438.24 184.41 49996.10 26.18 2015-01-02 14:03:50.000 002 33438.39 184.43 49996.10 26.18 2015-01-02 14:03:51.000 002 33438.34 184.46 49996.10 26.18 2015-01-02 14:03:52.000 002 33438.36 184.46 49996.10 26.18 2015-01-02 14:03:53.000 002 33438.46 184.52 49996.10 26.18 2015-01-02 14:03:54.000 002 33438.38 184.53 49996.10 26.18 2015-01-02 14:03:55.000 002 33438.39 184.54 49996.10 26.18 2015-01-02 14:03:56.000 002 33438.45 184.63 49996.10 26.18 2015-01-02 14:03:57.000 002 33438.56 184.63 49996.10 26.18 2015-01-02 14:03:58.000 002 33438.46 184.66 49996.10 26.18 2015-01-02 14:03:59.000 002 33438.44 184.74 49996.10 26.18 2015-01-02 14:04:00.000 002 33438.62 184.74 49996.10 26.18 2015-01-02 14:04:01.000 002 33438.59 184.83 49996.10 26.18 2015-01-02 14:04:02.000 002 33438.71 184.89 49996.10 26.18 2015-01-02 14:04:03.000 002 33438.66 184.92 49996.10 26.18 2015-01-02 14:04:04.000 002 33438.70 184.95 49996.10 26.18 2015-01-02 14:04:05.000 002 33438.79 185.05 49996.10 26.18 2015-01-02 14:04:06.000 002 33438.87 185.10 49996.10 26.18 2015-01-02 14:04:07.000 002 33438.94 185.12 49996.10 26.17 2015-01-02 14:04:08.000 002 33438.79 185.16 49996.10 26.18 2015-01-02 14:04:09.000 002 33439.00 185.16 49996.10 26.18 2015-01-02 14:04:10.000 002 33438.96 185.18 49996.10 26.18 2015-01-02 14:04:11.000 002 33439.01 185.26 49996.10 26.18 2015-01-02 14:04:12.000 002 33439.02 185.34 49996.10 26.18 2015-01-02 14:04:13.000 002 33439.06 185.32 49996.10 26.18 2015-01-02 14:04:14.000 002 33439.07 185.37 49996.10 26.18 2015-01-02 14:04:15.000 002 33439.07 185.40 49996.10 26.18 2015-01-02 14:04:16.000 002 33439.01 185.46 49996.10 26.18 2015-01-02 14:04:17.000 002 33439.08 185.55 49996.10 26.18 2015-01-02 14:04:18.000 002 33439.04 185.72 49996.10 26.18 2015-01-02 14:04:19.000 002 33438.96 185.73 49996.10 26.18 2015-01-02 14:04:20.000 002 33438.96 185.84 49996.10 26.18 2015-01-02 14:04:21.000 002 33438.86 185.90 49996.10 26.18 2015-01-02 14:04:22.000 002 33438.93 185.98 49996.10 26.18 2015-01-02 14:04:23.000 002 33438.88 186.07 49996.10 26.18 2015-01-02 14:04:24.000 002 33438.88 186.13 49996.10 26.18 2015-01-02 14:04:24.000 002 33438.75 186.16 49996.10 26.18 2015-01-02 14:04:26.000 002 33438.72 186.23 49996.10 26.18 2015-01-02 14:04:27.000 002 33438.71 186.29 49996.10 26.18 2015-01-02 14:04:28.000 002 33438.67 186.32 49996.10 26.18 2015-01-02 14:04:29.000 002 33438.70 186.36 49996.10 26.18 2015-01-02 14:04:30.000 002 33438.65 186.37 49996.10 26.18 2015-01-02 14:04:31.000 002 33438.60 186.38 49996.10 26.18 2015-01-02 14:04:32.000 002 33438.68 186.46 49996.10 26.18 2015-01-02 14:04:33.000 002 33438.73 186.52 49996.10 26.18 2015-01-02 14:04:34.000 002 33438.66 186.56 49996.10 26.17 2015-01-02 14:04:35.000 002 33438.63 186.64 49996.10 26.18 2015-01-02 14:04:36.000 002 33438.64 186.72 49996.10 26.18 2015-01-02 14:04:37.000 002 33438.59 186.67 49996.10 26.18 2015-01-02 14:04:37.000 002 33438.76 186.75 49996.10 26.17 2015-01-02 14:04:39.000 002 33438.64 186.79 49996.10 26.18 2015-01-02 14:04:40.000 002 33438.58 186.81 49996.10 26.18 2015-01-02 14:04:41.000 002 33438.66 186.91 49996.10 26.18 2015-01-02 14:04:42.000 002 33438.70 186.91 49996.10 26.18 2015-01-02 14:04:43.000 002 33438.54 186.92 49996.10 26.18 2015-01-02 14:04:44.000 002 33438.71 187.02 49996.10 26.18 2015-01-02 14:04:45.000 002 33438.64 187.08 49996.10 26.18 2015-01-02 14:04:46.000 002 33438.70 187.11 49996.10 26.18 2015-01-02 14:04:47.000 002 33438.60 187.16 49996.10 26.18 2015-01-02 14:04:48.000 002 33438.66 187.28 49996.10 26.18 2015-01-02 14:04:49.000 002 33438.70 187.29 49996.10 26.18 2015-01-02 14:04:50.000 002 33438.64 187.38 49996.10 26.18 2015-01-02 14:04:51.000 002 33438.64 187.47 49996.10 26.18 2015-01-02 14:04:52.000 002 33438.62 187.49 49996.10 26.18 2015-01-02 14:04:53.000 002 33438.54 187.58 49996.10 26.18 2015-01-02 14:04:54.000 002 33438.57 187.66 49996.10 26.18 2015-01-02 14:04:55.000 002 33438.46 187.66 49996.10 26.18 2015-01-02 14:04:56.000 002 33438.55 187.72 49996.10 26.18 2015-01-02 14:04:57.000 002 33438.62 187.73 49996.10 26.18 2015-01-02 14:04:58.000 002 33438.54 187.72 49996.10 26.18 2015-01-02 14:04:59.000 002 33438.64 187.72 49996.10 26.18 2015-01-02 14:05:00.000 002 33438.69 187.78 49996.10 26.18 2015-01-02 14:05:01.000 002 33438.74 187.79 49996.10 26.18 2015-01-02 14:05:02.000 002 33438.71 187.79 49996.10 26.18 2015-01-02 14:05:03.000 002 33438.76 187.74 49996.10 26.18 2015-01-02 14:05:04.000 002 33438.87 187.73 49996.10 26.18 2015-01-02 14:05:05.000 002 33438.85 187.75 49996.10 26.18 2015-01-02 14:05:06.000 002 33438.88 187.78 49996.10 26.18 2015-01-02 14:05:07.000 002 33438.88 187.78 49996.10 26.18 2015-01-02 14:05:08.000 002 33438.83 187.77 49996.10 26.18 2015-01-02 14:05:09.000 002 33438.84 187.81 49996.10 26.18 2015-01-02 14:05:10.000 002 33438.86 187.84 49996.10 26.18 2015-01-02 14:05:11.000 002 33438.92 187.94 49996.10 26.18 2015-01-02 14:05:12.000 002 33438.91 188.02 49996.10 26.18 2015-01-02 14:05:13.000 002 33438.99 188.04 49996.10 26.18 2015-01-02 14:05:14.000 002 33438.97 188.21 49996.10 26.18 2015-01-02 14:05:15.000 002 33439.03 188.27 49996.10 26.18 2015-01-02 14:05:16.000 002 33439.02 188.30 49996.10 26.18 2015-01-02 14:05:17.000 002 33439.10 188.43 49996.10 26.18 2015-01-02 14:05:18.000 002 33439.05 188.55 49996.10 26.18 2015-01-02 14:05:18.000 002 33438.99 188.62 49996.10 26.18 2015-01-02 14:05:20.000 002 33439.03 188.71 49996.10 26.18 2015-01-02 14:05:21.000 002 33439.13 188.79 49996.10 26.18 2015-01-02 14:05:22.000 002 33439.05 188.79 49996.10 26.18 2015-01-02 14:05:23.000 002 33438.99 188.85 49996.10 26.18 2015-01-02 14:05:24.000 002 33439.01 188.88 49996.10 26.18 2015-01-02 14:05:25.000 002 33439.01 188.91 49996.10 26.18 2015-01-02 14:05:26.000 002 33439.04 188.95 49996.10 26.18 2015-01-02 14:05:27.000 002 33438.92 188.97 49996.10 26.18 2015-01-02 14:05:28.000 002 33438.89 188.99 49996.10 26.18 2015-01-02 14:05:29.000 002 33439.05 189.01 49996.10 26.18 2015-01-02 14:05:30.000 002 33439.05 189.03 49996.10 26.18 2015-01-02 14:05:31.000 002 33439.09 189.05 49996.10 26.18 2015-01-02 14:05:31.000 002 33439.22 189.13 49996.10 26.18 2015-01-02 14:05:33.000 002 33439.15 189.22 49996.10 26.18 2015-01-02 14:05:34.000 002 33439.25 189.25 49996.10 26.18 2015-01-02 14:05:35.000 002 33439.30 189.35 49996.10 26.18 2015-01-02 14:05:36.000 002 33439.31 189.40 49996.10 26.18 2015-01-02 14:05:37.000 002 33439.29 189.41 49996.10 26.18 2015-01-02 14:05:38.000 002 33439.38 189.42 49996.10 26.18 2015-01-02 14:05:39.000 002 33439.46 189.43 49996.10 26.18 2015-01-02 14:05:40.000 002 33439.37 189.40 49996.10 26.18 2015-01-02 14:05:41.000 002 33439.38 189.38 49996.10 26.18 2015-01-02 14:05:42.000 002 33439.33 189.35 49996.10 26.18 2015-01-02 14:05:43.000 002 33439.35 189.39 49996.10 26.18 2015-01-02 14:05:44.000 002 33439.29 189.41 49996.10 26.18 2015-01-02 14:05:45.000 002 33439.37 189.47 49996.10 26.18 2015-01-02 14:05:46.000 002 33439.29 189.49 49996.10 26.18 2015-01-02 14:05:47.000 002 33439.34 189.57 49996.10 26.18 2015-01-02 14:05:48.000 002 33439.29 189.69 49996.10 26.18 2015-01-02 14:05:49.000 002 33439.20 189.67 49996.10 26.18 2015-01-02 14:05:50.000 002 33439.26 189.73 49996.10 26.18 2015-01-02 14:05:51.000 002 33439.26 189.82 49996.10 26.18 2015-01-02 14:05:52.000 002 33439.24 189.84 49996.10 26.18 2015-01-02 14:05:53.000 002 33439.24 189.88 49996.10 26.18 2015-01-02 14:05:54.000 002 33439.20 189.88 49996.10 26.18 2015-01-02 14:05:55.000 002 33439.34 189.94 49996.10 26.18 2015-01-02 14:05:56.000 002 33439.12 189.94 49996.10 26.18 2015-01-02 14:05:57.000 002 33439.11 189.98 49996.10 26.18 2015-01-02 14:05:58.000 002 33439.10 190.00 49996.10 26.18 2015-01-02 14:05:59.000 002 33439.09 190.03 49996.10 26.18 2015-01-02 14:06:00.000 002 33439.09 190.06 49996.10 26.18 2015-01-02 14:06:01.000 002 33439.08 190.10 49996.10 26.18 2015-01-02 14:06:02.000 002 33439.19 190.12 49996.10 26.18 2015-01-02 14:06:03.000 002 33439.24 190.10 49996.10 26.18 2015-01-02 14:06:04.000 002 33439.23 190.09 49996.10 26.18 2015-01-02 14:06:05.000 002 33439.20 190.13 49996.10 26.18 2015-01-02 14:06:06.000 002 33439.24 190.20 49996.10 26.18 2015-01-02 14:06:07.000 002 33439.22 190.21 49996.10 26.18 2015-01-02 14:06:08.000 002 33439.31 190.25 49996.10 26.18 2015-01-02 14:06:09.000 002 33439.19 190.36 49996.10 26.18 2015-01-02 14:06:10.000 002 33439.25 190.39 49996.10 26.18 2015-01-02 14:06:11.000 002 33439.26 190.42 49996.10 26.18 2015-01-02 14:06:12.000 002 33439.22 190.43 49996.10 26.18 2015-01-02 14:06:12.000 002 33439.13 190.45 49996.10 26.18 2015-01-02 14:06:14.000 002 33439.25 190.55 49996.10 26.18 2015-01-02 14:06:15.000 002 33439.15 190.60 49996.10 26.18 2015-01-02 14:06:16.000 002 33439.03 190.62 49996.10 26.18 2015-01-02 14:06:17.000 002 33439.06 190.72 49996.10 26.18 2015-01-02 14:06:18.000 002 33439.14 190.74 49996.10 26.18 2015-01-02 14:06:19.000 002 33439.02 190.79 49996.10 26.18 2015-01-02 14:06:20.000 002 33439.07 190.84 49996.10 26.18 2015-01-02 14:06:21.000 002 33439.12 190.91 49996.10 26.18 2015-01-02 14:06:22.000 002 33439.15 190.91 49996.10 26.18 2015-01-02 14:06:23.000 002 33439.25 190.90 49996.10 26.18 2015-01-02 14:06:24.000 002 33439.31 190.88 49996.10 26.18 2015-01-02 14:06:25.000 002 33439.24 190.87 49996.10 26.18 2015-01-02 14:06:25.000 002 33439.31 190.88 49996.10 26.18 2015-01-02 14:06:27.000 002 33439.50 190.88 49996.10 26.18 2015-01-02 14:06:28.000 002 33439.37 190.89 49996.10 26.18 2015-01-02 14:06:29.000 002 33439.54 190.93 49996.10 26.18 2015-01-02 14:06:30.000 002 33439.44 191.00 49996.10 26.18 2015-01-02 14:06:31.000 002 33439.48 191.04 49996.10 26.18 2015-01-02 14:06:32.000 002 33439.40 191.18 49996.10 26.18 2015-01-02 14:06:33.000 002 33439.41 191.27 49996.10 26.18 2015-01-02 14:06:34.000 002 33439.33 191.30 49996.10 26.18 2015-01-02 14:06:35.000 002 33439.43 191.42 49996.10 26.18 2015-01-02 14:06:36.000 002 33439.34 191.56 49996.10 26.18 2015-01-02 14:06:37.000 002 33439.26 191.60 49996.10 26.18 2015-01-02 14:06:38.000 002 33439.43 191.75 49996.10 26.18 2015-01-02 14:06:39.000 002 33439.48 191.88 49996.10 26.18 2015-01-02 14:06:40.000 002 33439.34 191.92 49996.10 26.18 2015-01-02 14:06:41.000 002 33439.27 191.96 49996.10 26.18 2015-01-02 14:06:42.000 002 33439.32 192.03 49996.10 26.18 2015-01-02 14:06:43.000 002 33439.28 192.01 49996.10 26.18 2015-01-02 14:06:44.000 002 33439.32 192.01 49996.10 26.18 2015-01-02 14:06:45.000 002 33439.22 192.02 49996.10 26.18 2015-01-02 14:06:46.000 002 33439.32 192.06 49996.10 26.18 2015-01-02 14:06:47.000 002 33439.38 192.07 49996.10 26.18 2015-01-02 14:06:48.000 002 33439.42 192.03 49996.10 26.18 2015-01-02 14:06:49.000 002 33439.49 192.04 49996.10 26.18 2015-01-02 14:06:50.000 002 33439.47 192.04 49996.10 26.18 2015-01-02 14:06:51.000 002 33439.49 192.03 49996.10 26.18 2015-01-02 14:06:52.000 002 33439.54 192.00 49996.10 26.18 2015-01-02 14:06:53.000 002 33439.42 191.97 49996.10 26.18 2015-01-02 14:06:54.000 002 33439.46 192.08 49996.10 26.18 2015-01-02 14:06:55.000 002 33439.53 192.10 49996.10 26.18 2015-01-02 14:06:56.000 002 33439.47 192.15 49996.10 26.18 2015-01-02 14:06:57.000 002 33439.49 192.14 49996.10 26.18 2015-01-02 14:06:58.000 002 33439.43 192.17 49996.10 26.18 2015-01-02 14:06:59.000 002 33439.40 192.25 49996.10 26.18 2015-01-02 14:07:00.000 002 33439.39 192.34 49996.10 26.18 2015-01-02 14:07:01.000 002 33439.28 192.37 49996.10 26.18 2015-01-02 14:07:02.000 002 33439.21 192.42 49996.10 26.18 2015-01-02 14:07:03.000 002 33439.23 192.46 49996.10 26.18 2015-01-02 14:07:04.000 002 33439.18 192.49 49996.10 26.18 2015-01-02 14:07:05.000 002 33439.28 192.58 49996.10 26.18 2015-01-02 14:07:06.000 002 33439.21 192.65 49996.10 26.18 2015-01-02 14:07:06.000 002 33439.20 192.75 49996.10 26.18 2015-01-02 14:07:08.000 002 33439.37 192.79 49996.10 26.18 2015-01-02 14:07:09.000 002 33439.35 192.83 49996.10 26.18 2015-01-02 14:07:10.000 002 33439.36 192.83 49996.10 26.18 2015-01-02 14:07:11.000 002 33439.35 192.88 49996.10 26.18 2015-01-02 14:07:12.000 002 33439.40 192.96 49996.10 26.18 2015-01-02 14:07:13.000 002 33439.37 192.94 49996.10 26.18 2015-01-02 14:07:14.000 002 33439.46 192.99 49996.10 26.18 2015-01-02 14:07:15.000 002 33439.25 193.07 49996.10 26.18 2015-01-02 14:07:16.000 002 33439.25 193.08 49996.10 26.18 2015-01-02 14:07:17.000 002 33439.24 193.18 49996.10 26.18 2015-01-02 14:07:18.000 002 33439.31 193.23 49996.10 26.18 2015-01-02 14:07:19.000 002 33439.21 193.24 49996.10 26.18 2015-01-02 14:07:19.000 002 33439.31 193.26 49996.10 26.18 2015-01-02 14:07:21.000 002 33439.24 193.32 49996.10 26.18 2015-01-02 14:07:22.000 002 33439.28 193.34 49996.10 26.18 2015-01-02 14:07:23.000 002 33439.28 193.35 49996.10 26.18 2015-01-02 14:07:24.000 002 33439.22 193.38 49996.10 26.18 2015-01-02 14:07:25.000 002 33439.16 193.38 49996.10 26.18 2015-01-02 14:07:26.000 002 33439.23 193.42 49996.10 26.18 2015-01-02 14:07:27.000 002 33439.25 193.45 49996.10 26.18 2015-01-02 14:07:28.000 002 33439.17 193.45 49996.10 26.18 2015-01-02 14:07:29.000 002 33439.19 193.49 49996.10 26.18 2015-01-02 14:07:30.000 002 33439.18 193.46 49996.10 26.18 2015-01-02 14:07:31.000 002 33439.15 193.43 49996.10 26.18 2015-01-02 14:07:32.000 002 33439.17 193.49 49996.10 26.18 2015-01-02 14:07:33.000 002 33439.10 193.50 49996.10 26.18 2015-01-02 14:07:34.000 002 33439.12 193.51 49996.10 26.18 2015-01-02 14:07:35.000 002 33439.15 193.53 49996.10 26.18 2015-01-02 14:07:36.000 002 33439.14 193.53 49996.10 26.18 2015-01-02 14:07:37.000 002 33439.14 193.55 49996.10 26.18 2015-01-02 14:07:38.000 002 33439.04 193.57 49996.10 26.18 2015-01-02 14:07:39.000 002 33439.09 193.52 49996.10 26.18 2015-01-02 14:07:40.000 002 33439.06 193.48 49996.10 26.18 2015-01-02 14:07:41.000 002 33439.05 193.51 49996.10 26.18 2015-01-02 14:07:42.000 002 33439.12 193.49 49996.10 26.18 2015-01-02 14:07:43.000 002 33439.16 193.53 49996.10 26.18 2015-01-02 14:07:44.000 002 33439.13 193.52 49996.10 26.18 2015-01-02 14:07:45.000 002 33439.14 193.45 49996.10 26.18 2015-01-02 14:07:46.000 002 33439.15 193.51 49996.10 26.18 2015-01-02 14:07:47.000 002 33439.21 193.50 49996.10 26.18 2015-01-02 14:07:48.000 002 33439.26 193.56 49996.10 26.18 2015-01-02 14:07:49.000 002 33439.22 193.53 49996.10 26.18 2015-01-02 14:07:50.000 002 33439.22 193.61 49996.10 26.18 2015-01-02 14:07:51.000 002 33439.10 193.67 49996.10 26.18 2015-01-02 14:07:52.000 002 33439.09 193.71 49996.10 26.18 2015-01-02 14:07:53.000 002 33439.25 193.74 49996.10 26.18 2015-01-02 14:07:54.000 002 33439.24 193.86 49996.10 26.18 2015-01-02 14:07:55.000 002 33439.24 193.89 49996.10 26.18 2015-01-02 14:07:56.000 002 33439.10 194.01 49996.10 26.18 2015-01-02 14:07:57.000 002 33439.10 194.10 49996.10 26.18 2015-01-02 14:07:58.000 002 33439.01 194.05 49996.10 26.18 2015-01-02 14:07:59.000 002 33439.05 194.10 49996.10 26.18 2015-01-02 14:08:00.000 002 33439.08 194.21 49996.10 26.18 2015-01-02 14:08:00.000 002 33439.03 194.19 49996.10 26.18 2015-01-02 14:08:02.000 002 33438.91 194.21 49996.10 26.18 2015-01-02 14:08:03.000 002 33438.99 194.24 49996.10 26.18 2015-01-02 14:08:04.000 002 33438.90 194.25 49996.10 26.18 2015-01-02 14:08:05.000 002 33438.97 194.24 49996.10 26.18 2015-01-02 14:08:06.000 002 33438.85 194.23 49996.10 26.18 2015-01-02 14:08:07.000 002 33438.86 194.24 49996.10 26.18 2015-01-02 14:08:08.000 002 33438.96 194.36 49996.10 26.18 2015-01-02 14:08:09.000 002 33439.02 194.42 49996.10 26.18 2015-01-02 14:08:10.000 002 33438.92 194.47 49996.10 26.18 2015-01-02 14:08:11.000 002 33438.85 194.52 49996.10 26.18 2015-01-02 14:08:12.000 002 33438.85 194.62 49996.10 26.18 2015-01-02 14:08:13.000 002 33438.97 194.67 49996.10 26.18 2015-01-02 14:08:13.000 002 33438.83 194.70 49996.10 26.18 2015-01-02 14:08:15.000 002 33439.03 194.77 49996.10 26.18 2015-01-02 14:08:16.000 002 33438.90 194.84 49996.10 26.18 2015-01-02 14:08:17.000 002 33438.85 194.89 49996.10 26.18 2015-01-02 14:08:18.000 002 33438.90 194.94 49996.10 26.18 2015-01-02 14:08:19.000 002 33438.87 194.94 49996.10 26.18 2015-01-02 14:08:20.000 002 33438.90 194.96 49996.10 26.18 2015-01-02 14:08:21.000 002 33438.75 195.01 49996.10 26.18 2015-01-02 14:08:22.000 002 33438.68 195.07 49996.10 26.18 2015-01-02 14:08:23.000 002 33438.71 195.07 49996.10 26.18 2015-01-02 14:08:24.000 002 33438.66 195.08 49996.10 26.18 2015-01-02 14:08:25.000 002 33438.71 195.12 49996.10 26.18 2015-01-02 14:08:26.000 002 33438.60 195.07 49996.10 26.18 2015-01-02 14:08:27.000 002 33438.62 195.16 49996.10 26.18 2015-01-02 14:08:28.000 002 33438.51 195.21 49996.10 26.18 2015-01-02 14:08:29.000 002 33438.53 195.19 49996.10 26.18 2015-01-02 14:08:30.000 002 33438.62 195.23 49996.10 26.18 2015-01-02 14:08:31.000 002 33438.56 195.24 49996.10 26.18 2015-01-02 14:08:32.000 002 33438.64 195.24 49996.10 26.18 2015-01-02 14:08:33.000 002 33438.56 195.29 49996.10 26.18 2015-01-02 14:08:34.000 002 33438.57 195.36 49996.10 26.18 2015-01-02 14:08:35.000 002 33438.63 195.31 49996.10 26.18 2015-01-02 14:08:36.000 002 33438.62 195.28 49996.10 26.18 2015-01-02 14:08:37.000 002 33438.65 195.24 49996.10 26.18 2015-01-02 14:08:38.000 002 33438.65 195.21 49996.10 26.18 2015-01-02 14:08:39.000 002 33438.62 195.14 49996.10 26.18 2015-01-02 14:08:40.000 002 33438.71 195.08 49996.10 26.18 2015-01-02 14:08:41.000 002 33438.69 195.06 49996.10 26.18 2015-01-02 14:08:42.000 002 33438.68 195.01 49996.10 26.18 2015-01-02 14:08:43.000 002 33438.73 195.03 49996.10 26.18 2015-01-02 14:08:44.000 002 33438.78 195.03 49996.10 26.18 2015-01-02 14:08:45.000 002 33438.77 195.03 49996.10 26.18 2015-01-02 14:08:46.000 002 33438.71 195.01 49996.10 26.18 2015-01-02 14:08:47.000 002 33438.60 195.01 49996.10 26.18 2015-01-02 14:08:48.000 002 33438.64 195.10 49996.10 26.18 2015-01-02 14:08:49.000 002 33438.61 195.06 49996.10 26.18 2015-01-02 14:08:50.000 002 33438.69 195.10 49996.10 26.18 2015-01-02 14:08:51.000 002 33438.52 195.13 49996.10 26.18 2015-01-02 14:08:52.000 002 33438.60 195.12 49996.10 26.18 2015-01-02 14:08:53.000 002 33438.56 195.09 49996.10 26.18 2015-01-02 14:08:54.000 002 33438.55 195.10 49996.10 26.18 2015-01-02 14:08:54.000 002 33438.48 195.19 49996.10 26.18 2015-01-02 14:08:56.000 002 33438.59 195.21 49996.10 26.18 2015-01-02 14:08:57.000 002 33438.53 195.23 49996.10 26.18 2015-01-02 14:08:58.000 002 33438.58 195.19 49996.10 26.18 2015-01-02 14:08:59.000 002 33438.50 195.15 49996.10 26.18 2015-01-02 14:09:00.000 002 33438.59 195.20 49996.10 26.18 2015-01-02 14:09:01.000 002 33438.59 195.14 49996.10 26.18 2015-01-02 14:09:02.000 002 33438.63 195.17 49996.10 26.18 2015-01-02 14:09:03.000 002 33438.66 195.15 49996.10 26.18 2015-01-02 14:09:04.000 002 33438.70 195.20 49996.10 26.18 2015-01-02 14:09:05.000 002 33438.60 195.18 49996.10 26.18 2015-01-02 14:09:06.000 002 33438.57 195.16 49996.10 26.18 2015-01-02 14:09:07.000 002 33438.58 195.19 49996.10 26.18 2015-01-02 14:09:07.000 002 33438.66 195.16 49996.10 26.18 2015-01-02 14:09:09.000 002 33438.60 195.14 49996.10 26.18 2015-01-02 14:09:10.000 002 33438.62 195.14 49996.10 26.18 2015-01-02 14:09:11.000 002 33438.68 195.13 49996.10 26.18 2015-01-02 14:09:12.000 002 33438.72 195.09 49996.10 26.18 2015-01-02 14:09:13.000 002 33438.74 195.06 49996.10 26.18 2015-01-02 14:09:14.000 002 33438.63 195.10 49996.10 26.18 2015-01-02 14:09:15.000 002 33438.71 195.13 49996.10 26.18 2015-01-02 14:09:16.000 002 33438.88 195.13 49996.10 26.18 2015-01-02 14:09:17.000 002 33438.76 195.13 49996.10 26.18 2015-01-02 14:09:18.000 002 33438.90 195.15 49996.10 26.18 2015-01-02 14:09:19.000 002 33438.77 195.20 49996.10 26.18 2015-01-02 14:09:20.000 002 33438.87 195.23 49996.10 26.18 2015-01-02 14:09:21.000 002 33438.93 195.25 49996.10 26.18 2015-01-02 14:09:22.000 002 33438.98 195.35 49996.10 26.18 2015-01-02 14:09:23.000 002 33438.94 195.41 49996.10 26.18 2015-01-02 14:09:24.000 002 33438.95 195.49 49996.10 26.18 2015-01-02 14:09:25.000 002 33438.95 195.51 49996.10 26.18 2015-01-02 14:09:26.000 002 33438.87 195.52 49996.10 26.18 2015-01-02 14:09:27.000 002 33438.92 195.54 49996.10 26.18 2015-01-02 14:09:28.000 002 33438.92 195.65 49996.10 26.18 2015-01-02 14:09:29.000 002 33438.91 195.67 49996.10 26.18 2015-01-02 14:09:30.000 002 33438.91 195.71 49996.10 26.18 2015-01-02 14:09:31.000 002 33438.84 195.72 49996.10 26.18 2015-01-02 14:09:32.000 002 33438.78 195.70 49996.10 26.18 2015-01-02 14:09:33.000 002 33438.84 195.72 49996.10 26.18 2015-01-02 14:09:34.000 002 33438.78 195.74 49996.10 26.18 2015-01-02 14:09:35.000 002 33438.82 195.77 49996.10 26.18 2015-01-02 14:09:36.000 002 33438.82 195.76 49996.10 26.18 2015-01-02 14:09:37.000 002 33438.83 195.88 49996.10 26.18 2015-01-02 14:09:38.000 002 33438.84 195.85 49996.10 26.18 2015-01-02 14:09:39.000 002 33438.76 195.93 49996.10 26.18 2015-01-02 14:09:40.000 002 33438.69 195.92 49996.10 26.18 2015-01-02 14:09:41.000 002 33438.64 195.90 49996.10 26.18 2015-01-02 14:09:42.000 002 33438.72 195.97 49996.10 26.18 2015-01-02 14:09:43.000 002 33438.64 195.96 49996.10 26.18 2015-01-02 14:09:44.000 002 33438.64 195.93 49996.10 26.18 2015-01-02 14:09:45.000 002 33438.58 195.87 49996.10 26.18 2015-01-02 14:09:46.000 002 33438.64 195.83 49996.10 26.18 2015-01-02 14:09:47.000 002 33438.60 195.80 49996.10 26.18 2015-01-02 14:09:48.000 002 33438.62 195.81 49996.10 26.18 2015-01-02 14:09:48.000 002 33438.58 195.77 49996.10 26.18 2015-01-02 14:09:50.000 002 33438.43 195.82 49996.10 26.18 2015-01-02 14:09:51.000 002 33438.47 195.81 49996.10 26.18 2015-01-02 14:09:52.000 002 33438.50 195.79 49996.10 26.18 2015-01-02 14:09:53.000 002 33438.43 195.82 49996.10 26.18 2015-01-02 14:09:54.000 002 33438.30 195.87 49996.10 26.18 2015-01-02 14:09:55.000 002 33438.34 195.90 49996.10 26.18 2015-01-02 14:09:56.000 002 33438.18 195.99 49996.10 26.18 2015-01-02 14:09:57.000 002 33438.22 196.09 49996.10 26.18 2015-01-02 14:09:58.000 002 33438.15 196.18 49996.10 26.18 2015-01-02 14:09:59.000 002 33438.07 196.21 49996.10 26.18 2015-01-02 14:10:00.000 002 33438.00 196.29 49996.10 26.17 2015-01-02 14:10:01.000 002 33437.96 196.42 49996.10 26.17 2015-01-02 14:10:01.000 002 33437.94 196.40 49996.10 26.17 2015-01-02 14:10:03.000 002 33437.72 196.47 49996.10 26.17 2015-01-02 14:10:04.000 002 33437.81 196.50 49996.10 26.18 2015-01-02 14:10:05.000 002 33437.82 196.57 49996.10 26.18 2015-01-02 14:10:06.000 002 33437.78 196.56 49996.10 26.17 2015-01-02 14:10:07.000 002 33437.79 196.62 49996.10 26.18 2015-01-02 14:10:08.000 002 33437.86 196.63 49996.10 26.18 2015-01-02 14:10:09.000 002 33437.79 196.69 49996.10 26.18 2015-01-02 14:10:10.000 002 33437.91 196.65 49996.10 26.18 2015-01-02 14:10:11.000 002 33437.84 196.65 49996.10 26.18 2015-01-02 14:10:12.000 002 33437.91 196.69 49996.10 26.18 2015-01-02 14:10:13.000 002 33437.92 196.68 49996.10 26.18 2015-01-02 14:10:14.000 002 33437.88 196.66 49996.10 26.18 2015-01-02 14:10:15.000 002 33437.97 196.63 49996.10 26.18 2015-01-02 14:10:16.000 002 33438.08 196.56 49996.10 26.18 2015-01-02 14:10:17.000 002 33438.03 196.56 49996.10 26.18 2015-01-02 14:10:18.000 002 33437.95 196.62 49996.10 26.18 2015-01-02 14:10:19.000 002 33438.01 196.60 49996.10 26.18 2015-01-02 14:10:20.000 002 33437.97 196.62 49996.10 26.18 2015-01-02 14:10:21.000 002 33438.03 196.59 49996.10 26.18 2015-01-02 14:10:22.000 002 33438.08 196.56 49996.10 26.18 2015-01-02 14:10:23.000 002 33438.02 196.60 49996.10 26.18 2015-01-02 14:10:24.000 002 33438.08 196.63 49996.10 26.18 2015-01-02 14:10:25.000 002 33438.07 196.59 49996.10 26.18 2015-01-02 14:10:26.000 002 33438.07 196.67 49996.10 26.17 2015-01-02 14:10:27.000 002 33438.10 196.68 49996.10 26.17 2015-01-02 14:10:28.000 002 33438.15 196.77 49996.10 26.17 2015-01-02 14:10:29.000 002 33438.11 196.78 49996.10 26.17 2015-01-02 14:10:30.000 002 33438.07 196.84 49996.10 26.17 2015-01-02 14:10:31.000 002 33438.04 196.78 49996.10 26.17 2015-01-02 14:10:32.000 002 33438.09 196.84 49996.10 26.17 2015-01-02 14:10:33.000 002 33438.04 196.87 49996.10 26.17 2015-01-02 14:10:34.000 002 33438.13 196.92 49996.10 26.17 2015-01-02 14:10:35.000 002 33437.98 196.91 49996.10 26.17 2015-01-02 14:10:36.000 002 33438.01 196.98 49996.10 26.17 2015-01-02 14:10:37.000 002 33438.05 197.01 49996.10 26.17 2015-01-02 14:10:38.000 002 33437.99 197.04 49996.10 26.17 2015-01-02 14:10:39.000 002 33437.89 197.10 49996.10 26.17 2015-01-02 14:10:40.000 002 33437.95 197.14 49996.10 26.17 2015-01-02 14:10:41.000 002 33437.90 197.15 49996.10 26.17 2015-01-02 14:10:42.000 002 33437.97 197.25 49996.10 26.17 2015-01-02 14:10:42.000 002 33438.03 197.37 49996.10 26.17 2015-01-02 14:10:44.000 002 33437.92 197.34 49996.10 26.17 2015-01-02 14:10:45.000 002 33438.01 197.42 49996.10 26.17 2015-01-02 14:10:46.000 002 33437.98 197.37 49996.10 26.17 2015-01-02 14:10:47.000 002 33438.01 197.37 49996.10 26.17 2015-01-02 14:10:48.000 002 33438.05 197.39 49996.10 26.17 2015-01-02 14:10:49.000 002 33438.02 197.35 49996.10 26.17 2015-01-02 14:10:50.000 002 33438.00 197.34 49996.10 26.17 2015-01-02 14:10:51.000 002 33438.09 197.44 49996.10 26.17 2015-01-02 14:10:52.000 002 33438.02 197.47 49996.10 26.17 2015-01-02 14:10:53.000 002 33438.01 197.51 49996.10 26.17 2015-01-02 14:10:54.000 002 33437.98 197.60 49996.10 26.17 2015-01-02 14:10:55.000 002 33438.04 197.67 49996.10 26.17 2015-01-02 14:10:55.000 002 33437.99 197.67 49996.10 26.17 2015-01-02 14:10:57.000 002 33438.00 197.72 49996.10 26.17 2015-01-02 14:10:58.000 002 33437.98 197.82 49996.10 26.17 2015-01-02 14:10:59.000 002 33437.94 197.86 49996.10 26.17 2015-01-02 14:11:00.000 002 33437.92 197.95 49996.10 26.17 2015-01-02 14:11:01.000 002 33437.82 198.00 49996.10 26.17 2015-01-02 14:11:02.000 002 33437.76 198.01 49996.10 26.17 2015-01-02 14:11:03.000 002 33437.79 198.05 49996.10 26.17 2015-01-02 14:11:04.000 002 33437.69 198.16 49996.10 26.17 2015-01-02 14:11:05.000 002 33437.65 198.17 49996.10 26.17 2015-01-02 14:11:06.000 002 33437.67 198.28 49996.10 26.17 2015-01-02 14:11:07.000 002 33437.57 198.29 49996.10 26.17 2015-01-02 14:11:08.000 002 33437.53 198.31 49996.10 26.17 2015-01-02 14:11:09.000 002 33437.47 198.26 49996.10 26.17 2015-01-02 14:11:10.000 002 33437.41 198.26 49996.10 26.17 2015-01-02 14:11:11.000 002 33437.35 198.25 49996.10 26.17 2015-01-02 14:11:12.000 002 33437.35 198.28 49996.10 26.17 2015-01-02 14:11:13.000 002 33437.24 198.28 49996.10 26.17 2015-01-02 14:11:14.000 002 33437.32 198.28 49996.10 26.17 2015-01-02 14:11:15.000 002 33437.18 198.34 49996.10 26.17 2015-01-02 14:11:16.000 002 33437.30 198.38 49996.10 26.17 2015-01-02 14:11:17.000 002 33437.28 198.39 49996.10 26.17 2015-01-02 14:11:18.000 002 33437.28 198.50 49996.10 26.17 2015-01-02 14:11:19.000 002 33437.30 198.53 49996.10 26.17 2015-01-02 14:11:20.000 002 33437.36 198.52 49996.10 26.17 2015-01-02 14:11:21.000 002 33437.35 198.61 49996.10 26.17 2015-01-02 14:11:22.000 002 33437.42 198.60 49996.10 26.17 2015-01-02 14:11:23.000 002 33437.41 198.64 49996.10 26.17 2015-01-02 14:11:24.000 002 33437.35 198.73 49996.10 26.17 2015-01-02 14:11:25.000 002 33437.29 198.72 49996.10 26.17 2015-01-02 14:11:26.000 002 33437.33 198.74 49996.10 26.17 2015-01-02 14:11:27.000 002 33437.34 198.75 49996.10 26.17 2015-01-02 14:11:28.000 002 33437.20 198.74 49996.10 26.17 2015-01-02 14:11:29.000 002 33437.25 198.72 49996.10 26.17 2015-01-02 14:11:30.000 002 33437.17 198.71 49996.10 26.17 2015-01-02 14:11:31.000 002 33437.14 198.70 49996.10 26.17 2015-01-02 14:11:32.000 002 33437.23 198.69 49996.10 26.17 2015-01-02 14:11:33.000 002 33437.13 198.75 49996.10 26.17 2015-01-02 14:11:34.000 002 33437.15 198.76 49996.10 26.17 2015-01-02 14:11:35.000 002 33437.09 198.77 49996.10 26.17 2015-01-02 14:11:36.000 002 33437.15 198.91 49996.10 26.17 2015-01-02 14:11:36.000 002 33437.13 198.99 49996.10 26.17 2015-01-02 14:11:38.000 002 33437.04 199.01 49996.10 26.17 2015-01-02 14:11:39.000 002 33436.98 199.03 49996.10 26.17 2015-01-02 14:11:40.000 002 33437.05 199.06 49996.10 26.17 2015-01-02 14:11:41.000 002 33436.92 199.06 49996.10 26.17 2015-01-02 14:11:42.000 002 33436.88 199.07 49996.10 26.17 2015-01-02 14:11:43.000 002 33436.89 199.03 49996.10 26.17 2015-01-02 14:11:44.000 002 33436.79 199.04 49996.10 26.17 2015-01-02 14:11:45.000 002 33436.90 199.02 49996.10 26.17 2015-01-02 14:11:46.000 002 33436.95 198.98 49996.10 26.17 2015-01-02 14:11:47.000 002 33436.95 198.97 49996.10 26.17 2015-01-02 14:11:48.000 002 33436.94 198.99 49996.10 26.17 2015-01-02 14:11:49.000 002 33436.97 199.00 49996.10 26.17 2015-01-02 14:11:49.000 002 33437.00 199.04 49996.10 26.17 2015-01-02 14:11:51.000 002 33437.01 199.07 49996.10 26.17 2015-01-02 14:11:52.000 002 33437.20 199.15 49996.10 26.17 2015-01-02 14:11:53.000 002 33437.20 199.19 49996.10 26.17 2015-01-02 14:11:54.000 002 33437.17 199.31 49996.10 26.17 2015-01-02 14:11:55.000 002 33437.16 199.42 49996.10 26.17 2015-01-02 14:11:56.000 002 33437.15 199.42 49996.10 26.17 2015-01-02 14:11:57.000 002 33437.10 199.49 49996.10 26.18 2015-01-02 14:11:58.000 002 33437.23 199.61 49996.10 26.17 2015-01-02 14:11:59.000 002 33437.10 199.65 49996.10 26.17 2015-01-02 14:12:00.000 002 33437.02 199.68 49996.10 26.17 2015-01-02 14:12:01.000 002 33437.01 199.73 49996.10 26.18 2015-01-02 14:12:02.000 002 33437.00 199.81 49996.10 26.18 2015-01-02 14:12:03.000 002 33437.05 199.85 49996.10 26.18 2015-01-02 14:12:04.000 002 33437.07 199.85 49996.10 26.18 2015-01-02 14:12:05.000 002 33436.95 199.89 49996.10 26.18 2015-01-02 14:12:06.000 002 33437.01 199.95 49996.10 26.18 2015-01-02 14:12:07.000 002 33436.90 199.95 49996.10 26.18 2015-01-02 14:12:08.000 002 33436.89 199.93 49996.10 26.18 2015-01-02 14:12:09.000 002 33436.86 200.03 49996.10 26.18 2015-01-02 14:12:10.000 002 33436.82 200.00 49996.10 26.18 2015-01-02 14:12:11.000 002 33436.90 200.03 49996.10 26.18 2015-01-02 14:12:12.000 002 33436.79 200.03 49996.10 26.18 2015-01-02 14:12:13.000 002 33436.82 200.06 49996.10 26.18 2015-01-02 14:12:14.000 002 33436.85 200.07 49996.10 26.18 2015-01-02 14:12:15.000 002 33436.74 200.13 49996.10 26.18 2015-01-02 14:12:16.000 002 33436.89 200.16 49996.10 26.18 2015-01-02 14:12:17.000 002 33436.86 200.19 49996.10 26.18 2015-01-02 14:12:18.000 002 33436.79 200.36 49996.10 26.18 2015-01-02 14:12:19.000 002 33436.77 200.46 49996.10 26.18 2015-01-02 14:12:20.000 002 33436.80 200.44 49996.10 26.18 2015-01-02 14:12:21.000 002 33436.70 200.45 49996.10 26.18 2015-01-02 14:12:22.000 002 33436.71 200.56 49996.10 26.18 2015-01-02 14:12:23.000 002 33436.74 200.57 49996.10 26.18 2015-01-02 14:12:24.000 002 33436.61 200.61 49996.10 26.18 2015-01-02 14:12:25.000 002 33436.66 200.71 49996.10 26.18 2015-01-02 14:12:26.000 002 33436.63 200.77 49996.10 26.18 2015-01-02 14:12:27.000 002 33436.65 200.82 49996.10 26.18 2015-01-02 14:12:28.000 002 33436.70 200.89 49996.10 26.18 2015-01-02 14:12:29.000 002 33436.61 200.96 49996.10 26.18 2015-01-02 14:12:30.000 002 33436.55 201.06 49996.10 26.18 2015-01-02 14:12:30.000 002 33436.46 201.12 49996.10 26.18 2015-01-02 14:12:32.000 002 33436.48 201.24 49996.10 26.18 2015-01-02 14:12:33.000 002 33436.52 201.27 49996.10 26.18 2015-01-02 14:12:34.000 002 33436.62 201.32 49996.10 26.18 2015-01-02 14:12:35.000 002 33436.58 201.32 49996.10 26.18 2015-01-02 14:12:36.000 002 33436.62 201.37 49996.10 26.18 2015-01-02 14:12:37.000 002 33436.53 201.36 49996.10 26.18 2015-01-02 14:12:38.000 002 33436.53 201.33 49996.10 26.18 2015-01-02 14:12:39.000 002 33436.49 201.37 49996.10 26.18 2015-01-02 14:12:40.000 002 33436.65 201.31 49996.10 26.18 2015-01-02 14:12:41.000 002 33436.67 201.32 49996.10 26.18 2015-01-02 14:12:42.000 002 33436.64 201.38 49996.10 26.18 2015-01-02 14:12:43.000 002 33436.71 201.40 49996.10 26.18 2015-01-02 14:12:43.000 002 33436.55 201.44 49996.10 26.18 2015-01-02 14:12:45.000 002 33436.67 201.58 49996.10 26.18 2015-01-02 14:12:46.000 002 33436.74 201.71 49996.10 26.18 2015-01-02 14:12:47.000 002 33436.74 201.74 49996.10 26.18 2015-01-02 14:12:48.000 002 33436.72 201.86 49996.10 26.18 2015-01-02 14:12:49.000 002 33436.80 201.97 49996.10 26.18 2015-01-02 14:12:50.000 002 33436.82 201.97 49996.10 26.18 2015-01-02 14:12:51.000 002 33436.69 202.14 49996.10 26.18 2015-01-02 14:12:52.000 002 33437.01 202.28 49996.10 26.18 2015-01-02 14:12:53.000 002 33436.88 202.29 49996.10 26.18 2015-01-02 14:12:54.000 002 33436.83 202.37 49996.10 26.18 2015-01-02 14:12:55.000 002 33436.88 202.49 49996.10 26.18 2015-01-02 14:12:56.000 002 33436.86 202.49 49996.10 26.18 2015-01-02 14:12:57.000 002 33436.80 202.55 49996.10 26.18 2015-01-02 14:12:58.000 002 33436.82 202.74 49996.10 26.18 2015-01-02 14:12:59.000 002 33436.67 202.82 49996.10 26.18 2015-01-02 14:13:00.000 002 33436.65 203.02 49996.10 26.18 2015-01-02 14:13:01.000 002 33436.62 203.22 49996.10 26.18 2015-01-02 14:13:02.000 002 33436.66 203.22 49996.10 26.18 2015-01-02 14:13:03.000 002 33436.55 203.39 49996.10 26.18 2015-01-02 14:13:04.000 002 33436.48 203.48 49996.10 26.18 2015-01-02 14:13:05.000 002 33436.48 203.57 49996.10 26.18 2015-01-02 14:13:06.000 002 33436.55 203.69 49996.10 26.18 2015-01-02 14:13:07.000 002 33436.49 203.90 49996.10 26.18 2015-01-02 14:13:08.000 002 33436.44 203.88 49996.10 26.18 2015-01-02 14:13:09.000 002 33436.45 204.01 49996.10 26.18 2015-01-02 14:13:10.000 002 33436.58 204.09 49996.10 26.18 2015-01-02 14:13:11.000 002 33436.55 204.11 49996.10 26.18 2015-01-02 14:13:12.000 002 33436.58 204.19 49996.10 26.18 2015-01-02 14:13:13.000 002 33436.40 204.32 49996.10 26.18 2015-01-02 14:13:14.000 002 33436.40 204.37 49996.10 26.18 2015-01-02 14:13:15.000 002 33436.40 204.56 49996.10 26.18 2015-01-02 14:13:16.000 002 33436.47 204.82 49996.10 26.18 2015-01-02 14:13:17.000 002 33436.40 204.85 49996.10 26.18 2015-01-02 14:13:18.000 002 33436.36 204.90 49996.10 26.18 2015-01-02 14:13:19.000 002 33436.28 205.01 49996.10 26.18 2015-01-02 14:13:20.000 002 33436.24 205.15 49996.10 26.18 2015-01-02 14:13:21.000 002 33436.24 205.25 49996.10 26.18 2015-01-02 14:13:22.000 002 33436.25 205.35 49996.10 26.18 2015-01-02 14:13:23.000 002 33436.23 205.41 49996.10 26.18 2015-01-02 14:13:24.000 002 33436.18 205.49 49996.10 26.18 2015-01-02 14:13:24.000 002 33436.05 205.63 49996.10 26.18 2015-01-02 14:13:26.000 002 33436.07 205.69 49996.10 26.18 2015-01-02 14:13:27.000 002 33435.97 205.92 49996.10 26.18 2015-01-02 14:13:28.000 002 33435.78 206.02 49996.10 26.18 2015-01-02 14:13:29.000 002 33435.79 206.08 49996.10 26.18 2015-01-02 14:13:30.000 002 33435.79 206.26 49996.10 26.18 2015-01-02 14:13:31.000 002 33435.67 206.38 49996.10 26.18 2015-01-02 14:13:32.000 002 33435.63 206.45 49996.10 26.18 2015-01-02 14:13:33.000 002 33435.62 206.50 49996.10 26.18 2015-01-02 14:13:34.000 002 33435.59 206.64 49996.10 26.18 2015-01-02 14:13:35.000 002 33435.60 206.68 49996.10 26.18 2015-01-02 14:13:36.000 002 33435.53 206.72 49996.10 26.18 2015-01-02 14:13:37.000 002 33435.69 206.81 49996.10 26.18 2015-01-02 14:13:37.000 002 33435.59 206.85 49996.10 26.18 2015-01-02 14:13:39.000 002 33435.62 206.99 49996.10 26.18 2015-01-02 14:13:40.000 002 33435.71 207.03 49996.10 26.18 2015-01-02 14:13:41.000 002 33435.64 207.12 49996.10 26.18 2015-01-02 14:13:42.000 002 33435.67 207.15 49996.10 26.18 2015-01-02 14:13:43.000 002 33435.71 207.27 49996.10 26.18 2015-01-02 14:13:44.000 002 33435.75 207.28 49996.10 26.18 2015-01-02 14:13:45.000 002 33435.61 207.32 49996.10 26.18 2015-01-02 14:13:46.000 002 33435.66 207.40 49996.10 26.18 2015-01-02 14:13:47.000 002 33435.59 207.41 49996.10 26.18 2015-01-02 14:13:48.000 002 33435.65 207.52 49996.10 26.18 2015-01-02 14:13:49.000 002 33435.50 207.57 49996.10 26.18 2015-01-02 14:13:50.000 002 33435.62 207.64 49996.10 26.18 2015-01-02 14:13:51.000 002 33435.48 207.72 49996.10 26.18 2015-01-02 14:13:52.000 002 33435.71 207.82 49996.10 26.18 2015-01-02 14:13:53.000 002 33435.58 207.83 49996.10 26.18 2015-01-02 14:13:54.000 002 33435.62 207.94 49996.10 26.18 2015-01-02 14:13:55.000 002 33435.62 208.06 49996.10 26.18 2015-01-02 14:13:56.000 002 33435.49 208.10 49996.10 26.18 2015-01-02 14:13:57.000 002 33435.61 208.15 49996.10 26.18 2015-01-02 14:13:58.000 002 33435.56 208.16 49996.10 26.18 2015-01-02 14:13:59.000 002 33435.67 208.17 49996.10 26.18 2015-01-02 14:14:00.000 002 33435.50 208.26 49996.10 26.18 2015-01-02 14:14:01.000 002 33435.52 208.30 49996.10 26.18 2015-01-02 14:14:02.000 002 33435.43 208.32 49996.10 26.18 2015-01-02 14:14:03.000 002 33435.45 208.38 49996.10 26.18 2015-01-02 14:14:04.000 002 33435.43 208.42 49996.10 26.18 2015-01-02 14:14:05.000 002 33435.37 208.48 49996.10 26.18 2015-01-02 14:14:06.000 002 33435.43 208.60 49996.10 26.18 2015-01-02 14:14:07.000 002 33435.31 208.56 49996.10 26.18 2015-01-02 14:14:08.000 002 33435.22 208.60 49996.10 26.18 2015-01-02 14:14:09.000 002 33435.35 208.65 49996.10 26.18 2015-01-02 14:14:10.000 002 33435.30 208.72 49996.10 26.18 2015-01-02 14:14:11.000 002 33435.34 208.76 49996.10 26.18 2015-01-02 14:14:12.000 002 33435.30 208.87 49996.10 26.18 2015-01-02 14:14:13.000 002 33435.21 208.91 49996.10 26.18 2015-01-02 14:14:14.000 002 33435.23 208.90 49996.10 26.18 2015-01-02 14:14:15.000 002 33435.14 208.93 49996.10 26.18 2015-01-02 14:14:16.000 002 33435.18 208.95 49996.10 26.18 2015-01-02 14:14:17.000 002 33435.07 208.95 49996.10 26.18 2015-01-02 14:14:18.000 002 33435.22 208.95 49996.10 26.18 2015-01-02 14:14:18.000 002 33435.12 208.98 49996.10 26.18 2015-01-02 14:14:20.000 002 33435.12 209.01 49996.10 26.18 2015-01-02 14:14:21.000 002 33435.10 208.99 49996.10 26.18 2015-01-02 14:14:22.000 002 33435.20 208.96 49996.10 26.18 2015-01-02 14:14:23.000 002 33435.13 208.95 49996.10 26.18 2015-01-02 14:14:24.000 002 33435.14 208.97 49996.10 26.18 2015-01-02 14:14:25.000 002 33435.09 209.00 49996.10 26.18 2015-01-02 14:14:26.000 002 33435.18 208.99 49996.10 26.18 2015-01-02 14:14:27.000 002 33435.15 209.06 49996.10 26.18 2015-01-02 14:14:28.000 002 33435.17 209.03 49996.10 26.18 2015-01-02 14:14:29.000 002 33435.21 209.03 49996.10 26.18 2015-01-02 14:14:30.000 002 33435.18 209.09 49996.10 26.18 2015-01-02 14:14:31.000 002 33435.06 209.04 49996.10 26.18 2015-01-02 14:14:31.000 002 33435.02 209.04 49996.10 26.18 2015-01-02 14:14:33.000 002 33435.09 209.05 49996.10 26.18 2015-01-02 14:14:34.000 002 33435.13 209.03 49996.10 26.18 2015-01-02 14:14:35.000 002 33435.01 209.01 49996.10 26.18 2015-01-02 14:14:36.000 002 33435.00 209.07 49996.10 26.18 2015-01-02 14:14:37.000 002 33434.93 209.14 49996.10 26.18 2015-01-02 14:14:38.000 002 33434.93 209.12 49996.10 26.18 2015-01-02 14:14:39.000 002 33434.92 209.24 49996.10 26.18 2015-01-02 14:14:40.000 002 33434.88 209.33 49996.10 26.18 2015-01-02 14:14:41.000 002 33434.81 209.34 49996.10 26.18 2015-01-02 14:14:42.000 002 33434.84 209.38 49996.10 26.18 2015-01-02 14:14:43.000 002 33434.76 209.49 49996.10 26.18 2015-01-02 14:14:44.000 002 33434.78 209.51 49996.10 26.18 2015-01-02 14:14:45.000 002 33434.72 209.64 49996.10 26.18 2015-01-02 14:14:46.000 002 33434.72 209.75 49996.10 26.18 2015-01-02 14:14:47.000 002 33434.64 209.82 49996.10 26.18 2015-01-02 14:14:48.000 002 33434.57 209.90 49996.10 26.18 2015-01-02 14:14:49.000 002 33434.56 209.97 49996.10 26.18 2015-01-02 14:14:50.000 002 33434.53 209.99 49996.10 26.18 2015-01-02 14:14:51.000 002 33434.54 210.15 49996.10 26.18 2015-01-02 14:14:52.000 002 33434.56 210.18 49996.10 26.18 2015-01-02 14:14:53.000 002 33434.42 210.20 49996.10 26.18 2015-01-02 14:14:54.000 002 33434.44 210.30 49996.10 26.18 2015-01-02 14:14:55.000 002 33434.46 210.34 49996.10 26.18 2015-01-02 14:14:56.000 002 33434.40 210.33 49996.10 26.18 2015-01-02 14:14:57.000 002 33434.41 210.38 49996.10 26.18 2015-01-02 14:14:58.000 002 33434.41 210.43 49996.10 26.18 2015-01-02 14:14:59.000 002 33434.41 210.43 49996.10 26.18 2015-01-02 14:15:00.000 002 33434.45 210.46 49996.10 26.18 2015-01-02 14:15:01.000 002 33434.42 210.48 49996.10 26.18 2015-01-02 14:15:02.000 002 33434.33 210.50 49996.10 26.18 2015-01-02 14:15:03.000 002 33434.35 210.56 49996.10 26.18 2015-01-02 14:15:04.000 002 33434.37 210.65 49996.10 26.18 2015-01-02 14:15:05.000 002 33434.39 210.66 49996.10 26.18 2015-01-02 14:15:06.000 002 33434.34 210.80 49996.10 26.18 2015-01-02 14:15:07.000 002 33434.32 210.90 49996.10 26.18 2015-01-02 14:15:08.000 002 33434.21 210.88 49996.10 26.18 2015-01-02 14:15:09.000 002 33434.30 210.90 49996.10 26.18 2015-01-02 14:15:10.000 002 33434.29 210.83 49996.10 26.18 2015-01-02 14:15:11.000 002 33434.26 210.84 49996.10 26.18 2015-01-02 14:15:12.000 002 33434.22 210.80 49996.10 26.18 2015-01-02 14:15:12.000 002 33434.28 210.74 49996.10 26.18 2015-01-02 14:15:14.000 002 33434.11 210.75 49996.10 26.18 2015-01-02 14:15:15.000 002 33434.29 210.72 49996.10 26.18 2015-01-02 14:15:16.000 002 33434.18 210.72 49996.10 26.18 2015-01-02 14:15:17.000 002 33434.10 210.74 49996.10 26.18 2015-01-02 14:15:18.000 002 33434.07 210.81 49996.10 26.18 2015-01-02 14:15:19.000 002 33434.12 210.80 49996.10 26.18 2015-01-02 14:15:20.000 002 33434.13 210.88 49996.10 26.18 2015-01-02 14:15:21.000 002 33434.16 210.85 49996.10 26.18 2015-01-02 14:15:22.000 002 33434.09 210.84 49996.10 26.18 2015-01-02 14:15:23.000 002 33434.15 210.83 49996.10 26.18 2015-01-02 14:15:24.000 002 33434.11 210.86 49996.10 26.18 2015-01-02 14:15:25.000 002 33434.17 210.79 49996.10 26.18 2015-01-02 14:15:25.000 002 33434.10 210.78 49996.10 26.18 2015-01-02 14:15:27.000 002 33434.15 210.68 49996.10 26.18 2015-01-02 14:15:28.000 002 33434.18 210.60 49996.10 26.18 2015-01-02 14:15:29.000 002 33434.17 210.58 49996.10 26.18 2015-01-02 14:15:30.000 002 33434.19 210.55 49996.10 26.18 2015-01-02 14:15:31.000 002 33434.19 210.44 49996.10 26.18 2015-01-02 14:15:32.000 002 33434.21 210.39 49996.10 26.18 2015-01-02 14:15:33.000 002 33434.28 210.31 49996.10 26.18 2015-01-02 14:15:34.000 002 33434.28 210.26 49996.10 26.18 2015-01-02 14:15:35.000 002 33434.27 210.19 49996.10 26.18 2015-01-02 14:15:36.000 002 33434.32 210.17 49996.10 26.18 2015-01-02 14:15:37.000 002 33434.42 210.13 49996.10 26.18 2015-01-02 14:15:38.000 002 33434.39 210.15 49996.10 26.18 2015-01-02 14:15:39.000 002 33434.41 210.18 49996.10 26.18 2015-01-02 14:15:40.000 002 33434.45 210.23 49996.10 26.18 2015-01-02 14:15:41.000 002 33434.46 210.23 49996.10 26.18 2015-01-02 14:15:42.000 002 33434.46 210.20 49996.10 26.18 2015-01-02 14:15:43.000 002 33434.47 210.18 49996.10 26.18 2015-01-02 14:15:44.000 002 33434.50 210.19 49996.10 26.18 2015-01-02 14:15:45.000 002 33434.54 210.19 49996.10 26.18 2015-01-02 14:15:46.000 002 33434.50 210.28 49996.10 26.18 2015-01-02 14:15:47.000 002 33434.45 210.30 49996.10 26.18 2015-01-02 14:15:48.000 002 33434.56 210.32 49996.10 26.18 2015-01-02 14:15:49.000 002 33434.57 210.34 49996.10 26.18 2015-01-02 14:15:50.000 002 33434.50 210.38 49996.10 26.18 2015-01-02 14:15:51.000 002 33434.54 210.39 49996.10 26.18 2015-01-02 14:15:52.000 002 33434.43 210.34 49996.10 26.18 2015-01-02 14:15:53.000 002 33434.48 210.32 49996.10 26.18 2015-01-02 14:15:54.000 002 33434.47 210.37 49996.10 26.18 2015-01-02 14:15:55.000 002 33434.56 210.39 49996.10 26.18 2015-01-02 14:15:56.000 002 33434.48 210.37 49996.10 26.18 2015-01-02 14:15:57.000 002 33434.47 210.40 49996.10 26.17 2015-01-02 14:15:58.000 002 33434.51 210.41 49996.10 26.18 2015-01-02 14:15:59.000 002 33434.47 210.39 49996.10 26.18 2015-01-02 14:16:00.000 002 33434.50 210.38 49996.10 26.18 2015-01-02 14:16:01.000 002 33434.52 210.42 49996.10 26.18 2015-01-02 14:16:02.000 002 33434.49 210.47 49996.10 26.18 2015-01-02 14:16:03.000 002 33434.46 210.50 49996.10 26.18 2015-01-02 14:16:04.000 002 33434.45 210.59 49996.10 26.18 2015-01-02 14:16:05.000 002 33434.37 210.61 49996.10 26.18 2015-01-02 14:16:06.000 002 33434.44 210.71 49996.10 26.18 2015-01-02 14:16:06.000 002 33434.31 210.83 49996.10 26.18 2015-01-02 14:16:08.000 002 33434.35 210.81 49996.10 26.18 2015-01-02 14:16:09.000 002 33434.19 210.95 49996.10 26.18 2015-01-02 14:16:10.000 002 33434.15 211.07 49996.10 26.18 2015-01-02 14:16:11.000 002 33434.13 211.08 49996.10 26.18 2015-01-02 14:16:12.000 002 33434.02 211.21 49996.10 26.18 2015-01-02 14:16:13.000 002 33433.95 211.23 49996.10 26.18 2015-01-02 14:16:14.000 002 33433.94 211.24 49996.10 26.18 2015-01-02 14:16:15.000 002 33433.87 211.26 49996.10 26.18 2015-01-02 14:16:16.000 002 33433.84 211.36 49996.10 26.18 2015-01-02 14:16:17.000 002 33433.84 211.33 49996.10 26.18 2015-01-02 14:16:18.000 002 33433.74 211.36 49996.10 26.17 2015-01-02 14:16:19.000 002 33433.68 211.37 49996.10 26.18 2015-01-02 14:16:19.000 002 33433.58 211.44 49996.10 26.18 2015-01-02 14:16:21.000 002 33433.75 211.44 49996.10 26.18 2015-01-02 14:16:22.000 002 33433.58 211.46 49996.10 26.18 2015-01-02 14:16:23.000 002 33433.57 211.48 49996.10 26.18 2015-01-02 14:16:24.000 002 33433.59 211.46 49996.10 26.18 2015-01-02 14:16:25.000 002 33433.49 211.47 49996.10 26.18 2015-01-02 14:16:26.000 002 33433.39 211.44 49996.10 26.18 2015-01-02 14:16:27.000 002 33433.32 211.45 49996.10 26.18 2015-01-02 14:16:28.000 002 33433.38 211.45 49996.10 26.18 2015-01-02 14:16:29.000 002 33433.36 211.47 49996.10 26.18 2015-01-02 14:16:30.000 002 33433.35 211.50 49996.10 26.17 2015-01-02 14:16:31.000 002 33433.39 211.54 49996.10 26.17 2015-01-02 14:16:32.000 002 33433.33 211.59 49996.10 26.18 2015-01-02 14:16:33.000 002 33433.23 211.61 49996.10 26.18 2015-01-02 14:16:34.000 002 33433.38 211.68 49996.10 26.17 2015-01-02 14:16:35.000 002 33433.33 211.70 49996.10 26.18 2015-01-02 14:16:36.000 002 33433.31 211.76 49996.10 26.17 2015-01-02 14:16:37.000 002 33433.30 211.82 49996.10 26.17 2015-01-02 14:16:38.000 002 33433.33 211.78 49996.10 26.18 2015-01-02 14:16:39.000 002 33433.24 211.86 49996.10 26.17 2015-01-02 14:16:40.000 002 33433.28 211.91 49996.10 26.17 2015-01-02 14:16:41.000 002 33433.21 211.87 49996.10 26.18 2015-01-02 14:16:42.000 002 33433.16 211.99 49996.10 26.18 2015-01-02 14:16:43.000 002 33433.18 212.03 49996.10 26.18 2015-01-02 14:16:44.000 002 33433.07 211.97 49996.10 26.18 2015-01-02 14:16:45.000 002 33433.19 212.06 49996.10 26.17 2015-01-02 14:16:46.000 002 33433.21 212.12 49996.10 26.18 2015-01-02 14:16:47.000 002 33433.09 212.21 49996.10 26.18 2015-01-02 14:16:48.000 002 33433.11 212.28 49996.10 26.17 2015-01-02 14:16:49.000 002 33432.97 212.30 49996.10 26.17 2015-01-02 14:16:50.000 002 33432.90 212.31 49996.10 26.17 2015-01-02 14:16:51.000 002 33433.01 212.29 49996.10 26.18 2015-01-02 14:16:52.000 002 33432.86 212.37 49996.10 26.17 2015-01-02 14:16:53.000 002 33432.84 212.37 49996.10 26.17 2015-01-02 14:16:54.000 002 33432.78 212.43 49996.10 26.17 2015-01-02 14:16:55.000 002 33432.74 212.47 49996.10 26.17 2015-01-02 14:16:56.000 002 33432.64 212.49 49996.10 26.17 2015-01-02 14:16:57.000 002 33432.58 212.54 49996.10 26.17 2015-01-02 14:16:58.000 002 33432.51 212.56 49996.10 26.17 2015-01-02 14:16:59.000 002 33432.47 212.56 49996.10 26.17 2015-01-02 14:17:00.000 002 33432.41 212.55 49996.10 26.17 2015-01-02 14:17:00.000 002 33432.38 212.54 49996.10 26.17 2015-01-02 14:17:02.000 002 33432.39 212.53 49996.10 26.17 2015-01-02 14:17:03.000 002 33432.35 212.56 49996.10 26.17 2015-01-02 14:17:04.000 002 33432.28 212.54 49996.10 26.17 2015-01-02 14:17:05.000 002 33432.26 212.55 49996.10 26.17 2015-01-02 14:17:06.000 002 33432.27 212.63 49996.10 26.17 2015-01-02 14:17:07.000 002 33432.29 212.66 49996.10 26.17 2015-01-02 14:17:08.000 002 33432.17 212.64 49996.10 26.17 2015-01-02 14:17:09.000 002 33432.18 212.64 49996.10 26.17 2015-01-02 14:17:10.000 002 33432.03 212.63 49996.10 26.17 2015-01-02 14:17:11.000 002 33432.16 212.63 49996.10 26.17 2015-01-02 14:17:12.000 002 33432.13 212.59 49996.10 26.18 2015-01-02 14:17:13.000 002 33432.17 212.58 49996.10 26.17 2015-01-02 14:17:13.000 002 33432.14 212.57 49996.10 26.17 2015-01-02 14:17:15.000 002 33432.24 212.53 49996.10 26.18 2015-01-02 14:17:16.000 002 33432.10 212.47 49996.10 26.18 2015-01-02 14:17:17.000 002 33432.18 212.40 49996.10 26.18 2015-01-02 14:17:18.000 002 33432.21 212.34 49996.10 26.18 2015-01-02 14:17:19.000 002 33432.22 212.38 49996.10 26.17 2015-01-02 14:17:20.000 002 33432.14 212.37 49996.10 26.17 2015-01-02 14:17:21.000 002 33432.22 212.36 49996.10 26.17 2015-01-02 14:17:22.000 002 33432.20 212.45 49996.10 26.18 2015-01-02 14:17:23.000 002 33432.27 212.47 49996.10 26.18 2015-01-02 14:17:24.000 002 33432.24 212.59 49996.10 26.18 2015-01-02 14:17:25.000 002 33432.23 212.63 49996.10 26.18 2015-01-02 14:17:26.000 002 33432.17 212.69 49996.10 26.18 2015-01-02 14:17:27.000 002 33432.14 212.70 49996.10 26.18 2015-01-02 14:17:28.000 002 33432.27 212.75 49996.10 26.18 2015-01-02 14:17:29.000 002 33432.08 212.74 49996.10 26.18 2015-01-02 14:17:30.000 002 33432.04 212.75 49996.10 26.18 2015-01-02 14:17:31.000 002 33431.93 212.78 49996.10 26.18 2015-01-02 14:17:32.000 002 33431.92 212.79 49996.10 26.18 2015-01-02 14:17:33.000 002 33432.04 212.78 49996.10 26.18 2015-01-02 14:17:34.000 002 33431.81 212.72 49996.10 26.18 2015-01-02 14:17:35.000 002 33431.89 212.73 49996.10 26.18 2015-01-02 14:17:36.000 002 33431.77 212.76 49996.10 26.18 2015-01-02 14:17:37.000 002 33431.73 212.74 49996.10 26.18 2015-01-02 14:17:38.000 002 33431.68 212.80 49996.10 26.18 2015-01-02 14:17:39.000 002 33431.74 212.83 49996.10 26.18 2015-01-02 14:17:40.000 002 33431.55 212.91 49996.10 26.18 2015-01-02 14:17:41.000 002 33431.62 212.95 49996.10 26.18 2015-01-02 14:17:42.000 002 33431.67 213.01 49996.10 26.18 2015-01-02 14:17:43.000 002 33431.63 213.14 49996.10 26.18 2015-01-02 14:17:44.000 002 33431.60 213.19 49996.10 26.18 2015-01-02 14:17:45.000 002 33431.58 213.20 49996.10 26.18 2015-01-02 14:17:46.000 002 33431.48 213.19 49996.10 26.18 2015-01-02 14:17:47.000 002 33431.43 213.17 49996.10 26.18 2015-01-02 14:17:48.000 002 33431.34 213.14 49996.10 26.18 2015-01-02 14:17:49.000 002 33431.45 213.14 49996.10 26.18 2015-01-02 14:17:50.000 002 33431.46 213.09 49996.10 26.18 2015-01-02 14:17:51.000 002 33431.37 213.02 49996.10 26.18 2015-01-02 14:17:52.000 002 33431.33 212.91 49996.10 26.18 2015-01-02 14:17:53.000 002 33431.30 212.89 49996.10 26.18 2015-01-02 14:17:54.000 002 33431.38 212.84 49996.10 26.18 2015-01-02 14:17:54.000 002 33431.33 212.88 49996.10 26.18 2015-01-02 14:17:56.000 002 33431.33 212.84 49996.10 26.18 2015-01-02 14:17:57.000 002 33431.42 212.85 49996.10 26.18 2015-01-02 14:17:58.000 002 33431.45 212.86 49996.10 26.18 2015-01-02 14:17:59.000 002 33431.42 212.90 49996.10 26.18 2015-01-02 14:18:00.000 002 33431.41 213.04 49996.10 26.18 2015-01-02 14:18:01.000 002 33431.43 213.09 49996.10 26.18 2015-01-02 14:18:02.000 002 33431.47 213.11 49996.10 26.18 2015-01-02 14:18:03.000 002 33431.33 213.13 49996.10 26.18 2015-01-02 14:18:04.000 002 33431.37 213.19 49996.10 26.18 2015-01-02 14:18:05.000 002 33431.33 213.20 49996.10 26.18 2015-01-02 14:18:06.000 002 33431.28 213.20 49996.10 26.18 2015-01-02 14:18:07.000 002 33431.30 213.25 49996.10 26.18 2015-01-02 14:18:07.000 002 33431.27 213.20 49996.10 26.18 2015-01-02 14:18:09.000 002 33431.17 213.23 49996.10 26.18 2015-01-02 14:18:10.000 002 33431.04 213.26 49996.10 26.18 2015-01-02 14:18:11.000 002 33431.09 213.25 49996.10 26.18 2015-01-02 14:18:12.000 002 33430.99 213.30 49996.10 26.18 2015-01-02 14:18:13.000 002 33430.93 213.37 49996.10 26.18 2015-01-02 14:18:14.000 002 33430.89 213.37 49996.10 26.18 2015-01-02 14:18:15.000 002 33430.94 213.43 49996.10 26.18 2015-01-02 14:18:16.000 002 33430.84 213.50 49996.10 26.18 2015-01-02 14:18:17.000 002 33430.86 213.47 49996.10 26.18 2015-01-02 14:18:18.000 002 33430.92 213.57 49996.10 26.18 2015-01-02 14:18:19.000 002 33430.92 213.65 49996.10 26.18 2015-01-02 14:18:20.000 002 33430.92 213.65 49996.10 26.18 2015-01-02 14:18:21.000 002 33430.93 213.68 49996.10 26.18 2015-01-02 14:18:22.000 002 33430.98 213.73 49996.10 26.18 2015-01-02 14:18:23.000 002 33430.97 213.74 49996.10 26.18 2015-01-02 14:18:24.000 002 33431.01 213.78 49996.10 26.18 2015-01-02 14:18:25.000 002 33431.02 213.74 49996.10 26.18 2015-01-02 14:18:26.000 002 33431.05 213.81 49996.10 26.18 2015-01-02 14:18:27.000 002 33431.01 213.81 49996.10 26.18 2015-01-02 14:18:28.000 002 33431.02 213.81 49996.10 26.18 2015-01-02 14:18:29.000 002 33431.05 213.78 49996.10 26.18 2015-01-02 14:18:30.000 002 33431.06 213.80 49996.10 26.18 2015-01-02 14:18:31.000 002 33431.07 213.78 49996.10 26.18 2015-01-02 14:18:32.000 002 33430.98 213.79 49996.10 26.18 2015-01-02 14:18:33.000 002 33431.03 213.77 49996.10 26.18 2015-01-02 14:18:34.000 002 33431.13 213.88 49996.10 26.18 2015-01-02 14:18:35.000 002 33431.04 213.89 49996.10 26.18 2015-01-02 14:18:36.000 002 33431.03 213.86 49996.10 26.18 2015-01-02 14:18:37.000 002 33431.12 213.84 49996.10 26.18 2015-01-02 14:18:38.000 002 33431.05 213.87 49996.10 26.18 2015-01-02 14:18:39.000 002 33431.17 213.84 49996.10 26.18 2015-01-02 14:18:40.000 002 33430.94 213.87 49996.10 26.18 2015-01-02 14:18:41.000 002 33431.02 213.87 49996.10 26.18 2015-01-02 14:18:42.000 002 33431.00 213.83 49996.10 26.18 2015-01-02 14:18:43.000 002 33430.91 213.84 49996.10 26.18 2015-01-02 14:18:44.000 002 33430.88 213.80 49996.10 26.18 2015-01-02 14:18:45.000 002 33430.77 213.75 49996.10 26.18 2015-01-02 14:18:46.000 002 33430.73 213.78 49996.10 26.18 2015-01-02 14:18:47.000 002 33430.72 213.78 49996.10 26.18 2015-01-02 14:18:48.000 002 33430.74 213.81 49996.10 26.18 2015-01-02 14:18:48.000 002 33430.68 213.83 49996.10 26.18 2015-01-02 14:18:50.000 002 33430.74 213.84 49996.10 26.18 2015-01-02 14:18:51.000 002 33430.67 213.90 49996.10 26.18 2015-01-02 14:18:52.000 002 33430.62 213.93 49996.10 26.18 2015-01-02 14:18:53.000 002 33430.69 213.95 49996.10 26.18 2015-01-02 14:18:54.000 002 33430.69 214.01 49996.10 26.18 2015-01-02 14:18:55.000 002 33430.65 213.98 49996.10 26.18 2015-01-02 14:18:56.000 002 33430.58 213.99 49996.10 26.18 2015-01-02 14:18:57.000 002 33430.69 213.99 49996.10 26.18 2015-01-02 14:18:58.000 002 33430.52 213.98 49996.10 26.18 2015-01-02 14:18:59.000 002 33430.50 213.98 49996.10 26.18 2015-01-02 14:19:00.000 002 33430.39 213.98 49996.10 26.18 2015-01-02 14:19:01.000 002 33430.40 214.00 49996.10 26.18 2015-01-02 14:19:01.000 002 33430.36 214.05 49996.10 26.18 2015-01-02 14:19:03.000 002 33430.39 214.01 49996.10 26.18 2015-01-02 14:19:04.000 002 33430.38 214.08 49996.10 26.18 2015-01-02 14:19:05.000 002 33430.43 214.08 49996.10 26.18 2015-01-02 14:19:06.000 002 33430.47 214.09 49996.10 26.18 2015-01-02 14:19:07.000 002 33430.43 214.06 49996.10 26.18 2015-01-02 14:19:08.000 002 33430.44 214.05 49996.10 26.18 2015-01-02 14:19:09.000 002 33430.37 214.06 49996.10 26.18 2015-01-02 14:19:10.000 002 33430.50 214.03 49996.10 26.18 2015-01-02 14:19:11.000 002 33430.49 213.99 49996.10 26.18 2015-01-02 14:19:12.000 002 33430.57 213.96 49996.10 26.18 2015-01-02 14:19:13.000 002 33430.51 213.96 49996.10 26.18 2015-01-02 14:19:14.000 002 33430.49 213.91 49996.10 26.18 2015-01-02 14:19:15.000 002 33430.50 213.92 49996.10 26.18 2015-01-02 14:19:16.000 002 33430.55 213.95 49996.10 26.18 2015-01-02 14:19:17.000 002 33430.52 213.97 49996.10 26.18 2015-01-02 14:19:18.000 002 33430.47 213.96 49996.10 26.18 2015-01-02 14:19:19.000 002 33430.44 213.97 49996.10 26.18 2015-01-02 14:19:20.000 002 33430.33 213.96 49996.10 26.18 2015-01-02 14:19:21.000 002 33430.34 213.92 49996.10 26.18 2015-01-02 14:19:22.000 002 33430.30 213.97 49996.10 26.18 2015-01-02 14:19:23.000 002 33430.36 213.92 49996.10 26.18 2015-01-02 14:19:24.000 002 33430.29 213.88 49996.10 26.18 2015-01-02 14:19:25.000 002 33430.32 213.84 49996.10 26.18 2015-01-02 14:19:26.000 002 33430.23 213.80 49996.10 26.18 2015-01-02 14:19:27.000 002 33430.35 213.79 49996.10 26.18 2015-01-02 14:19:28.000 002 33430.39 213.70 49996.10 26.18 2015-01-02 14:19:29.000 002 33430.29 213.72 49996.10 26.18 2015-01-02 14:19:30.000 002 33430.35 213.71 49996.10 26.18 2015-01-02 14:19:31.000 002 33430.41 213.66 49996.10 26.18 2015-01-02 14:19:32.000 002 33430.39 213.65 49996.10 26.18 2015-01-02 14:19:33.000 002 33430.48 213.64 49996.10 26.18 2015-01-02 14:19:34.000 002 33430.44 213.54 49996.10 26.18 2015-01-02 14:19:35.000 002 33430.49 213.51 49996.10 26.18 2015-01-02 14:19:36.000 002 33430.56 213.47 49996.10 26.18 2015-01-02 14:19:37.000 002 33430.50 213.50 49996.10 26.18 2015-01-02 14:19:38.000 002 33430.41 213.44 49996.10 26.18 2015-01-02 14:19:39.000 002 33430.55 213.43 49996.10 26.18 2015-01-02 14:19:40.000 002 33430.49 213.50 49996.10 26.18 2015-01-02 14:19:41.000 002 33430.47 213.51 49996.10 26.18 2015-01-02 14:19:42.000 002 33430.46 213.59 49996.10 26.18 2015-01-02 14:19:42.000 002 33430.40 213.65 49996.10 26.18 2015-01-02 14:19:44.000 002 33430.42 213.69 49996.10 26.18 2015-01-02 14:19:45.000 002 33430.37 213.80 49996.10 26.18 2015-01-02 14:19:46.000 002 33430.28 213.82 49996.10 26.18 2015-01-02 14:19:47.000 002 33430.23 213.85 49996.10 26.18 2015-01-02 14:19:48.000 002 33430.18 213.90 49996.10 26.18 2015-01-02 14:19:49.000 002 33430.07 213.95 49996.10 26.18 2015-01-02 14:19:50.000 002 33430.04 213.97 49996.10 26.18 2015-01-02 14:19:51.000 002 33430.02 214.01 49996.10 26.18 2015-01-02 14:19:52.000 002 33429.94 214.06 49996.10 26.18 2015-01-02 14:19:53.000 002 33429.90 214.08 49996.10 26.18 2015-01-02 14:19:54.000 002 33429.84 214.07 49996.10 26.18 2015-01-02 14:19:55.000 002 33429.69 214.20 49996.10 26.18 2015-01-02 14:19:55.000 002 33429.65 214.19 49996.10 26.18 2015-01-02 14:19:57.000 002 33429.64 214.25 49996.10 26.18 2015-01-02 14:19:58.000 002 33429.47 214.32 49996.10 26.18 2015-01-02 14:19:59.000 002 33429.46 214.35 49996.10 26.18 2015-01-02 14:20:00.000 002 33429.43 214.40 49996.10 26.18 2015-01-02 14:20:01.000 002 33429.31 214.51 49996.10 26.18 2015-01-02 14:20:02.000 002 33429.20 214.57 49996.10 26.18 2015-01-02 14:20:03.000 002 33429.16 214.64 49996.10 26.18 2015-01-02 14:20:04.000 002 33429.01 214.75 49996.10 26.18 2015-01-02 14:20:05.000 002 33429.06 214.75 49996.10 26.18 2015-01-02 14:20:06.000 002 33428.99 214.84 49996.10 26.18 2015-01-02 14:20:07.000 002 33428.95 214.92 49996.10 26.18 2015-01-02 14:20:08.000 002 33428.85 214.91 49996.10 26.18 2015-01-02 14:20:09.000 002 33428.81 214.91 49996.10 26.18 2015-01-02 14:20:10.000 002 33428.78 214.88 49996.10 26.18 2015-01-02 14:20:11.000 002 33428.70 214.88 49996.10 26.18 2015-01-02 14:20:12.000 002 33428.77 214.81 49996.10 26.18 2015-01-02 14:20:13.000 002 33428.69 214.71 49996.10 26.18 2015-01-02 14:20:14.000 002 33428.68 214.64 49996.10 26.18 2015-01-02 14:20:15.000 002 33428.79 214.58 49996.10 26.18 2015-01-02 14:20:16.000 002 33428.66 214.53 49996.10 26.18 2015-01-02 14:20:17.000 002 33428.69 214.47 49996.10 26.18 2015-01-02 14:20:18.000 002 33428.73 214.43 49996.10 26.18 2015-01-02 14:20:19.000 002 33428.81 214.31 49996.10 26.18 2015-01-02 14:20:20.000 002 33428.67 214.27 49996.10 26.18 2015-01-02 14:20:21.000 002 33428.80 214.17 49996.10 26.18 2015-01-02 14:20:22.000 002 33428.89 214.03 49996.10 26.18 2015-01-02 14:20:23.000 002 33428.93 213.95 49996.10 26.18 2015-01-02 14:20:24.000 002 33429.04 213.88 49996.10 26.18 2015-01-02 14:20:25.000 002 33429.10 213.80 49996.10 26.18 2015-01-02 14:20:26.000 002 33429.25 213.78 49996.10 26.18 2015-01-02 14:20:27.000 002 33429.25 213.68 49996.10 26.18 2015-01-02 14:20:28.000 002 33429.43 213.65 49996.10 26.18 2015-01-02 14:20:29.000 002 33429.31 213.65 49996.10 26.18 2015-01-02 14:20:30.000 002 33429.46 213.60 49996.10 26.18 2015-01-02 14:20:31.000 002 33429.43 213.56 49996.10 26.18 2015-01-02 14:20:32.000 002 33429.53 213.55 49996.10 26.18 2015-01-02 14:20:33.000 002 33429.35 213.55 49996.10 26.18 2015-01-02 14:20:34.000 002 33429.49 213.59 49996.10 26.18 2015-01-02 14:20:35.000 002 33429.44 213.60 49996.10 26.18 2015-01-02 14:20:36.000 002 33429.58 213.60 49996.10 26.18 2015-01-02 14:20:36.000 002 33429.52 213.65 49996.10 26.18 2015-01-02 14:20:38.000 002 33429.52 213.57 49996.10 26.18 2015-01-02 14:20:39.000 002 33429.51 213.60 49996.10 26.18 2015-01-02 14:20:40.000 002 33429.49 213.61 49996.10 26.18 2015-01-02 14:20:41.000 002 33429.48 213.61 49996.10 26.18 2015-01-02 14:20:42.000 002 33429.59 213.63 49996.10 26.18 2015-01-02 14:20:43.000 002 33429.53 213.57 49996.10 26.18 2015-01-02 14:20:44.000 002 33429.53 213.55 49996.10 26.18 2015-01-02 14:20:45.000 002 33429.41 213.56 49996.10 26.18 2015-01-02 14:20:46.000 002 33429.29 213.60 49996.10 26.18 2015-01-02 14:20:47.000 002 33429.26 213.63 49996.10 26.18 2015-01-02 14:20:48.000 002 33429.37 213.68 49996.10 26.18 2015-01-02 14:20:49.000 002 33429.40 213.74 49996.10 26.18 2015-01-02 14:20:49.000 002 33429.28 213.73 49996.10 26.18 2015-01-02 14:20:51.000 002 33429.22 213.84 49996.10 26.18 2015-01-02 14:20:52.000 002 33429.26 213.87 49996.10 26.18 2015-01-02 14:20:53.000 002 33429.22 213.84 49996.10 26.18 2015-01-02 14:20:54.000 002 33429.18 214.00 49996.10 26.18 2015-01-02 14:20:55.000 002 33429.15 214.06 49996.10 26.18 2015-01-02 14:20:56.000 002 33428.97 214.09 49996.10 26.18 2015-01-02 14:20:57.000 002 33428.97 214.16 49996.10 26.18 2015-01-02 14:20:58.000 002 33428.89 214.22 49996.10 26.18 2015-01-02 14:20:59.000 002 33428.93 214.22 49996.10 26.18 2015-01-02 14:21:00.000 002 33428.88 214.32 49996.10 26.18 2015-01-02 14:21:01.000 002 33428.67 214.49 49996.10 26.18 2015-01-02 14:21:02.000 002 33428.63 214.51 49996.10 26.18 2015-01-02 14:21:03.000 002 33428.72 214.66 49996.10 26.18 2015-01-02 14:21:04.000 002 33428.48 214.73 49996.10 26.18 2015-01-02 14:21:05.000 002 33428.45 214.78 49996.10 26.18 2015-01-02 14:21:06.000 002 33428.45 214.90 49996.10 26.18 2015-01-02 14:21:07.000 002 33428.33 214.99 49996.10 26.18 2015-01-02 14:21:08.000 002 33428.53 214.97 49996.10 26.18 2015-01-02 14:21:09.000 002 33428.23 215.11 49996.10 26.18 2015-01-02 14:21:10.000 002 33428.26 215.13 49996.10 26.18 2015-01-02 14:21:11.000 002 33428.17 215.11 49996.10 26.18 2015-01-02 14:21:12.000 002 33428.11 215.10 49996.10 26.18 2015-01-02 14:21:13.000 002 33428.14 215.10 49996.10 26.18 2015-01-02 14:21:14.000 002 33428.03 215.07 49996.10 26.18 2015-01-02 14:21:15.000 002 33428.06 215.10 49996.10 26.18 2015-01-02 14:21:16.000 002 33428.04 215.01 49996.10 26.18 2015-01-02 14:21:17.000 002 33427.92 214.98 49996.10 26.18 2015-01-02 14:21:18.000 002 33428.13 214.95 49996.10 26.18 2015-01-02 14:21:19.000 002 33427.94 214.92 49996.10 26.18 2015-01-02 14:21:20.000 002 33428.01 214.98 49996.10 26.18 2015-01-02 14:21:21.000 002 33428.01 215.04 49996.10 26.18 2015-01-02 14:21:22.000 002 33428.12 215.07 49996.10 26.18 2015-01-02 14:21:23.000 002 33428.06 215.12 49996.10 26.18 2015-01-02 14:21:24.000 002 33427.94 215.26 49996.10 26.18 2015-01-02 14:21:25.000 002 33428.02 215.35 49996.10 26.18 2015-01-02 14:21:26.000 002 33427.99 215.38 49996.10 26.18 2015-01-02 14:21:27.000 002 33427.98 215.42 49996.10 26.18 2015-01-02 14:21:28.000 002 33428.01 215.44 49996.10 26.18 2015-01-02 14:21:29.000 002 33427.98 215.43 49996.10 26.18 2015-01-02 14:21:30.000 002 33428.01 215.34 49996.10 26.18 2015-01-02 14:21:30.000 002 33428.04 215.35 49996.10 26.18 2015-01-02 14:21:32.000 002 33427.89 215.29 49996.10 26.18 2015-01-02 14:21:33.000 002 33428.08 215.21 49996.10 26.18 2015-01-02 14:21:34.000 002 33428.22 215.19 49996.10 26.18 2015-01-02 14:21:35.000 002 33428.22 215.20 49996.10 26.18 2015-01-02 14:21:36.000 002 33428.38 215.20 49996.10 26.18 2015-01-02 14:21:37.000 002 33428.46 215.20 49996.10 26.18 2015-01-02 14:21:38.000 002 33428.47 215.24 49996.10 26.18 2015-01-02 14:21:39.000 002 33428.50 215.36 49996.10 26.18 2015-01-02 14:21:40.000 002 33428.64 215.47 49996.10 26.18 2015-01-02 14:21:41.000 002 33428.51 215.55 49996.10 26.18 2015-01-02 14:21:42.000 002 33428.67 215.72 49996.10 26.18 2015-01-02 14:21:43.000 002 33428.72 215.90 49996.10 26.18 2015-01-02 14:21:43.000 002 33428.67 215.92 49996.10 26.18 2015-01-02 14:21:45.000 002 33428.65 216.00 49996.10 26.18 2015-01-02 14:21:46.000 002 33428.68 216.13 49996.10 26.18 2015-01-02 14:21:47.000 002 33428.53 216.18 49996.10 26.18 2015-01-02 14:21:48.000 002 33428.49 216.26 49996.10 26.18 2015-01-02 14:21:49.000 002 33428.49 216.33 49996.10 26.18 2015-01-02 14:21:50.000 002 33428.45 216.35 49996.10 26.18 2015-01-02 14:21:51.000 002 33428.47 216.38 49996.10 26.17 2015-01-02 14:21:52.000 002 33428.58 216.45 49996.10 26.18 2015-01-02 14:21:53.000 002 33428.50 216.48 49996.10 26.18 2015-01-02 14:21:54.000 002 33428.49 216.50 49996.10 26.17 2015-01-02 14:21:55.000 002 33428.65 216.55 49996.10 26.17 2015-01-02 14:21:56.000 002 33428.67 216.54 49996.10 26.17 2015-01-02 14:21:57.000 002 33428.70 216.58 49996.10 26.17 2015-01-02 14:21:58.000 002 33428.75 216.59 49996.10 26.17 2015-01-02 14:21:59.000 002 33428.82 216.57 49996.10 26.17 2015-01-02 14:22:00.000 002 33428.86 216.58 49996.10 26.17 2015-01-02 14:22:01.000 002 33428.96 216.65 49996.10 26.17 2015-01-02 14:22:02.000 002 33429.01 216.78 49996.10 26.17 2015-01-02 14:22:03.000 002 33429.04 216.86 49996.10 26.17 2015-01-02 14:22:04.000 002 33429.02 216.97 49996.10 26.17 2015-01-02 14:22:05.000 002 33428.97 217.11 49996.10 26.17 2015-01-02 14:22:06.000 002 33429.01 217.20 49996.10 26.17 2015-01-02 14:22:07.000 002 33429.09 217.32 49996.10 26.17 2015-01-02 14:22:08.000 002 33428.99 217.53 49996.10 26.17 2015-01-02 14:22:09.000 002 33428.89 217.57 49996.10 26.17 2015-01-02 14:22:10.000 002 33428.95 217.70 49996.10 26.17 2015-01-02 14:22:11.000 002 33428.84 217.86 49996.10 26.17 2015-01-02 14:22:12.000 002 33428.72 217.88 49996.10 26.17 2015-01-02 14:22:13.000 002 33428.73 218.00 49996.10 26.17 2015-01-02 14:22:14.000 002 33428.59 218.11 49996.10 26.17 2015-01-02 14:22:15.000 002 33428.58 218.15 49996.10 26.17 2015-01-02 14:22:16.000 002 33428.50 218.23 49996.10 26.17 2015-01-02 14:22:17.000 002 33428.43 218.33 49996.10 26.17 2015-01-02 14:22:18.000 002 33428.39 218.34 49996.10 26.17 2015-01-02 14:22:19.000 002 33428.46 218.45 49996.10 26.17 2015-01-02 14:22:20.000 002 33428.46 218.55 49996.10 26.17 2015-01-02 14:22:21.000 002 33428.39 218.59 49996.10 26.17 2015-01-02 14:22:22.000 002 33428.33 218.64 49996.10 26.17 2015-01-02 14:22:23.000 002 33428.42 218.79 49996.10 26.17 2015-01-02 14:22:24.000 002 33428.34 218.81 49996.10 26.17 2015-01-02 14:22:24.000 002 33428.44 218.91 49996.10 26.17 2015-01-02 14:22:26.000 002 33428.26 219.06 49996.10 26.17 2015-01-02 14:22:27.000 002 33428.25 219.08 49996.10 26.17 2015-01-02 14:22:28.000 002 33428.19 219.19 49996.10 26.17 2015-01-02 14:22:29.000 002 33428.20 219.31 49996.10 26.17 2015-01-02 14:22:30.000 002 33428.12 219.33 49996.10 26.17 2015-01-02 14:22:31.000 002 33428.04 219.40 49996.10 26.17 2015-01-02 14:22:32.000 002 33427.91 219.51 49996.10 26.17 2015-01-02 14:22:33.000 002 33427.92 219.49 49996.10 26.17 2015-01-02 14:22:34.000 002 33427.75 219.56 49996.10 26.17 2015-01-02 14:22:35.000 002 33427.67 219.57 49996.10 26.17 2015-01-02 14:22:36.000 002 33427.70 219.60 49996.10 26.17 2015-01-02 14:22:37.000 002 33427.58 219.65 49996.10 26.17 2015-01-02 14:22:37.000 002 33427.60 219.78 49996.10 26.17 2015-01-02 14:22:39.000 002 33427.54 219.76 49996.10 26.17 2015-01-02 14:22:40.000 002 33427.35 219.90 49996.10 26.17 2015-01-02 14:22:41.000 002 33427.45 219.93 49996.10 26.17 2015-01-02 14:22:42.000 002 33427.49 219.94 49996.10 26.17 2015-01-02 14:22:43.000 002 33427.48 219.99 49996.10 26.17 2015-01-02 14:22:44.000 002 33427.43 219.99 49996.10 26.17 2015-01-02 14:22:45.000 002 33427.43 220.04 49996.10 26.17 2015-01-02 14:22:46.000 002 33427.48 220.03 49996.10 26.17 2015-01-02 14:22:47.000 002 33427.48 220.06 49996.10 26.17 2015-01-02 14:22:48.000 002 33427.49 220.06 49996.10 26.17 2015-01-02 14:22:49.000 002 33427.44 220.13 49996.10 26.17 2015-01-02 14:22:50.000 002 33427.57 220.16 49996.10 26.17 2015-01-02 14:22:51.000 002 33427.46 220.15 49996.10 26.17 2015-01-02 14:22:52.000 002 33427.43 220.15 49996.10 26.17 2015-01-02 14:22:53.000 002 33427.51 220.34 49996.10 26.17 2015-01-02 14:22:54.000 002 33427.55 220.33 49996.10 26.17 2015-01-02 14:22:55.000 002 33427.59 220.33 49996.10 26.17 2015-01-02 14:22:56.000 002 33427.60 220.36 49996.10 26.17 2015-01-02 14:22:57.000 002 33427.61 220.38 49996.10 26.17 2015-01-02 14:22:58.000 002 33427.63 220.40 49996.10 26.17 2015-01-02 14:22:59.000 002 33427.61 220.43 49996.10 26.17 2015-01-02 14:23:00.000 002 33427.57 220.38 49996.10 26.17 2015-01-02 14:23:01.000 002 33427.63 220.40 49996.10 26.17 2015-01-02 14:23:02.000 002 33427.66 220.38 49996.10 26.17 2015-01-02 14:23:03.000 002 33427.67 220.39 49996.10 26.17 2015-01-02 14:23:04.000 002 33427.62 220.42 49996.10 26.17 2015-01-02 14:23:05.000 002 33427.71 220.47 49996.10 26.17 2015-01-02 14:23:06.000 002 33427.70 220.53 49996.10 26.17 2015-01-02 14:23:07.000 002 33427.77 220.56 49996.10 26.17 2015-01-02 14:23:08.000 002 33427.75 220.62 49996.10 26.17 2015-01-02 14:23:09.000 002 33427.83 220.61 49996.10 26.17 2015-01-02 14:23:10.000 002 33427.76 220.65 49996.10 26.17 2015-01-02 14:23:11.000 002 33427.95 220.62 49996.10 26.17 2015-01-02 14:23:12.000 002 33427.86 220.65 49996.10 26.17 2015-01-02 14:23:13.000 002 33427.76 220.66 49996.10 26.17 2015-01-02 14:23:14.000 002 33427.91 220.73 49996.10 26.17 2015-01-02 14:23:15.000 002 33427.85 220.74 49996.10 26.17 2015-01-02 14:23:16.000 002 33427.88 220.86 49996.10 26.17 2015-01-02 14:23:17.000 002 33427.80 220.90 49996.10 26.17 2015-01-02 14:23:18.000 002 33427.80 220.97 49996.10 26.17 2015-01-02 14:23:18.000 002 33427.76 221.02 49996.10 26.17 2015-01-02 14:23:20.000 002 33427.84 221.16 49996.10 26.17 2015-01-02 14:23:21.000 002 33427.82 221.15 49996.10 26.17 2015-01-02 14:23:22.000 002 33427.64 221.12 49996.10 26.17 2015-01-02 14:23:23.000 002 33427.73 221.12 49996.10 26.17 2015-01-02 14:23:24.000 002 33427.62 221.12 49996.10 26.17 2015-01-02 14:23:25.000 002 33427.67 221.11 49996.10 26.17 2015-01-02 14:23:26.000 002 33427.59 221.02 49996.10 26.17 2015-01-02 14:23:27.000 002 33427.64 221.04 49996.10 26.17 2015-01-02 14:23:28.000 002 33427.65 220.97 49996.10 26.17 2015-01-02 14:23:29.000 002 33427.66 220.92 49996.10 26.17 2015-01-02 14:23:30.000 002 33427.71 220.90 49996.10 26.17 2015-01-02 14:23:31.000 002 33427.73 220.93 49996.10 26.17 2015-01-02 14:23:31.000 002 33427.67 220.89 49996.10 26.17 2015-01-02 14:23:33.000 002 33427.68 220.86 49996.10 26.17 2015-01-02 14:23:34.000 002 33427.67 220.84 49996.10 26.17 2015-01-02 14:23:35.000 002 33427.75 220.93 49996.10 26.17 2015-01-02 14:23:36.000 002 33427.66 220.98 49996.10 26.17 2015-01-02 14:23:37.000 002 33427.62 221.05 49996.10 26.17 2015-01-02 14:23:38.000 002 33427.61 221.15 49996.10 26.17 2015-01-02 14:23:39.000 002 33427.52 221.22 49996.10 26.17 2015-01-02 14:23:40.000 002 33427.55 221.32 49996.10 26.17 2015-01-02 14:23:41.000 002 33427.50 221.47 49996.10 26.17 2015-01-02 14:23:42.000 002 33427.33 221.52 49996.10 26.17 2015-01-02 14:23:43.000 002 33427.34 221.60 49996.10 26.17 2015-01-02 14:23:44.000 002 33427.34 221.70 49996.10 26.17 2015-01-02 14:23:45.000 002 33427.29 221.69 49996.10 26.17 2015-01-02 14:23:46.000 002 33427.25 221.77 49996.10 26.17 2015-01-02 14:23:47.000 002 33427.12 221.84 49996.10 26.17 2015-01-02 14:23:48.000 002 33427.07 221.81 49996.10 26.17 2015-01-02 14:23:49.000 002 33427.04 221.79 49996.10 26.17 2015-01-02 14:23:50.000 002 33427.08 221.77 49996.10 26.17 2015-01-02 14:23:51.000 002 33427.02 221.77 49996.10 26.17 2015-01-02 14:23:52.000 002 33427.08 221.78 49996.10 26.17 2015-01-02 14:23:53.000 002 33426.96 221.76 49996.10 26.17 2015-01-02 14:23:54.000 002 33427.05 221.72 49996.10 26.17 2015-01-02 14:23:55.000 002 33427.05 221.67 49996.10 26.17 2015-01-02 14:23:56.000 002 33427.13 221.69 49996.10 26.17 2015-01-02 14:23:57.000 002 33427.10 221.65 49996.10 26.17 2015-01-02 14:23:58.000 002 33427.17 221.67 49996.10 26.17 2015-01-02 14:23:59.000 002 33427.22 221.66 49996.10 26.17 2015-01-02 14:24:00.000 002 33427.15 221.67 49996.10 26.18 2015-01-02 14:24:01.000 002 33427.28 221.67 49996.10 26.18 2015-01-02 14:24:02.000 002 33427.24 221.71 49996.10 26.17 2015-01-02 14:24:03.000 002 33427.26 221.69 49996.10 26.17 2015-01-02 14:24:04.000 002 33427.26 221.72 49996.10 26.17 2015-01-02 14:24:05.000 002 33427.27 221.79 49996.10 26.17 2015-01-02 14:24:06.000 002 33427.36 221.79 49996.10 26.17 2015-01-02 14:24:07.000 002 33427.24 221.81 49996.10 26.17 2015-01-02 14:24:08.000 002 33427.25 221.81 49996.10 26.17 2015-01-02 14:24:09.000 002 33427.24 221.82 49996.10 26.17 2015-01-02 14:24:10.000 002 33427.15 221.85 49996.10 26.17 2015-01-02 14:24:11.000 002 33427.14 221.83 49996.10 26.18 2015-01-02 14:24:12.000 002 33427.18 221.83 49996.10 26.17 2015-01-02 14:24:12.000 002 33427.15 221.89 49996.10 26.18 2015-01-02 14:24:14.000 002 33427.20 221.89 49996.10 26.17 2015-01-02 14:24:15.000 002 33427.19 221.92 49996.10 26.18 2015-01-02 14:24:16.000 002 33427.13 221.94 49996.10 26.18 2015-01-02 14:24:17.000 002 33427.24 221.97 49996.10 26.18 2015-01-02 14:24:18.000 002 33427.25 221.99 49996.10 26.18 2015-01-02 14:24:19.000 002 33427.24 221.99 49996.10 26.18 2015-01-02 14:24:20.000 002 33427.32 222.05 49996.10 26.18 2015-01-02 14:24:21.000 002 33427.30 222.03 49996.10 26.18 2015-01-02 14:24:22.000 002 33427.33 222.08 49996.10 26.18 2015-01-02 14:24:23.000 002 33427.35 222.08 49996.10 26.18 2015-01-02 14:24:24.000 002 33427.34 222.12 49996.10 26.18 2015-01-02 14:24:25.000 002 33427.29 222.19 49996.10 26.18 2015-01-02 14:24:25.000 002 33427.34 222.08 49996.10 26.18 2015-01-02 14:24:27.000 002 33427.29 222.14 49996.10 26.18 2015-01-02 14:24:28.000 002 33427.32 222.14 49996.10 26.18 2015-01-02 14:24:29.000 002 33427.33 222.10 49996.10 26.18 2015-01-02 14:24:30.000 002 33427.35 222.07 49996.10 26.18 2015-01-02 14:24:31.000 002 33427.28 222.05 49996.10 26.18 2015-01-02 14:24:32.000 002 33427.33 221.99 49996.10 26.18 2015-01-02 14:24:33.000 002 33427.30 221.98 49996.10 26.18 2015-01-02 14:24:34.000 002 33427.29 221.93 49996.10 26.18 2015-01-02 14:24:35.000 002 33427.26 221.90 49996.10 26.18 2015-01-02 14:24:36.000 002 33427.27 221.90 49996.10 26.18 2015-01-02 14:24:37.000 002 33427.30 221.97 49996.10 26.18 2015-01-02 14:24:38.000 002 33427.30 221.97 49996.10 26.18 2015-01-02 14:24:39.000 002 33427.22 221.98 49996.10 26.18 2015-01-02 14:24:40.000 002 33427.15 222.03 49996.10 26.18 2015-01-02 14:24:41.000 002 33427.21 222.05 49996.10 26.18 2015-01-02 14:24:42.000 002 33427.15 222.09 49996.10 26.18 2015-01-02 14:24:43.000 002 33427.18 222.14 49996.10 26.18 2015-01-02 14:24:44.000 002 33427.15 222.22 49996.10 26.18 2015-01-02 14:24:45.000 002 33427.10 222.25 49996.10 26.18 2015-01-02 14:24:46.000 002 33427.13 222.31 49996.10 26.18 2015-01-02 14:24:47.000 002 33427.05 222.39 49996.10 26.18 2015-01-02 14:24:48.000 002 33427.04 222.42 49996.10 26.18 2015-01-02 14:24:49.000 002 33427.01 222.38 49996.10 26.18 2015-01-02 14:24:50.000 002 33427.04 222.35 49996.10 26.18 2015-01-02 14:24:51.000 002 33426.99 222.29 49996.10 26.18 2015-01-02 14:24:52.000 002 33427.03 222.21 49996.10 26.18 2015-01-02 14:24:53.000 002 33427.01 222.22 49996.10 26.18 2015-01-02 14:24:54.000 002 33427.06 222.16 49996.10 26.18 2015-01-02 14:24:55.000 002 33427.04 222.10 49996.10 26.18 2015-01-02 14:24:56.000 002 33427.18 222.07 49996.10 26.18 2015-01-02 14:24:57.000 002 33427.16 222.07 49996.10 26.18 2015-01-02 14:24:58.000 002 33427.36 222.03 49996.10 26.18 2015-01-02 14:24:59.000 002 33427.33 221.96 49996.10 26.18 2015-01-02 14:25:00.000 002 33427.35 221.92 49996.10 26.18 2015-01-02 14:25:01.000 002 33427.36 221.93 49996.10 26.18 2015-01-02 14:25:02.000 002 33427.42 221.97 49996.10 26.18 2015-01-02 14:25:03.000 002 33427.40 221.98 49996.10 26.18 2015-01-02 14:25:04.000 002 33427.39 222.03 49996.10 26.18 2015-01-02 14:25:05.000 002 33427.40 222.02 49996.10 26.18 2015-01-02 14:25:06.000 002 33427.30 222.05 49996.10 26.18 2015-01-02 14:25:06.000 002 33427.25 222.03 49996.10 26.18 2015-01-02 14:25:08.000 002 33427.27 222.09 49996.10 26.18 2015-01-02 14:25:09.000 002 33427.17 222.12 49996.10 26.18 2015-01-02 14:25:10.000 002 33427.17 222.13 49996.10 26.18 2015-01-02 14:25:11.000 002 33426.98 222.10 49996.10 26.18 2015-01-02 14:25:12.000 002 33427.12 222.10 49996.10 26.18 2015-01-02 14:25:13.000 002 33427.02 222.16 49996.10 26.18 2015-01-02 14:25:14.000 002 33427.07 222.14 49996.10 26.18 2015-01-02 14:25:15.000 002 33426.99 222.16 49996.10 26.18 2015-01-02 14:25:16.000 002 33427.08 222.24 49996.10 26.18 2015-01-02 14:25:17.000 002 33427.07 222.35 49996.10 26.18 2015-01-02 14:25:18.000 002 33427.02 222.39 49996.10 26.18 2015-01-02 14:25:19.000 002 33427.14 222.52 49996.10 26.18 2015-01-02 14:25:19.000 002 33427.15 222.63 49996.10 26.18 2015-01-02 14:25:21.000 002 33427.05 222.72 49996.10 26.18 2015-01-02 14:25:22.000 002 33427.04 222.78 49996.10 26.18 2015-01-02 14:25:23.000 002 33427.23 222.81 49996.10 26.18 2015-01-02 14:25:24.000 002 33427.13 222.81 49996.10 26.18 2015-01-02 14:25:25.000 002 33427.05 222.88 49996.10 26.18 2015-01-02 14:25:26.000 002 33427.10 222.92 49996.10 26.18 2015-01-02 14:25:27.000 002 33427.08 222.93 49996.10 26.18 2015-01-02 14:25:28.000 002 33426.92 222.94 49996.10 26.18 2015-01-02 14:25:29.000 002 33426.98 222.95 49996.10 26.18 2015-01-02 14:25:30.000 002 33427.05 222.93 49996.10 26.18 2015-01-02 14:25:31.000 002 33426.98 222.85 49996.10 26.18 2015-01-02 14:25:32.000 002 33426.94 222.92 49996.10 26.18 2015-01-02 14:25:33.000 002 33427.05 222.92 49996.10 26.18 2015-01-02 14:25:34.000 002 33426.82 222.98 49996.10 26.18 2015-01-02 14:25:35.000 002 33427.01 223.01 49996.10 26.18 2015-01-02 14:25:36.000 002 33426.89 223.01 49996.10 26.18 2015-01-02 14:25:37.000 002 33426.92 223.09 49996.10 26.18 2015-01-02 14:25:38.000 002 33426.83 223.13 49996.10 26.18 2015-01-02 14:25:39.000 002 33426.90 223.20 49996.10 26.18 2015-01-02 14:25:40.000 002 33426.86 223.22 49996.10 26.18 2015-01-02 14:25:41.000 002 33426.80 223.36 49996.10 26.18 2015-01-02 14:25:42.000 002 33426.75 223.36 49996.10 26.18 2015-01-02 14:25:43.000 002 33426.79 223.38 49996.10 26.18 2015-01-02 14:25:44.000 002 33426.79 223.47 49996.10 26.18 2015-01-02 14:25:45.000 002 33426.72 223.54 49996.10 26.18 2015-01-02 14:25:46.000 002 33426.64 223.54 49996.10 26.18 2015-01-02 14:25:47.000 002 33426.58 223.59 49996.10 26.18 2015-01-02 14:25:48.000 002 33426.57 223.59 49996.10 26.18 2015-01-02 14:25:49.000 002 33426.63 223.65 49996.10 26.18 2015-01-02 14:25:50.000 002 33426.58 223.71 49996.10 26.18 2015-01-02 14:25:51.000 002 33426.52 223.64 49996.10 26.18 2015-01-02 14:25:52.000 002 33426.65 223.68 49996.10 26.18 2015-01-02 14:25:53.000 002 33426.48 223.73 49996.10 26.18 2015-01-02 14:25:54.000 002 33426.47 223.74 49996.10 26.18 2015-01-02 14:25:55.000 002 33426.55 223.74 49996.10 26.18 2015-01-02 14:25:56.000 002 33426.46 223.79 49996.10 26.18 2015-01-02 14:25:57.000 002 33426.50 223.76 49996.10 26.18 2015-01-02 14:25:58.000 002 33426.47 223.73 49996.10 26.18 2015-01-02 14:25:59.000 002 33426.46 223.77 49996.10 26.18 2015-01-02 14:26:00.000 002 33426.50 223.76 49996.10 26.18 2015-01-02 14:26:00.000 002 33426.53 223.75 49996.10 26.18 2015-01-02 14:26:02.000 002 33426.44 223.80 49996.10 26.18 2015-01-02 14:26:03.000 002 33426.50 223.78 49996.10 26.18 2015-01-02 14:26:04.000 002 33426.55 223.78 49996.10 26.18 2015-01-02 14:26:05.000 002 33426.53 223.74 49996.10 26.18 2015-01-02 14:26:06.000 002 33426.49 223.76 49996.10 26.18 2015-01-02 14:26:07.000 002 33426.61 223.77 49996.10 26.18 2015-01-02 14:26:08.000 002 33426.57 223.71 49996.10 26.18 2015-01-02 14:26:09.000 002 33426.66 223.66 49996.10 26.18 2015-01-02 14:26:10.000 002 33426.59 223.63 49996.10 26.18 2015-01-02 14:26:11.000 002 33426.77 223.61 49996.10 26.18 2015-01-02 14:26:12.000 002 33426.69 223.62 49996.10 26.18 2015-01-02 14:26:13.000 002 33426.66 223.69 49996.10 26.18 2015-01-02 14:26:13.000 002 33426.71 223.62 49996.10 26.18 2015-01-02 14:26:15.000 002 33426.73 223.66 49996.10 26.18 2015-01-02 14:26:16.000 002 33426.68 223.63 49996.10 26.18 2015-01-02 14:26:17.000 002 33426.79 223.66 49996.10 26.18 2015-01-02 14:26:18.000 002 33426.74 223.69 49996.10 26.18 2015-01-02 14:26:19.000 002 33426.79 223.68 49996.10 26.18 2015-01-02 14:26:20.000 002 33426.89 223.69 49996.10 26.18 2015-01-02 14:26:21.000 002 33426.86 223.72 49996.10 26.18 2015-01-02 14:26:22.000 002 33426.87 223.71 49996.10 26.18 2015-01-02 14:26:23.000 002 33426.95 223.70 49996.10 26.18 2015-01-02 14:26:24.000 002 33426.93 223.70 49996.10 26.18 2015-01-02 14:26:25.000 002 33426.87 223.73 49996.10 26.18 2015-01-02 14:26:26.000 002 33426.97 223.70 49996.10 26.18 2015-01-02 14:26:27.000 002 33426.95 223.62 49996.10 26.18 2015-01-02 14:26:28.000 002 33427.01 223.66 49996.10 26.18 2015-01-02 14:26:29.000 002 33427.05 223.62 49996.10 26.18 2015-01-02 14:26:30.000 002 33427.01 223.62 49996.10 26.18 2015-01-02 14:26:31.000 002 33427.17 223.61 49996.10 26.18 2015-01-02 14:26:32.000 002 33427.09 223.59 49996.10 26.18 2015-01-02 14:26:33.000 002 33427.14 223.58 49996.10 26.18 2015-01-02 14:26:34.000 002 33427.14 223.67 49996.10 26.18 2015-01-02 14:26:35.000 002 33427.18 223.66 49996.10 26.18 2015-01-02 14:26:36.000 002 33427.08 223.70 49996.10 26.18 2015-01-02 14:26:37.000 002 33427.04 223.77 49996.10 26.18 2015-01-02 14:26:38.000 002 33427.05 223.82 49996.10 26.18 2015-01-02 14:26:39.000 002 33427.07 223.85 49996.10 26.18 2015-01-02 14:26:40.000 002 33427.08 223.92 49996.10 26.18 2015-01-02 14:26:41.000 002 33427.20 224.01 49996.10 26.18 2015-01-02 14:26:42.000 002 33427.07 223.99 49996.10 26.18 2015-01-02 14:26:43.000 002 33427.11 224.04 49996.10 26.18 2015-01-02 14:26:44.000 002 33427.13 224.07 49996.10 26.18 2015-01-02 14:26:45.000 002 33427.08 224.08 49996.10 26.18 2015-01-02 14:26:46.000 002 33427.17 224.01 49996.10 26.18 2015-01-02 14:26:47.000 002 33427.11 224.00 49996.10 26.18 2015-01-02 14:26:48.000 002 33427.17 224.01 49996.10 26.18 2015-01-02 14:26:49.000 002 33427.20 224.04 49996.10 26.18 2015-01-02 14:26:50.000 002 33427.21 224.00 49996.10 26.18 2015-01-02 14:26:51.000 002 33427.25 224.02 49996.10 26.18 2015-01-02 14:26:52.000 002 33427.19 224.02 49996.10 26.18 2015-01-02 14:26:53.000 002 33427.27 224.06 49996.10 26.18 2015-01-02 14:26:54.000 002 33427.21 224.07 49996.10 26.18 2015-01-02 14:26:54.000 002 33427.14 224.16 49996.10 26.18 2015-01-02 14:26:56.000 002 33427.22 224.21 49996.10 26.18 2015-01-02 14:26:57.000 002 33427.12 224.28 49996.10 26.18 2015-01-02 14:26:58.000 002 33427.02 224.30 49996.10 26.18 2015-01-02 14:26:59.000 002 33427.08 224.38 49996.10 26.18 2015-01-02 14:27:00.000 002 33426.99 224.38 49996.10 26.18 2015-01-02 14:27:01.000 002 33426.90 224.45 49996.10 26.18 2015-01-02 14:27:02.000 002 33426.89 224.50 49996.10 26.18 2015-01-02 14:27:03.000 002 33426.87 224.53 49996.10 26.18 2015-01-02 14:27:04.000 002 33426.75 224.63 49996.10 26.18 2015-01-02 14:27:05.000 002 33426.64 224.72 49996.10 26.18 2015-01-02 14:27:06.000 002 33426.64 224.80 49996.10 26.18 2015-01-02 14:27:07.000 002 33426.50 224.96 49996.10 26.18 2015-01-02 14:27:07.000 002 33426.48 225.05 49996.10 26.18 2015-01-02 14:27:09.000 002 33426.40 225.09 49996.10 26.18 2015-01-02 14:27:10.000 002 33426.27 225.20 49996.10 26.18 2015-01-02 14:27:11.000 002 33426.24 225.32 49996.10 26.18 2015-01-02 14:27:12.000 002 33426.15 225.37 49996.10 26.18 2015-01-02 14:27:13.000 002 33426.03 225.43 49996.10 26.18 2015-01-02 14:27:14.000 002 33426.05 225.49 49996.10 26.18 2015-01-02 14:27:15.000 002 33425.87 225.49 49996.10 26.18 2015-01-02 14:27:16.000 002 33426.01 225.61 49996.10 26.18 2015-01-02 14:27:17.000 002 33425.84 225.66 49996.10 26.18 2015-01-02 14:27:18.000 002 33425.77 225.68 49996.10 26.18 2015-01-02 14:27:19.000 002 33425.86 225.76 49996.10 26.18 2015-01-02 14:27:20.000 002 33425.78 225.76 49996.10 26.18 2015-01-02 14:27:21.000 002 33425.86 225.72 49996.10 26.18 2015-01-02 14:27:22.000 002 33425.76 225.75 49996.10 26.18 2015-01-02 14:27:23.000 002 33425.91 225.79 49996.10 26.18 2015-01-02 14:27:24.000 002 33425.84 225.79 49996.10 26.18 2015-01-02 14:27:25.000 002 33425.81 225.67 49996.10 26.18 2015-01-02 14:27:26.000 002 33425.80 225.74 49996.10 26.18 2015-01-02 14:27:27.000 002 33425.89 225.74 49996.10 26.18 2015-01-02 14:27:28.000 002 33425.76 225.67 49996.10 26.18 2015-01-02 14:27:29.000 002 33425.87 225.64 49996.10 26.18 2015-01-02 14:27:30.000 002 33425.75 225.60 49996.10 26.18 2015-01-02 14:27:31.000 002 33425.84 225.56 49996.10 26.18 2015-01-02 14:27:32.000 002 33425.83 225.46 49996.10 26.18 2015-01-02 14:27:33.000 002 33425.83 225.42 49996.10 26.18 2015-01-02 14:27:34.000 002 33425.81 225.37 49996.10 26.18 2015-01-02 14:27:35.000 002 33425.90 225.27 49996.10 26.18 2015-01-02 14:27:36.000 002 33425.93 225.27 49996.10 26.18 2015-01-02 14:27:37.000 002 33425.93 225.25 49996.10 26.18 2015-01-02 14:27:38.000 002 33425.98 225.15 49996.10 26.18 2015-01-02 14:27:39.000 002 33426.00 225.14 49996.10 26.18 2015-01-02 14:27:40.000 002 33425.92 225.16 49996.10 26.18 2015-01-02 14:27:41.000 002 33426.09 225.13 49996.10 26.18 2015-01-02 14:27:42.000 002 33426.08 225.10 49996.10 26.18 2015-01-02 14:27:43.000 002 33426.15 225.12 49996.10 26.18 2015-01-02 14:27:44.000 002 33426.05 225.10 49996.10 26.18 2015-01-02 14:27:45.000 002 33426.08 225.09 49996.10 26.18 2015-01-02 14:27:46.000 002 33426.00 225.09 49996.10 26.18 2015-01-02 14:27:47.000 002 33426.11 225.08 49996.10 26.18 2015-01-02 14:27:48.000 002 33426.01 225.08 49996.10 26.18 2015-01-02 14:27:48.000 002 33426.13 225.11 49996.10 26.18 2015-01-02 14:27:50.000 002 33426.09 225.08 49996.10 26.18 2015-01-02 14:27:51.000 002 33426.19 225.16 49996.10 26.18 2015-01-02 14:27:52.000 002 33426.11 225.18 49996.10 26.18 2015-01-02 14:27:53.000 002 33426.15 225.21 49996.10 26.18 2015-01-02 14:27:54.000 002 33426.18 225.25 49996.10 26.18 2015-01-02 14:27:55.000 002 33426.17 225.29 49996.10 26.18 2015-01-02 14:27:56.000 002 33426.27 225.31 49996.10 26.18 2015-01-02 14:27:57.000 002 33426.24 225.31 49996.10 26.18 2015-01-02 14:27:58.000 002 33426.18 225.38 49996.10 26.18 2015-01-02 14:27:59.000 002 33426.17 225.39 49996.10 26.18 2015-01-02 14:28:00.000 002 33426.25 225.40 49996.10 26.18 2015-01-02 14:28:01.000 002 33426.24 225.54 49996.10 26.18 2015-01-02 14:28:01.000 002 33426.20 225.49 49996.10 26.18 2015-01-02 14:28:03.000 002 33426.30 225.46 49996.10 26.18 2015-01-02 14:28:04.000 002 33426.30 225.49 49996.10 26.18 2015-01-02 14:28:05.000 002 33426.28 225.49 49996.10 26.18 2015-01-02 14:28:06.000 002 33426.36 225.49 49996.10 26.18 2015-01-02 14:28:07.000 002 33426.31 225.49 49996.10 26.18 2015-01-02 14:28:08.000 002 33426.34 225.50 49996.10 26.18 2015-01-02 14:28:09.000 002 33426.36 225.48 49996.10 26.18 2015-01-02 14:28:10.000 002 33426.26 225.49 49996.10 26.18 2015-01-02 14:28:11.000 002 33426.35 225.56 49996.10 26.18 2015-01-02 14:28:12.000 002 33426.31 225.56 49996.10 26.18 2015-01-02 14:28:13.000 002 33426.34 225.62 49996.10 26.18 2015-01-02 14:28:14.000 002 33426.22 225.67 49996.10 26.18 2015-01-02 14:28:15.000 002 33426.22 225.68 49996.10 26.18 2015-01-02 14:28:16.000 002 33426.25 225.81 49996.10 26.18 2015-01-02 14:28:17.000 002 33426.26 225.83 49996.10 26.18 2015-01-02 14:28:18.000 002 33426.21 225.87 49996.10 26.18 2015-01-02 14:28:19.000 002 33426.18 225.89 49996.10 26.18 2015-01-02 14:28:20.000 002 33426.31 225.88 49996.10 26.18 2015-01-02 14:28:21.000 002 33426.29 225.99 49996.10 26.18 2015-01-02 14:28:22.000 002 33426.29 226.00 49996.10 26.18 2015-01-02 14:28:23.000 002 33426.27 226.06 49996.10 26.18 2015-01-02 14:28:24.000 002 33426.27 226.08 49996.10 26.18 2015-01-02 14:28:25.000 002 33426.22 226.13 49996.10 26.18 2015-01-02 14:28:26.000 002 33426.27 226.18 49996.10 26.18 2015-01-02 14:28:27.000 002 33426.23 226.20 49996.10 26.18 2015-01-02 14:28:28.000 002 33426.29 226.27 49996.10 26.18 2015-01-02 14:28:29.000 002 33426.25 226.34 49996.10 26.18 2015-01-02 14:28:30.000 002 33426.33 226.34 49996.10 26.18 2015-01-02 14:28:31.000 002 33426.21 226.47 49996.10 26.18 2015-01-02 14:28:32.000 002 33426.24 226.56 49996.10 26.18 2015-01-02 14:28:33.000 002 33426.33 226.58 49996.10 26.18 2015-01-02 14:28:34.000 002 33426.19 226.72 49996.10 26.18 2015-01-02 14:28:35.000 002 33426.12 226.85 49996.10 26.18 2015-01-02 14:28:36.000 002 33426.16 226.89 49996.10 26.18 2015-01-02 14:28:37.000 002 33426.19 226.89 49996.10 26.18 2015-01-02 14:28:38.000 002 33426.08 227.08 49996.10 26.18 2015-01-02 14:28:39.000 002 33426.10 227.09 49996.10 26.18 2015-01-02 14:28:40.000 002 33426.10 227.20 49996.10 26.18 2015-01-02 14:28:41.000 002 33425.96 227.26 49996.10 26.18 2015-01-02 14:28:42.000 002 33425.93 227.31 49996.10 26.18 2015-01-02 14:28:42.000 002 33425.90 227.44 49996.10 26.18 2015-01-02 14:28:44.000 002 33425.81 227.52 49996.10 26.18 2015-01-02 14:28:45.000 002 33425.72 227.56 49996.10 26.18 2015-01-02 14:28:46.000 002 33425.87 227.65 49996.10 26.18 2015-01-02 14:28:47.000 002 33425.80 227.74 49996.10 26.18 2015-01-02 14:28:48.000 002 33425.82 227.79 49996.10 26.18 2015-01-02 14:28:49.000 002 33425.76 227.87 49996.10 26.18 2015-01-02 14:28:50.000 002 33425.82 227.90 49996.10 26.18 2015-01-02 14:28:51.000 002 33425.74 227.97 49996.10 26.18 2015-01-02 14:28:52.000 002 33425.71 227.96 49996.10 26.18 2015-01-02 14:28:53.000 002 33425.78 227.94 49996.10 26.18 2015-01-02 14:28:54.000 002 33425.83 227.95 49996.10 26.18 2015-01-02 14:28:55.000 002 33425.81 228.09 49996.10 26.18 2015-01-02 14:28:55.000 002 33425.89 228.10 49996.10 26.18 2015-01-02 14:28:57.000 002 33425.84 228.09 49996.10 26.18 2015-01-02 14:28:58.000 002 33425.89 228.19 49996.10 26.18 2015-01-02 14:28:59.000 002 33425.90 228.19 49996.10 26.18 2015-01-02 14:29:00.000 002 33425.85 228.20 49996.10 26.18 2015-01-02 14:29:01.000 002 33425.82 228.15 49996.10 26.18 2015-01-02 14:29:02.000 002 33425.90 228.18 49996.10 26.18 2015-01-02 14:29:03.000 002 33425.87 228.17 49996.10 26.18 2015-01-02 14:29:04.000 002 33425.87 228.19 49996.10 26.18 2015-01-02 14:29:05.000 002 33425.87 228.16 49996.10 26.18 2015-01-02 14:29:06.000 002 33425.90 228.12 49996.10 26.18 2015-01-02 14:29:07.000 002 33425.90 228.10 49996.10 26.18 2015-01-02 14:29:08.000 002 33425.85 228.11 49996.10 26.18 2015-01-02 14:29:09.000 002 33425.86 228.07 49996.10 26.18 2015-01-02 14:29:10.000 002 33426.01 228.04 49996.10 26.18 2015-01-02 14:29:11.000 002 33425.97 228.01 49996.10 26.18 2015-01-02 14:29:12.000 002 33426.01 227.97 49996.10 26.18 2015-01-02 14:29:13.000 002 33426.00 227.95 49996.10 26.18 2015-01-02 14:29:14.000 002 33426.01 228.02 49996.10 26.18 2015-01-02 14:29:15.000 002 33425.97 228.01 49996.10 26.18 2015-01-02 14:29:16.000 002 33426.02 228.08 49996.10 26.18 2015-01-02 14:29:17.000 002 33425.90 228.10 49996.10 26.18 2015-01-02 14:29:18.000 002 33425.87 228.09 49996.10 26.18 2015-01-02 14:29:19.000 002 33425.90 228.14 49996.10 26.18 2015-01-02 14:29:20.000 002 33425.92 228.08 49996.10 26.18 2015-01-02 14:29:21.000 002 33425.89 228.11 49996.10 26.18 2015-01-02 14:29:22.000 002 33425.80 228.05 49996.10 26.18 2015-01-02 14:29:23.000 002 33425.93 227.97 49996.10 26.18 2015-01-02 14:29:24.000 002 33425.92 227.99 49996.10 26.18 2015-01-02 14:29:25.000 002 33425.99 228.06 49996.10 26.18 2015-01-02 14:29:26.000 002 33425.96 228.04 49996.10 26.18 2015-01-02 14:29:27.000 002 33425.97 228.04 49996.10 26.18 2015-01-02 14:29:28.000 002 33426.03 228.04 49996.10 26.18 2015-01-02 14:29:29.000 002 33426.11 228.06 49996.10 26.18 2015-01-02 14:29:30.000 002 33426.04 228.08 49996.10 26.18 2015-01-02 14:29:31.000 002 33426.13 228.04 49996.10 26.18 2015-01-02 14:29:32.000 002 33426.13 228.05 49996.10 26.18 2015-01-02 14:29:33.000 002 33426.21 228.04 49996.10 26.18 2015-01-02 14:29:34.000 002 33426.07 228.04 49996.10 26.18 2015-01-02 14:29:35.000 002 33426.10 228.09 49996.10 26.18 2015-01-02 14:29:36.000 002 33426.05 228.09 49996.10 26.18 2015-01-02 14:29:36.000 002 33426.14 228.14 49996.10 26.18 2015-01-02 14:29:38.000 002 33426.05 228.14 49996.10 26.18 2015-01-02 14:29:39.000 002 33426.05 228.19 49996.10 26.18 2015-01-02 14:29:40.000 002 33425.96 228.18 49996.10 26.18 2015-01-02 14:29:41.000 002 33426.00 228.21 49996.10 26.18 2015-01-02 14:29:42.000 002 33425.92 228.24 49996.10 26.18 2015-01-02 14:29:43.000 002 33425.92 228.32 49996.10 26.18 2015-01-02 14:29:44.000 002 33425.97 228.34 49996.10 26.18 2015-01-02 14:29:45.000 002 33425.97 228.31 49996.10 26.18 2015-01-02 14:29:46.000 002 33425.86 228.43 49996.10 26.18 2015-01-02 14:29:47.000 002 33425.84 228.49 49996.10 26.18 2015-01-02 14:29:48.000 002 33425.82 228.50 49996.10 26.18 2015-01-02 14:29:49.000 002 33425.89 228.55 49996.10 26.18 2015-01-02 14:29:49.000 002 33425.96 228.65 49996.10 26.18 2015-01-02 14:29:51.000 002 33425.87 228.68 49996.10 26.18 2015-01-02 14:29:52.000 002 33425.87 228.81 49996.10 26.18 2015-01-02 14:29:53.000 002 33425.95 228.89 49996.10 26.18 2015-01-02 14:29:54.000 002 33425.87 228.90 49996.10 26.18 2015-01-02 14:29:55.000 002 33425.84 229.01 49996.10 26.18 2015-01-02 14:29:56.000 002 33425.84 229.05 49996.10 26.18 2015-01-02 14:29:57.000 002 33425.72 229.09 49996.10 26.18 2015-01-02 14:29:58.000 002 33425.72 229.10 49996.10 26.18 2015-01-02 14:29:59.000 002 33425.83 229.16 49996.10 26.18 2015-01-02 14:30:00.000 002 33425.71 229.19 49996.10 26.18 2015-01-02 14:30:01.000 002 33425.74 229.18 49996.10 26.18 2015-01-02 14:30:02.000 002 33425.64 229.20 49996.10 26.18 2015-01-02 14:30:03.000 002 33425.59 229.20 49996.10 26.18 2015-01-02 14:30:04.000 002 33425.67 229.24 49996.10 26.18 2015-01-02 14:30:05.000 002 33425.56 229.22 49996.10 26.18 2015-01-02 14:30:06.000 002 33425.57 229.23 49996.10 26.18 2015-01-02 14:30:07.000 002 33425.54 229.20 49996.10 26.18 2015-01-02 14:30:08.000 002 33425.59 229.21 49996.10 26.18 2015-01-02 14:30:09.000 002 33425.46 229.23 49996.10 26.18 2015-01-02 14:30:10.000 002 33425.49 229.20 49996.10 26.18 2015-01-02 14:30:11.000 002 33425.56 229.16 49996.10 26.18 2015-01-02 14:30:12.000 002 33425.53 229.17 49996.10 26.18 2015-01-02 14:30:13.000 002 33425.53 229.29 49996.10 26.18 2015-01-02 14:30:14.000 002 33425.52 229.27 49996.10 26.18 2015-01-02 14:30:15.000 002 33425.54 229.30 49996.10 26.18 2015-01-02 14:30:16.000 002 33425.47 229.38 49996.10 26.18 2015-01-02 14:30:17.000 002 33425.56 229.41 49996.10 26.18 2015-01-02 14:30:18.000 002 33425.47 229.42 49996.10 26.18 2015-01-02 14:30:19.000 002 33425.57 229.40 49996.10 26.18 2015-01-02 14:30:20.000 002 33425.48 229.41 49996.10 26.18 2015-01-02 14:30:21.000 002 33425.49 229.42 49996.10 26.18 2015-01-02 14:30:22.000 002 33425.59 229.44 49996.10 26.18 2015-01-02 14:30:23.000 002 33425.52 229.44 49996.10 26.18 2015-01-02 14:30:24.000 002 33425.53 229.45 49996.10 26.18 2015-01-02 14:30:25.000 002 33425.48 229.48 49996.10 26.18 2015-01-02 14:30:26.000 002 33425.45 229.48 49996.10 26.18 2015-01-02 14:30:27.000 002 33425.46 229.44 49996.10 26.18 2015-01-02 14:30:28.000 002 33425.50 229.41 49996.10 26.18 2015-01-02 14:30:29.000 002 33425.40 229.39 49996.10 26.18 2015-01-02 14:30:30.000 002 33425.31 229.33 49996.10 26.18 2015-01-02 14:30:30.000 002 33425.35 229.35 49996.10 26.18 2015-01-02 14:30:32.000 002 33425.33 229.31 49996.10 26.18 2015-01-02 14:30:33.000 002 33425.29 229.28 49996.10 26.18 2015-01-02 14:30:34.000 002 33425.28 229.19 49996.10 26.18 2015-01-02 14:30:35.000 002 33425.42 229.21 49996.10 26.18 2015-01-02 14:30:36.000 002 33425.36 229.19 49996.10 26.18 2015-01-02 14:30:37.000 002 33425.42 229.23 49996.10 26.18 2015-01-02 14:30:38.000 002 33425.41 229.25 49996.10 26.18 2015-01-02 14:30:39.000 002 33425.46 229.25 49996.10 26.18 2015-01-02 14:30:40.000 002 33425.49 229.30 49996.10 26.18 2015-01-02 14:30:41.000 002 33425.49 229.44 49996.10 26.18 2015-01-02 14:30:42.000 002 33425.43 229.47 49996.10 26.18 2015-01-02 14:30:43.000 002 33425.46 229.54 49996.10 26.18 2015-01-02 14:30:43.000 002 33425.46 229.60 49996.10 26.18 2015-01-02 14:30:45.000 002 33425.46 229.62 49996.10 26.18 2015-01-02 14:30:46.000 002 33425.31 229.73 49996.10 26.18 2015-01-02 14:30:47.000 002 33425.48 229.81 49996.10 26.18 2015-01-02 14:30:48.000 002 33425.34 229.86 49996.10 26.18 2015-01-02 14:30:49.000 002 33425.34 229.93 49996.10 26.18 2015-01-02 14:30:50.000 002 33425.36 229.98 49996.10 26.18 2015-01-02 14:30:51.000 002 33425.41 229.97 49996.10 26.18 2015-01-02 14:30:52.000 002 33425.19 230.05 49996.10 26.18 2015-01-02 14:30:53.000 002 33425.26 230.14 49996.10 26.18 2015-01-02 14:30:54.000 002 33425.27 230.16 49996.10 26.18 2015-01-02 14:30:55.000 002 33425.30 230.15 49996.10 26.18 2015-01-02 14:30:56.000 002 33425.24 230.23 49996.10 26.18 2015-01-02 14:30:57.000 002 33425.29 230.21 49996.10 26.18 2015-01-02 14:30:58.000 002 33425.15 230.26 49996.10 26.18 2015-01-02 14:30:59.000 002 33425.26 230.30 49996.10 26.18 2015-01-02 14:31:00.000 002 33425.19 230.34 49996.10 26.18 2015-01-02 14:31:01.000 002 33425.21 230.40 49996.10 26.18 2015-01-02 14:31:02.000 002 33425.16 230.53 49996.10 26.18 2015-01-02 14:31:03.000 002 33425.18 230.58 49996.10 26.18 2015-01-02 14:31:04.000 002 33425.16 230.64 49996.10 26.18 2015-01-02 14:31:05.000 002 33425.14 230.71 49996.10 26.18 2015-01-02 14:31:06.000 002 33425.14 230.81 49996.10 26.18 2015-01-02 14:31:07.000 002 33425.15 230.85 49996.10 26.18 2015-01-02 14:31:08.000 002 33425.15 230.94 49996.10 26.18 2015-01-02 14:31:09.000 002 33425.13 230.97 49996.10 26.18 2015-01-02 14:31:10.000 002 33425.12 231.03 49996.10 26.18 2015-01-02 14:31:11.000 002 33425.14 231.06 49996.10 26.18 2015-01-02 14:31:12.000 002 33425.12 231.04 49996.10 26.18 2015-01-02 14:31:13.000 002 33425.19 231.11 49996.10 26.18 2015-01-02 14:31:14.000 002 33425.19 231.11 49996.10 26.18 2015-01-02 14:31:15.000 002 33425.36 231.08 49996.10 26.18 2015-01-02 14:31:16.000 002 33425.24 231.12 49996.10 26.18 2015-01-02 14:31:17.000 002 33425.25 231.13 49996.10 26.18 2015-01-02 14:31:18.000 002 33425.32 231.13 49996.10 26.18 2015-01-02 14:31:19.000 002 33425.32 231.30 49996.10 26.18 2015-01-02 14:31:20.000 002 33425.31 231.42 49996.10 26.18 2015-01-02 14:31:21.000 002 33425.20 231.46 49996.10 26.18 2015-01-02 14:31:22.000 002 33425.25 231.51 49996.10 26.18 2015-01-02 14:31:23.000 002 33425.20 231.61 49996.10 26.18 2015-01-02 14:31:24.000 002 33425.18 231.66 49996.10 26.18 2015-01-02 14:31:24.000 002 33425.19 231.67 49996.10 26.18 2015-01-02 14:31:26.000 002 33425.13 231.76 49996.10 26.18 2015-01-02 14:31:27.000 002 33425.03 231.82 49996.10 26.18 2015-01-02 14:31:28.000 002 33424.97 231.92 49996.10 26.18 2015-01-02 14:31:29.000 002 33424.97 232.08 49996.10 26.18 2015-01-02 14:31:30.000 002 33424.94 232.13 49996.10 26.18 2015-01-02 14:31:31.000 002 33424.90 232.20 49996.10 26.18 2015-01-02 14:31:32.000 002 33424.81 232.29 49996.10 26.18 2015-01-02 14:31:33.000 002 33424.79 232.32 49996.10 26.18 2015-01-02 14:31:34.000 002 33424.82 232.38 49996.10 26.18 2015-01-02 14:31:35.000 002 33424.72 232.42 49996.10 26.18 2015-01-02 14:31:36.000 002 33424.70 232.43 49996.10 26.18 2015-01-02 14:31:37.000 002 33424.75 232.53 49996.10 26.18 2015-01-02 14:31:37.000 002 33424.76 232.56 49996.10 26.18 2015-01-02 14:31:39.000 002 33424.80 232.58 49996.10 26.18 2015-01-02 14:31:40.000 002 33424.76 232.59 49996.10 26.18 2015-01-02 14:31:41.000 002 33424.63 232.57 49996.10 26.18 2015-01-02 14:31:42.000 002 33424.73 232.60 49996.10 26.18 2015-01-02 14:31:43.000 002 33424.73 232.61 49996.10 26.18 2015-01-02 14:31:44.000 002 33424.78 232.63 49996.10 26.18 2015-01-02 14:31:45.000 002 33424.82 232.61 49996.10 26.18 2015-01-02 14:31:46.000 002 33424.88 232.60 49996.10 26.18 2015-01-02 14:31:47.000 002 33424.88 232.59 49996.10 26.18 2015-01-02 14:31:48.000 002 33424.88 232.59 49996.10 26.18 2015-01-02 14:31:49.000 002 33424.92 232.51 49996.10 26.18 2015-01-02 14:31:50.000 002 33424.95 232.52 49996.10 26.18 2015-01-02 14:31:51.000 002 33424.97 232.53 49996.10 26.18 2015-01-02 14:31:52.000 002 33425.06 232.55 49996.10 26.18 2015-01-02 14:31:53.000 002 33425.07 232.51 49996.10 26.18 2015-01-02 14:31:54.000 002 33425.04 232.53 49996.10 26.18 2015-01-02 14:31:55.000 002 33425.13 232.52 49996.10 26.18 2015-01-02 14:31:56.000 002 33425.07 232.56 49996.10 26.18 2015-01-02 14:31:57.000 002 33425.06 232.53 49996.10 26.18 2015-01-02 14:31:58.000 002 33425.16 232.62 49996.10 26.18 2015-01-02 14:31:59.000 002 33425.10 232.62 49996.10 26.18 2015-01-02 14:32:00.000 002 33425.09 232.62 49996.10 26.18 2015-01-02 14:32:01.000 002 33425.09 232.72 49996.10 26.18 2015-01-02 14:32:02.000 002 33425.12 232.75 49996.10 26.18 2015-01-02 14:32:03.000 002 33425.04 232.74 49996.10 26.18 2015-01-02 14:32:04.000 002 33425.00 232.76 49996.10 26.18 2015-01-02 14:32:05.000 002 33425.09 232.78 49996.10 26.18 2015-01-02 14:32:06.000 002 33425.03 232.79 49996.10 26.18 2015-01-02 14:32:07.000 002 33425.01 232.79 49996.10 26.18 2015-01-02 14:32:08.000 002 33424.97 232.86 49996.10 26.18 2015-01-02 14:32:09.000 002 33425.02 232.89 49996.10 26.18 2015-01-02 14:32:10.000 002 33425.01 232.93 49996.10 26.18 2015-01-02 14:32:11.000 002 33425.07 232.98 49996.10 26.18 2015-01-02 14:32:12.000 002 33425.06 233.03 49996.10 26.18 2015-01-02 14:32:13.000 002 33424.93 233.10 49996.10 26.18 2015-01-02 14:32:14.000 002 33424.91 233.13 49996.10 26.18 2015-01-02 14:32:15.000 002 33424.88 233.19 49996.10 26.18 2015-01-02 14:32:16.000 002 33424.85 233.24 49996.10 26.18 2015-01-02 14:32:17.000 002 33424.81 233.32 49996.10 26.18 2015-01-02 14:32:18.000 002 33424.75 233.34 49996.10 26.18 2015-01-02 14:32:18.000 002 33424.68 233.45 49996.10 26.18 2015-01-02 14:32:20.000 002 33424.62 233.51 49996.10 26.18 2015-01-02 14:32:21.000 002 33424.53 233.52 49996.10 26.18 2015-01-02 14:32:22.000 002 33424.68 233.51 49996.10 26.18 2015-01-02 14:32:23.000 002 33424.58 233.57 49996.10 26.18 2015-01-02 14:32:24.000 002 33424.60 233.62 49996.10 26.18 2015-01-02 14:32:25.000 002 33424.62 233.73 49996.10 26.18 2015-01-02 14:32:26.000 002 33424.57 233.75 49996.10 26.18 2015-01-02 14:32:27.000 002 33424.56 233.73 49996.10 26.18 2015-01-02 14:32:28.000 002 33424.55 233.80 49996.10 26.18 2015-01-02 14:32:29.000 002 33424.58 233.80 49996.10 26.18 2015-01-02 14:32:30.000 002 33424.51 233.84 49996.10 26.18 2015-01-02 14:32:31.000 002 33424.60 233.83 49996.10 26.18 2015-01-02 14:32:31.000 002 33424.60 233.84 49996.10 26.18 2015-01-02 14:32:33.000 002 33424.63 233.85 49996.10 26.18 2015-01-02 14:32:34.000 002 33424.58 233.84 49996.10 26.18 2015-01-02 14:32:35.000 002 33424.64 233.87 49996.10 26.18 2015-01-02 14:32:36.000 002 33424.66 233.89 49996.10 26.18 2015-01-02 14:32:37.000 002 33424.69 233.87 49996.10 26.18 2015-01-02 14:32:38.000 002 33424.78 233.89 49996.10 26.18 2015-01-02 14:32:39.000 002 33424.85 233.88 49996.10 26.18 2015-01-02 14:32:40.000 002 33424.88 233.83 49996.10 26.18 2015-01-02 14:32:41.000 002 33424.91 233.79 49996.10 26.18 2015-01-02 14:32:42.000 002 33424.82 233.75 49996.10 26.18 2015-01-02 14:32:43.000 002 33424.89 233.78 49996.10 26.18 2015-01-02 14:32:44.000 002 33424.88 233.76 49996.10 26.18 2015-01-02 14:32:45.000 002 33424.76 233.79 49996.10 26.18 2015-01-02 14:32:46.000 002 33424.87 233.83 49996.10 26.18 2015-01-02 14:32:47.000 002 33425.00 233.84 49996.10 26.18 2015-01-02 14:32:48.000 002 33424.84 233.85 49996.10 26.18 2015-01-02 14:32:49.000 002 33424.88 233.91 49996.10 26.18 2015-01-02 14:32:50.000 002 33424.81 233.97 49996.10 26.18 2015-01-02 14:32:51.000 002 33424.77 233.98 49996.10 26.18 2015-01-02 14:32:52.000 002 33424.88 234.19 49996.10 26.18 2015-01-02 14:32:53.000 002 33424.81 234.34 49996.10 26.18 2015-01-02 14:32:54.000 002 33424.81 234.44 49996.10 26.18 2015-01-02 14:32:55.000 002 33424.76 234.57 49996.10 26.18 2015-01-02 14:32:56.000 002 33424.81 234.70 49996.10 26.18 2015-01-02 14:32:57.000 002 33424.79 234.79 49996.10 26.18 2015-01-02 14:32:58.000 002 33424.80 234.85 49996.10 26.18 2015-01-02 14:32:59.000 002 33424.83 234.99 49996.10 26.18 2015-01-02 14:33:00.000 002 33424.80 234.95 49996.10 26.18 2015-01-02 14:33:01.000 002 33424.76 235.11 49996.10 26.18 2015-01-02 14:33:02.000 002 33424.77 235.17 49996.10 26.18 2015-01-02 14:33:03.000 002 33424.77 235.24 49996.10 26.18 2015-01-02 14:33:04.000 002 33424.75 235.36 49996.10 26.18 2015-01-02 14:33:05.000 002 33424.82 235.45 49996.10 26.18 2015-01-02 14:33:06.000 002 33424.75 235.53 49996.10 26.18 2015-01-02 14:33:07.000 002 33424.72 235.67 49996.10 26.18 2015-01-02 14:33:08.000 002 33424.75 235.69 49996.10 26.18 2015-01-02 14:33:09.000 002 33424.67 235.72 49996.10 26.18 2015-01-02 14:33:10.000 002 33424.69 235.80 49996.10 26.18 2015-01-02 14:33:11.000 002 33424.72 235.89 49996.10 26.18 2015-01-02 14:33:12.000 002 33424.62 235.94 49996.10 26.18 2015-01-02 14:33:12.000 002 33424.64 235.97 49996.10 26.18 2015-01-02 14:33:14.000 002 33424.72 236.13 49996.10 26.18 2015-01-02 14:33:15.000 002 33424.68 236.11 49996.10 26.18 2015-01-02 14:33:16.000 002 33424.68 236.28 49996.10 26.18 2015-01-02 14:33:17.000 002 33424.62 236.41 49996.10 26.18 2015-01-02 14:33:18.000 002 33424.63 236.43 49996.10 26.18 2015-01-02 14:33:19.000 002 33424.56 236.56 49996.10 26.18 2015-01-02 14:33:20.000 002 33424.56 236.61 49996.10 26.18 2015-01-02 14:33:21.000 002 33424.59 236.64 49996.10 26.18 2015-01-02 14:33:22.000 002 33424.56 236.79 49996.10 26.18 2015-01-02 14:33:23.000 002 33424.52 236.91 49996.10 26.18 2015-01-02 14:33:24.000 002 33424.56 236.97 49996.10 26.18 2015-01-02 14:33:25.000 002 33424.52 237.11 49996.10 26.18 2015-01-02 14:33:25.000 002 33424.42 237.20 49996.10 26.18 2015-01-02 14:33:27.000 002 33424.53 237.31 49996.10 26.18 2015-01-02 14:33:28.000 002 33424.36 237.41 49996.10 26.18 2015-01-02 14:33:29.000 002 33424.50 237.49 49996.10 26.18 2015-01-02 14:33:30.000 002 33424.34 237.49 49996.10 26.18 2015-01-02 14:33:31.000 002 33424.39 237.57 49996.10 26.18 2015-01-02 14:33:32.000 002 33424.35 237.65 49996.10 26.18 2015-01-02 14:33:33.000 002 33424.35 237.62 49996.10 26.18 2015-01-02 14:33:34.000 002 33424.34 237.77 49996.10 26.18 2015-01-02 14:33:35.000 002 33424.46 237.88 49996.10 26.18 2015-01-02 14:33:36.000 002 33424.31 237.99 49996.10 26.18 2015-01-02 14:33:37.000 002 33424.38 238.10 49996.10 26.18 2015-01-02 14:33:38.000 002 33424.36 238.18 49996.10 26.18 2015-01-02 14:33:39.000 002 33424.31 238.20 49996.10 26.18 2015-01-02 14:33:40.000 002 33424.32 238.22 49996.10 26.18 2015-01-02 14:33:41.000 002 33424.27 238.30 49996.10 26.18 2015-01-02 14:33:42.000 002 33424.24 238.31 49996.10 26.18 2015-01-02 14:33:43.000 002 33424.27 238.36 49996.10 26.18 2015-01-02 14:33:44.000 002 33424.17 238.50 49996.10 26.18 2015-01-02 14:33:45.000 002 33424.09 238.49 49996.10 26.18 2015-01-02 14:33:46.000 002 33424.18 238.49 49996.10 26.18 2015-01-02 14:33:47.000 002 33424.19 238.55 49996.10 26.18 2015-01-02 14:33:48.000 002 33424.07 238.61 49996.10 26.18 2015-01-02 14:33:49.000 002 33424.04 238.64 49996.10 26.18 2015-01-02 14:33:50.000 002 33424.14 238.76 49996.10 26.18 2015-01-02 14:33:51.000 002 33424.06 238.78 49996.10 26.18 2015-01-02 14:33:52.000 002 33424.07 238.81 49996.10 26.18 2015-01-02 14:33:53.000 002 33424.09 238.87 49996.10 26.18 2015-01-02 14:33:54.000 002 33424.05 238.90 49996.10 26.18 2015-01-02 14:33:55.000 002 33424.12 238.96 49996.10 26.18 2015-01-02 14:33:56.000 002 33424.22 239.09 49996.10 26.18 2015-01-02 14:33:57.000 002 33424.09 239.15 49996.10 26.18 2015-01-02 14:33:58.000 002 33424.29 239.25 49996.10 26.18 2015-01-02 14:33:59.000 002 33424.33 239.36 49996.10 26.18 2015-01-02 14:34:00.000 002 33424.25 239.40 49996.10 26.18 2015-01-02 14:34:01.000 002 33424.30 239.50 49996.10 26.18 2015-01-02 14:34:02.000 002 33424.37 239.56 49996.10 26.18 2015-01-02 14:34:03.000 002 33424.39 239.61 49996.10 26.18 2015-01-02 14:34:04.000 002 33424.49 239.71 49996.10 26.18 2015-01-02 14:34:05.000 002 33424.41 239.79 49996.10 26.18 2015-01-02 14:34:06.000 002 33424.44 239.88 49996.10 26.18 2015-01-02 14:34:06.000 002 33424.53 239.98 49996.10 26.18 2015-01-02 14:34:08.000 002 33424.53 240.12 49996.10 26.18 2015-01-02 14:34:09.000 002 33424.46 240.24 49996.10 26.18 2015-01-02 14:34:10.000 002 33424.39 240.33 49996.10 26.18 2015-01-02 14:34:11.000 002 33424.51 240.36 49996.10 26.18 2015-01-02 14:34:12.000 002 33424.56 240.37 49996.10 26.18 2015-01-02 14:34:13.000 002 33424.54 240.42 49996.10 26.18 2015-01-02 14:34:14.000 002 33424.69 240.42 49996.10 26.18 2015-01-02 14:34:15.000 002 33424.59 240.42 49996.10 26.18 2015-01-02 14:34:16.000 002 33424.62 240.40 49996.10 26.18 2015-01-02 14:34:17.000 002 33424.63 240.44 49996.10 26.18 2015-01-02 14:34:18.000 002 33424.59 240.45 49996.10 26.18 2015-01-02 14:34:19.000 002 33424.66 240.52 49996.10 26.18 2015-01-02 14:34:19.000 002 33424.68 240.59 49996.10 26.18 2015-01-02 14:34:21.000 002 33424.79 240.59 49996.10 26.18 2015-01-02 14:34:22.000 002 33424.80 240.53 49996.10 26.18 2015-01-02 14:34:23.000 002 33424.78 240.47 49996.10 26.18 2015-01-02 14:34:24.000 002 33424.79 240.45 49996.10 26.18 2015-01-02 14:34:25.000 002 33424.93 240.44 49996.10 26.18 2015-01-02 14:34:26.000 002 33424.96 240.46 49996.10 26.18 2015-01-02 14:34:27.000 002 33424.97 240.44 49996.10 26.18 2015-01-02 14:34:28.000 002 33424.95 240.45 49996.10 26.18 2015-01-02 14:34:29.000 002 33425.04 240.46 49996.10 26.18 2015-01-02 14:34:30.000 002 33425.04 240.45 49996.10 26.18 2015-01-02 14:34:31.000 002 33424.99 240.48 49996.10 26.18 2015-01-02 14:34:32.000 002 33425.04 240.47 49996.10 26.18 2015-01-02 14:34:33.000 002 33424.90 240.51 49996.10 26.18 2015-01-02 14:34:34.000 002 33425.12 240.47 49996.10 26.18 2015-01-02 14:34:35.000 002 33424.98 240.58 49996.10 26.18 2015-01-02 14:34:36.000 002 33424.91 240.61 49996.10 26.18 2015-01-02 14:34:37.000 002 33425.04 240.67 49996.10 26.18 2015-01-02 14:34:38.000 002 33424.97 240.69 49996.10 26.18 2015-01-02 14:34:39.000 002 33425.05 240.76 49996.10 26.18 2015-01-02 14:34:40.000 002 33425.04 240.88 49996.10 26.18 2015-01-02 14:34:41.000 002 33424.99 240.89 49996.10 26.18 2015-01-02 14:34:42.000 002 33425.03 240.86 49996.10 26.18 2015-01-02 14:34:43.000 002 33425.04 240.84 49996.10 26.18 2015-01-02 14:34:44.000 002 33425.07 240.94 49996.10 26.18 2015-01-02 14:34:45.000 002 33424.96 240.90 49996.10 26.18 2015-01-02 14:34:46.000 002 33425.14 240.91 49996.10 26.18 2015-01-02 14:34:47.000 002 33425.05 240.95 49996.10 26.18 2015-01-02 14:34:48.000 002 33425.10 240.97 49996.10 26.18 2015-01-02 14:34:49.000 002 33425.03 240.95 49996.10 26.18 2015-01-02 14:34:50.000 002 33425.21 240.95 49996.10 26.18 2015-01-02 14:34:51.000 002 33425.15 241.00 49996.10 26.18 2015-01-02 14:34:52.000 002 33425.14 241.01 49996.10 26.18 2015-01-02 14:34:53.000 002 33425.09 241.00 49996.10 26.18 2015-01-02 14:34:54.000 002 33425.13 241.03 49996.10 26.18 2015-01-02 14:34:55.000 002 33425.19 241.00 49996.10 26.18 2015-01-02 14:34:56.000 002 33425.12 240.99 49996.10 26.18 2015-01-02 14:34:57.000 002 33425.08 240.97 49996.10 26.18 2015-01-02 14:34:58.000 002 33425.07 240.94 49996.10 26.18 2015-01-02 14:34:59.000 002 33425.14 240.97 49996.10 26.18 2015-01-02 14:35:00.000 002 33425.02 240.97 49996.10 26.18 2015-01-02 14:35:00.000 002 33425.06 241.19 49996.10 26.18 2015-01-02 14:35:02.000 002 33425.07 241.33 49996.10 26.18 2015-01-02 14:35:03.000 002 33425.04 241.46 49996.10 26.18 2015-01-02 14:35:04.000 002 33425.07 241.57 49996.10 26.18 2015-01-02 14:35:05.000 002 33425.06 241.74 49996.10 26.18 2015-01-02 14:35:06.000 002 33425.01 241.80 49996.10 26.18 2015-01-02 14:35:07.000 002 33425.07 241.93 49996.10 26.18 2015-01-02 14:35:08.000 002 33425.00 242.08 49996.10 26.18 2015-01-02 14:35:09.000 002 33424.89 242.17 49996.10 26.18 2015-01-02 14:35:10.000 002 33424.93 242.31 49996.10 26.18 2015-01-02 14:35:11.000 002 33424.96 242.45 49996.10 26.18 2015-01-02 14:35:12.000 002 33424.83 242.54 49996.10 26.18 2015-01-02 14:35:13.000 002 33424.80 242.74 49996.10 26.18 2015-01-02 14:35:13.000 002 33424.66 242.88 49996.10 26.18 2015-01-02 14:35:15.000 002 33424.68 242.93 49996.10 26.18 2015-01-02 14:35:16.000 002 33424.73 243.10 49996.10 26.18 2015-01-02 14:35:17.000 002 33424.63 243.23 49996.10 26.18 2015-01-02 14:35:18.000 002 33424.62 243.31 49996.10 26.18 2015-01-02 14:35:19.000 002 33424.57 243.42 49996.10 26.18 2015-01-02 14:35:20.000 002 33424.57 243.55 49996.10 26.18 2015-01-02 14:35:21.000 002 33424.57 243.59 49996.10 26.18 2015-01-02 14:35:22.000 002 33424.48 243.72 49996.10 26.18 2015-01-02 14:35:23.000 002 33424.50 243.81 49996.10 26.18 2015-01-02 14:35:24.000 002 33424.46 243.82 49996.10 26.18 2015-01-02 14:35:25.000 002 33424.47 243.86 49996.10 26.18 2015-01-02 14:35:26.000 002 33424.44 243.96 49996.10 26.18 2015-01-02 14:35:27.000 002 33424.48 244.01 49996.10 26.18 2015-01-02 14:35:28.000 002 33424.41 244.04 49996.10 26.18 2015-01-02 14:35:29.000 002 33424.44 244.15 49996.10 26.18 2015-01-02 14:35:30.000 002 33424.41 244.22 49996.10 26.18 2015-01-02 14:35:31.000 002 33424.46 244.38 49996.10 26.18 2015-01-02 14:35:32.000 002 33424.36 244.48 49996.10 26.18 2015-01-02 14:35:33.000 002 33424.40 244.66 49996.10 26.18 2015-01-02 14:35:34.000 002 33424.28 244.68 49996.10 26.18 2015-01-02 14:35:35.000 002 33424.53 244.83 49996.10 26.18 2015-01-02 14:35:36.000 002 33424.28 244.96 49996.10 26.18 2015-01-02 14:35:37.000 002 33424.34 245.07 49996.10 26.18 2015-01-02 14:35:38.000 002 33424.41 245.23 49996.10 26.18 2015-01-02 14:35:39.000 002 33424.44 245.29 49996.10 26.18 2015-01-02 14:35:40.000 002 33424.44 245.35 49996.10 26.18 2015-01-02 14:35:41.000 002 33424.46 245.46 49996.10 26.18 2015-01-02 14:35:42.000 002 33424.45 245.54 49996.10 26.18 2015-01-02 14:35:43.000 002 33424.51 245.55 49996.10 26.18 2015-01-02 14:35:44.000 002 33424.60 245.62 49996.10 26.18 2015-01-02 14:35:45.000 002 33424.72 245.69 49996.10 26.18 2015-01-02 14:35:46.000 002 33424.81 245.70 49996.10 26.18 2015-01-02 14:35:47.000 002 33424.81 245.78 49996.10 26.18 2015-01-02 14:35:48.000 002 33424.93 245.89 49996.10 26.18 2015-01-02 14:35:49.000 002 33424.96 245.91 49996.10 26.18 2015-01-02 14:35:50.000 002 33424.89 245.93 49996.10 26.18 2015-01-02 14:35:51.000 002 33425.06 245.90 49996.10 26.18 2015-01-02 14:35:52.000 002 33425.13 245.88 49996.10 26.18 2015-01-02 14:35:53.000 002 33425.12 245.85 49996.10 26.18 2015-01-02 14:35:54.000 002 33425.43 245.83 49996.10 26.18 2015-01-02 14:35:54.000 002 33425.35 245.79 49996.10 26.18 2015-01-02 14:35:56.000 002 33425.42 245.78 49996.10 26.18 2015-01-02 14:35:57.000 002 33425.50 245.76 49996.10 26.18 2015-01-02 14:35:58.000 002 33425.56 245.69 49996.10 26.18 2015-01-02 14:35:59.000 002 33425.68 245.64 49996.10 26.18 2015-01-02 14:36:00.000 002 33425.71 245.62 49996.10 26.18 2015-01-02 14:36:01.000 002 33425.76 245.62 49996.10 26.18 2015-01-02 14:36:02.000 002 33425.80 245.64 49996.10 26.18 2015-01-02 14:36:03.000 002 33425.94 245.64 49996.10 26.18 2015-01-02 14:36:04.000 002 33425.95 245.63 49996.10 26.18 2015-01-02 14:36:05.000 002 33425.96 245.69 49996.10 26.18 2015-01-02 14:36:06.000 002 33426.17 245.70 49996.10 26.18 2015-01-02 14:36:07.000 002 33426.11 245.66 49996.10 26.18 2015-01-02 14:36:07.000 002 33426.07 245.75 49996.10 26.18 2015-01-02 14:36:09.000 002 33426.13 245.80 49996.10 26.18 2015-01-02 14:36:10.000 002 33426.15 245.80 49996.10 26.18 2015-01-02 14:36:11.000 002 33426.18 245.98 49996.10 26.18 2015-01-02 14:36:12.000 002 33426.28 246.08 49996.10 26.18 2015-01-02 14:36:13.000 002 33426.30 246.18 49996.10 26.18 2015-01-02 14:36:14.000 002 33426.31 246.23 49996.10 26.18 2015-01-02 14:36:15.000 002 33426.35 246.41 49996.10 26.18 2015-01-02 14:36:16.000 002 33426.39 246.47 49996.10 26.18 2015-01-02 14:36:17.000 002 33426.35 246.57 49996.10 26.18 2015-01-02 14:36:18.000 002 33426.31 246.69 49996.10 26.18 2015-01-02 14:36:19.000 002 33426.29 246.79 49996.10 26.18 2015-01-02 14:36:20.000 002 33426.33 246.93 49996.10 26.18 2015-01-02 14:36:21.000 002 33426.25 247.06 49996.10 26.18 2015-01-02 14:36:22.000 002 33426.21 247.11 49996.10 26.18 2015-01-02 14:36:23.000 002 33426.23 247.26 49996.10 26.18 2015-01-02 14:36:24.000 002 33426.18 247.46 49996.10 26.18 2015-01-02 14:36:25.000 002 33426.10 247.53 49996.10 26.18 2015-01-02 14:36:26.000 002 33426.14 247.73 49996.10 26.18 2015-01-02 14:36:27.000 002 33425.96 247.94 49996.10 26.18 2015-01-02 14:36:28.000 002 33426.02 248.01 49996.10 26.18 2015-01-02 14:36:29.000 002 33425.85 248.28 49996.10 26.18 2015-01-02 14:36:30.000 002 33425.89 248.43 49996.10 26.18 2015-01-02 14:36:31.000 002 33425.75 248.51 49996.10 26.18 2015-01-02 14:36:32.000 002 33425.72 248.59 49996.10 26.18 2015-01-02 14:36:33.000 002 33425.67 248.65 49996.10 26.18 2015-01-02 14:36:34.000 002 33425.67 248.72 49996.10 26.18 2015-01-02 14:36:35.000 002 33425.60 248.86 49996.10 26.18 2015-01-02 14:36:36.000 002 33425.64 248.96 49996.10 26.18 2015-01-02 14:36:37.000 002 33425.63 249.08 49996.10 26.18 2015-01-02 14:36:38.000 002 33425.54 249.13 49996.10 26.18 2015-01-02 14:36:39.000 002 33425.52 249.22 49996.10 26.18 2015-01-02 14:36:40.000 002 33425.43 249.22 49996.10 26.18 2015-01-02 14:36:41.000 002 33425.56 249.14 49996.10 26.18 2015-01-02 14:36:42.000 002 33425.43 249.26 49996.10 26.18 2015-01-02 14:36:43.000 002 33425.45 249.30 49996.10 26.18 2015-01-02 14:36:44.000 002 33425.40 249.36 49996.10 26.18 2015-01-02 14:36:45.000 002 33425.44 249.33 49996.10 26.18 2015-01-02 14:36:46.000 002 33425.40 249.35 49996.10 26.18 2015-01-02 14:36:47.000 002 33425.49 249.30 49996.10 26.18 2015-01-02 14:36:48.000 002 33425.56 249.29 49996.10 26.18 2015-01-02 14:36:48.000 002 33425.46 249.28 49996.10 26.18 2015-01-02 14:36:50.000 002 33425.57 249.31 49996.10 26.18 2015-01-02 14:36:51.000 002 33425.53 249.34 49996.10 26.18 2015-01-02 14:36:52.000 002 33425.48 249.30 49996.10 26.18 2015-01-02 14:36:53.000 002 33425.46 249.29 49996.10 26.18 2015-01-02 14:36:54.000 002 33425.57 249.34 49996.10 26.18 2015-01-02 14:36:55.000 002 33425.49 249.31 49996.10 26.18 2015-01-02 14:36:56.000 002 33425.66 249.44 49996.10 26.18 2015-01-02 14:36:57.000 002 33425.62 249.43 49996.10 26.18 2015-01-02 14:36:58.000 002 33425.68 249.45 49996.10 26.18 2015-01-02 14:36:59.000 002 33425.62 249.45 49996.10 26.18 2015-01-02 14:37:00.000 002 33425.64 249.45 49996.10 26.18 2015-01-02 14:37:01.000 002 33425.65 249.47 49996.10 26.18 2015-01-02 14:37:01.000 002 33425.72 249.60 49996.10 26.18 2015-01-02 14:37:03.000 002 33425.71 249.57 49996.10 26.18 2015-01-02 14:37:04.000 002 33425.78 249.61 49996.10 26.18 2015-01-02 14:37:05.000 002 33425.74 249.54 49996.10 26.18 2015-01-02 14:37:06.000 002 33425.65 249.56 49996.10 26.18 2015-01-02 14:37:07.000 002 33425.69 249.53 49996.10 26.18 2015-01-02 14:37:08.000 002 33425.81 249.55 49996.10 26.18 2015-01-02 14:37:09.000 002 33425.80 249.53 49996.10 26.18 2015-01-02 14:37:10.000 002 33425.83 249.51 49996.10 26.18 2015-01-02 14:37:11.000 002 33425.82 249.51 49996.10 26.18 2015-01-02 14:37:12.000 002 33425.86 249.49 49996.10 26.18 2015-01-02 14:37:13.000 002 33425.78 249.44 49996.10 26.18 2015-01-02 14:37:14.000 002 33425.76 249.44 49996.10 26.18 2015-01-02 14:37:15.000 002 33425.83 249.51 49996.10 26.18 2015-01-02 14:37:16.000 002 33425.86 249.48 49996.10 26.18 2015-01-02 14:37:17.000 002 33425.94 249.52 49996.10 26.18 2015-01-02 14:37:18.000 002 33425.79 249.54 49996.10 26.18 2015-01-02 14:37:19.000 002 33425.85 249.54 49996.10 26.18 2015-01-02 14:37:20.000 002 33425.87 249.50 49996.10 26.18 2015-01-02 14:37:21.000 002 33425.96 249.48 49996.10 26.18 2015-01-02 14:37:22.000 002 33425.95 249.42 49996.10 26.18 2015-01-02 14:37:23.000 002 33426.05 249.39 49996.10 26.18 2015-01-02 14:37:24.000 002 33426.10 249.35 49996.10 26.18 2015-01-02 14:37:25.000 002 33426.14 249.37 49996.10 26.18 2015-01-02 14:37:26.000 002 33426.03 249.32 49996.10 26.18 2015-01-02 14:37:27.000 002 33426.02 249.35 49996.10 26.18 2015-01-02 14:37:28.000 002 33426.07 249.37 49996.10 26.18 2015-01-02 14:37:29.000 002 33426.12 249.34 49996.10 26.18 2015-01-02 14:37:30.000 002 33426.12 249.32 49996.10 26.18 2015-01-02 14:37:31.000 002 33426.09 249.25 49996.10 26.18 2015-01-02 14:37:32.000 002 33426.18 249.18 49996.10 26.18 2015-01-02 14:37:33.000 002 33426.18 249.12 49996.10 26.18 2015-01-02 14:37:34.000 002 33426.17 249.06 49996.10 26.18 2015-01-02 14:37:35.000 002 33426.16 249.02 49996.10 26.18 2015-01-02 14:37:36.000 002 33426.20 248.95 49996.10 26.18 2015-01-02 14:37:37.000 002 33426.28 248.89 49996.10 26.18 2015-01-02 14:37:38.000 002 33426.25 248.87 49996.10 26.18 2015-01-02 14:37:39.000 002 33426.27 248.79 49996.10 26.18 2015-01-02 14:37:40.000 002 33426.19 248.74 49996.10 26.18 2015-01-02 14:37:41.000 002 33426.35 248.73 49996.10 26.18 2015-01-02 14:37:42.000 002 33426.44 248.67 49996.10 26.18 2015-01-02 14:37:42.000 002 33426.35 248.68 49996.10 26.18 2015-01-02 14:37:44.000 002 33426.50 248.65 49996.10 26.18 2015-01-02 14:37:45.000 002 33426.49 248.58 49996.10 26.18 2015-01-02 14:37:46.000 002 33426.65 248.62 49996.10 26.18 2015-01-02 14:37:47.000 002 33426.51 248.62 49996.10 26.18 2015-01-02 14:37:48.000 002 33426.44 248.59 49996.10 26.18 2015-01-02 14:37:49.000 002 33426.61 248.59 49996.10 26.18 2015-01-02 14:37:50.000 002 33426.54 248.55 49996.10 26.18 2015-01-02 14:37:51.000 002 33426.46 248.56 49996.10 26.18 2015-01-02 14:37:52.000 002 33426.50 248.56 49996.10 26.18 2015-01-02 14:37:53.000 002 33426.58 248.47 49996.10 26.18 2015-01-02 14:37:54.000 002 33426.55 248.44 49996.10 26.18 2015-01-02 14:37:55.000 002 33426.50 248.45 49996.10 26.18 2015-01-02 14:37:55.000 002 33426.50 248.44 49996.10 26.18 2015-01-02 14:37:57.000 002 33426.45 248.43 49996.10 26.18 2015-01-02 14:37:58.000 002 33426.33 248.47 49996.10 26.18 2015-01-02 14:37:59.000 002 33426.35 248.54 49996.10 26.18 2015-01-02 14:38:00.000 002 33426.32 248.61 49996.10 26.18 2015-01-02 14:38:01.000 002 33426.19 248.59 49996.10 26.18 2015-01-02 14:38:02.000 002 33426.18 248.68 49996.10 26.18 2015-01-02 14:38:03.000 002 33426.16 248.74 49996.10 26.18 2015-01-02 14:38:04.000 002 33426.08 248.72 49996.10 26.18 2015-01-02 14:38:05.000 002 33425.97 248.77 49996.10 26.18 2015-01-02 14:38:06.000 002 33425.90 248.81 49996.10 26.18 2015-01-02 14:38:07.000 002 33425.92 248.79 49996.10 26.18 2015-01-02 14:38:08.000 002 33425.78 248.83 49996.10 26.18 2015-01-02 14:38:09.000 002 33425.71 248.86 49996.10 26.18 2015-01-02 14:38:10.000 002 33425.73 248.82 49996.10 26.18 2015-01-02 14:38:11.000 002 33425.63 248.86 49996.10 26.18 2015-01-02 14:38:12.000 002 33425.66 248.87 49996.10 26.18 2015-01-02 14:38:13.000 002 33425.57 248.84 49996.10 26.18 2015-01-02 14:38:14.000 002 33425.53 248.96 49996.10 26.18 2015-01-02 14:38:15.000 002 33425.54 248.91 49996.10 26.18 2015-01-02 14:38:16.000 002 33425.54 248.92 49996.10 26.18 2015-01-02 14:38:17.000 002 33425.52 248.89 49996.10 26.18 2015-01-02 14:38:18.000 002 33425.54 248.93 49996.10 26.18 2015-01-02 14:38:19.000 002 33425.54 248.92 49996.10 26.18 2015-01-02 14:38:20.000 002 33425.62 248.81 49996.10 26.18 2015-01-02 14:38:21.000 002 33425.52 248.76 49996.10 26.18 2015-01-02 14:38:22.000 002 33425.61 248.73 49996.10 26.18 2015-01-02 14:38:23.000 002 33425.66 248.66 49996.10 26.18 2015-01-02 14:38:24.000 002 33425.52 248.62 49996.10 26.18 2015-01-02 14:38:25.000 002 33425.71 248.62 49996.10 26.18 2015-01-02 14:38:26.000 002 33425.69 248.58 49996.10 26.18 2015-01-02 14:38:27.000 002 33425.77 248.56 49996.10 26.18 2015-01-02 14:38:28.000 002 33425.68 248.50 49996.10 26.18 2015-01-02 14:38:29.000 002 33425.82 248.44 49996.10 26.18 2015-01-02 14:38:30.000 002 33425.83 248.42 49996.10 26.18 2015-01-02 14:38:31.000 002 33425.88 248.36 49996.10 26.18 2015-01-02 14:38:32.000 002 33425.87 248.30 49996.10 26.18 2015-01-02 14:38:33.000 002 33425.90 248.18 49996.10 26.18 2015-01-02 14:38:34.000 002 33426.05 248.21 49996.10 26.18 2015-01-02 14:38:35.000 002 33425.93 248.09 49996.10 26.18 2015-01-02 14:38:36.000 002 33426.02 248.12 49996.10 26.18 2015-01-02 14:38:36.000 002 33426.00 248.08 49996.10 26.18 2015-01-02 14:38:38.000 002 33425.96 248.08 49996.10 26.18 2015-01-02 14:38:39.000 002 33426.05 248.05 49996.10 26.18 2015-01-02 14:38:40.000 002 33426.11 248.02 49996.10 26.18 2015-01-02 14:38:41.000 002 33425.99 248.03 49996.10 26.18 2015-01-02 14:38:42.000 002 33426.06 248.04 49996.10 26.18 2015-01-02 14:38:43.000 002 33426.11 248.00 49996.10 26.18 2015-01-02 14:38:44.000 002 33426.07 247.96 49996.10 26.18 2015-01-02 14:38:45.000 002 33426.11 247.95 49996.10 26.18 2015-01-02 14:38:46.000 002 33426.11 247.94 49996.10 26.18 2015-01-02 14:38:47.000 002 33426.12 247.93 49996.10 26.18 2015-01-02 14:38:48.000 002 33426.17 247.92 49996.10 26.18 2015-01-02 14:38:49.000 002 33426.11 247.88 49996.10 26.18 2015-01-02 14:38:49.000 002 33426.19 247.93 49996.10 26.18 2015-01-02 14:38:51.000 002 33426.19 247.91 49996.10 26.18 2015-01-02 14:38:52.000 002 33426.17 247.87 49996.10 26.18 2015-01-02 14:38:53.000 002 33426.21 247.91 49996.10 26.18 2015-01-02 14:38:54.000 002 33426.20 247.86 49996.10 26.18 2015-01-02 14:38:55.000 002 33426.31 247.86 49996.10 26.18 2015-01-02 14:38:56.000 002 33426.35 247.84 49996.10 26.18 2015-01-02 14:38:57.000 002 33426.37 247.85 49996.10 26.18 2015-01-02 14:38:58.000 002 33426.44 247.82 49996.10 26.18 2015-01-02 14:38:59.000 002 33426.39 247.85 49996.10 26.18 2015-01-02 14:39:00.000 002 33426.56 247.88 49996.10 26.18 2015-01-02 14:39:01.000 002 33426.47 247.89 49996.10 26.18 2015-01-02 14:39:02.000 002 33426.63 247.88 49996.10 26.18 2015-01-02 14:39:03.000 002 33426.59 247.80 49996.10 26.18 2015-01-02 14:39:04.000 002 33426.60 247.78 49996.10 26.18 2015-01-02 14:39:05.000 002 33426.61 247.65 49996.10 26.18 2015-01-02 14:39:06.000 002 33426.71 247.63 49996.10 26.18 2015-01-02 14:39:07.000 002 33426.68 247.57 49996.10 26.18 2015-01-02 14:39:08.000 002 33426.72 247.50 49996.10 26.18 2015-01-02 14:39:09.000 002 33426.70 247.41 49996.10 26.18 2015-01-02 14:39:10.000 002 33426.80 247.43 49996.10 26.18 2015-01-02 14:39:11.000 002 33426.70 247.40 49996.10 26.18 2015-01-02 14:39:12.000 002 33426.71 247.39 49996.10 26.18 2015-01-02 14:39:13.000 002 33426.71 247.40 49996.10 26.18 2015-01-02 14:39:14.000 002 33426.83 247.41 49996.10 26.18 2015-01-02 14:39:15.000 002 33426.76 247.40 49996.10 26.18 2015-01-02 14:39:16.000 002 33426.83 247.38 49996.10 26.18 2015-01-02 14:39:17.000 002 33426.76 247.47 49996.10 26.18 2015-01-02 14:39:18.000 002 33426.67 247.46 49996.10 26.18 2015-01-02 14:39:19.000 002 33426.74 247.42 49996.10 26.18 2015-01-02 14:39:20.000 002 33426.71 247.48 49996.10 26.18 2015-01-02 14:39:21.000 002 33426.70 247.49 49996.10 26.18 2015-01-02 14:39:22.000 002 33426.71 247.44 49996.10 26.18 2015-01-02 14:39:23.000 002 33426.54 247.52 49996.10 26.18 2015-01-02 14:39:24.000 002 33426.65 247.46 49996.10 26.18 2015-01-02 14:39:25.000 002 33426.56 247.51 49996.10 26.18 2015-01-02 14:39:26.000 002 33426.68 247.53 49996.10 26.18 2015-01-02 14:39:27.000 002 33426.57 247.57 49996.10 26.18 2015-01-02 14:39:28.000 002 33426.49 247.55 49996.10 26.18 2015-01-02 14:39:29.000 002 33426.47 247.56 49996.10 26.18 2015-01-02 14:39:30.000 002 33426.52 247.61 49996.10 26.18 2015-01-02 14:39:30.000 002 33426.50 247.60 49996.10 26.18 2015-01-02 14:39:32.000 002 33426.54 247.64 49996.10 26.18 2015-01-02 14:39:33.000 002 33426.48 247.71 49996.10 26.18 2015-01-02 14:39:34.000 002 33426.62 247.72 49996.10 26.18 2015-01-02 14:39:35.000 002 33426.53 247.72 49996.10 26.18 2015-01-02 14:39:36.000 002 33426.64 247.75 49996.10 26.18 2015-01-02 14:39:37.000 002 33426.58 247.74 49996.10 26.18 2015-01-02 14:39:38.000 002 33426.52 247.72 49996.10 26.18 2015-01-02 14:39:39.000 002 33426.48 247.74 49996.10 26.18 2015-01-02 14:39:40.000 002 33426.50 247.75 49996.10 26.18 2015-01-02 14:39:41.000 002 33426.61 247.78 49996.10 26.18 2015-01-02 14:39:42.000 002 33426.50 247.85 49996.10 26.18 2015-01-02 14:39:43.000 002 33426.47 247.90 49996.10 26.18 2015-01-02 14:39:43.000 002 33426.46 247.94 49996.10 26.18 2015-01-02 14:39:45.000 002 33426.40 248.01 49996.10 26.18 2015-01-02 14:39:46.000 002 33426.57 248.03 49996.10 26.18 2015-01-02 14:39:47.000 002 33426.36 248.08 49996.10 26.18 2015-01-02 14:39:48.000 002 33426.48 248.03 49996.10 26.18 2015-01-02 14:39:49.000 002 33426.42 248.01 49996.10 26.18 2015-01-02 14:39:50.000 002 33426.50 248.01 49996.10 26.18 2015-01-02 14:39:51.000 002 33426.45 248.05 49996.10 26.18 2015-01-02 14:39:52.000 002 33426.43 248.00 49996.10 26.18 2015-01-02 14:39:53.000 002 33426.42 247.95 49996.10 26.18 2015-01-02 14:39:54.000 002 33426.49 248.01 49996.10 26.18 2015-01-02 14:39:55.000 002 33426.44 248.02 49996.10 26.18 2015-01-02 14:39:56.000 002 33426.47 248.02 49996.10 26.18 2015-01-02 14:39:57.000 002 33426.54 247.90 49996.10 26.18 2015-01-02 14:39:58.000 002 33426.54 247.94 49996.10 26.18 2015-01-02 14:39:59.000 002 33426.54 247.96 49996.10 26.18 2015-01-02 14:40:00.000 002 33426.59 247.93 49996.10 26.18 2015-01-02 14:40:01.000 002 33426.59 247.95 49996.10 26.18 2015-01-02 14:40:02.000 002 33426.58 248.01 49996.10 26.18 2015-01-02 14:40:03.000 002 33426.54 248.17 49996.10 26.18 2015-01-02 14:40:04.000 002 33426.55 248.22 49996.10 26.18 2015-01-02 14:40:05.000 002 33426.67 248.37 49996.10 26.18 2015-01-02 14:40:06.000 002 33426.52 248.47 49996.10 26.18 2015-01-02 14:40:07.000 002 33426.53 248.51 49996.10 26.18 2015-01-02 14:40:08.000 002 33426.61 248.57 49996.10 26.18 2015-01-02 14:40:09.000 002 33426.51 248.62 49996.10 26.18 2015-01-02 14:40:10.000 002 33426.70 248.62 49996.10 26.18 2015-01-02 14:40:11.000 002 33426.46 248.64 49996.10 26.18 2015-01-02 14:40:12.000 002 33426.57 248.61 49996.10 26.18 2015-01-02 14:40:13.000 002 33426.52 248.63 49996.10 26.18 2015-01-02 14:40:14.000 002 33426.55 248.70 49996.10 26.18 2015-01-02 14:40:15.000 002 33426.63 248.77 49996.10 26.18 2015-01-02 14:40:16.000 002 33426.54 248.72 49996.10 26.18 2015-01-02 14:40:17.000 002 33426.46 248.74 49996.10 26.18 2015-01-02 14:40:18.000 002 33426.62 248.74 49996.10 26.18 2015-01-02 14:40:19.000 002 33426.52 248.77 49996.10 26.18 2015-01-02 14:40:20.000 002 33426.64 248.81 49996.10 26.18 2015-01-02 14:40:21.000 002 33426.64 248.82 49996.10 26.18 2015-01-02 14:40:22.000 002 33426.60 248.80 49996.10 26.18 2015-01-02 14:40:23.000 002 33426.82 248.75 49996.10 26.18 2015-01-02 14:40:24.000 002 33426.65 248.72 49996.10 26.18 2015-01-02 14:40:24.000 002 33426.67 248.67 49996.10 26.18 2015-01-02 14:40:26.000 002 33426.77 248.63 49996.10 26.18 2015-01-02 14:40:27.000 002 33426.85 248.59 49996.10 26.18 2015-01-02 14:40:28.000 002 33426.86 248.53 49996.10 26.18 2015-01-02 14:40:29.000 002 33426.94 248.50 49996.10 26.18 2015-01-02 14:40:30.000 002 33426.96 248.46 49996.10 26.18 2015-01-02 14:40:31.000 002 33427.03 248.41 49996.10 26.18 2015-01-02 14:40:32.000 002 33427.08 248.43 49996.10 26.18 2015-01-02 14:40:33.000 002 33427.08 248.32 49996.10 26.18 2015-01-02 14:40:34.000 002 33427.05 248.28 49996.10 26.18 2015-01-02 14:40:35.000 002 33427.13 248.23 49996.10 26.18 2015-01-02 14:40:36.000 002 33427.27 248.15 49996.10 26.18 2015-01-02 14:40:37.000 002 33427.28 248.14 49996.10 26.18 2015-01-02 14:40:37.000 002 33427.33 248.15 49996.10 26.18 2015-01-02 14:40:39.000 002 33427.36 248.15 49996.10 26.18 2015-01-02 14:40:40.000 002 33427.31 248.15 49996.10 26.18 2015-01-02 14:40:41.000 002 33427.38 248.22 49996.10 26.18 2015-01-02 14:40:42.000 002 33427.38 248.25 49996.10 26.18 2015-01-02 14:40:43.000 002 33427.30 248.25 49996.10 26.18 2015-01-02 14:40:44.000 002 33427.40 248.38 49996.10 26.18 2015-01-02 14:40:45.000 002 33427.36 248.29 49996.10 26.18 2015-01-02 14:40:46.000 002 33427.25 248.34 49996.10 26.18 2015-01-02 14:40:47.000 002 33427.33 248.36 49996.10 26.18 2015-01-02 14:40:48.000 002 33427.42 248.37 49996.10 26.18 2015-01-02 14:40:49.000 002 33427.38 248.36 49996.10 26.18 2015-01-02 14:40:50.000 002 33427.36 248.46 49996.10 26.18 2015-01-02 14:40:51.000 002 33427.35 248.55 49996.10 26.18 2015-01-02 14:40:52.000 002 33427.37 248.55 49996.10 26.18 2015-01-02 14:40:53.000 002 33427.24 248.60 49996.10 26.18 2015-01-02 14:40:54.000 002 33427.27 248.60 49996.10 26.18 2015-01-02 14:40:55.000 002 33427.25 248.58 49996.10 26.18 2015-01-02 14:40:56.000 002 33427.29 248.60 49996.10 26.18 2015-01-02 14:40:57.000 002 33427.21 248.60 49996.10 26.18 2015-01-02 14:40:58.000 002 33427.20 248.62 49996.10 26.18 2015-01-02 14:40:59.000 002 33427.21 248.60 49996.10 26.18 2015-01-02 14:41:00.000 002 33427.21 248.60 49996.10 26.18 2015-01-02 14:41:01.000 002 33427.26 248.62 49996.10 26.18 2015-01-02 14:41:02.000 002 33427.24 248.59 49996.10 26.18 2015-01-02 14:41:03.000 002 33427.29 248.64 49996.10 26.19 2015-01-02 14:41:04.000 002 33427.34 248.67 49996.10 26.18 2015-01-02 14:41:05.000 002 33427.21 248.68 49996.10 26.18 2015-01-02 14:41:06.000 002 33427.33 248.61 49996.10 26.19 2015-01-02 14:41:07.000 002 33427.26 248.60 49996.10 26.18 2015-01-02 14:41:08.000 002 33427.30 248.57 49996.10 26.19 2015-01-02 14:41:09.000 002 33427.28 248.52 49996.10 26.19 2015-01-02 14:41:10.000 002 33427.27 248.50 49996.10 26.19 2015-01-02 14:41:11.000 002 33427.35 248.54 49996.10 26.19 2015-01-02 14:41:12.000 002 33427.28 248.50 49996.10 26.19 2015-01-02 14:41:13.000 002 33427.36 248.48 49996.10 26.19 2015-01-02 14:41:14.000 002 33427.40 248.49 49996.10 26.19 2015-01-02 14:41:15.000 002 33427.46 248.51 49996.10 26.19 2015-01-02 14:41:16.000 002 33427.33 248.48 49996.10 26.19 2015-01-02 14:41:17.000 002 33427.28 248.46 49996.10 26.19 2015-01-02 14:41:18.000 002 33427.44 248.47 49996.10 26.19 2015-01-02 14:41:18.000 002 33427.38 248.46 49996.10 26.19 2015-01-02 14:41:20.000 002 33427.36 248.47 49996.10 26.19 2015-01-02 14:41:21.000 002 33427.44 248.51 49996.10 26.19 2015-01-02 14:41:22.000 002 33427.41 248.49 49996.10 26.19 2015-01-02 14:41:23.000 002 33427.32 248.46 49996.10 26.19 2015-01-02 14:41:24.000 002 33427.42 248.47 49996.10 26.19 2015-01-02 14:41:25.000 002 33427.31 248.43 49996.10 26.18 2015-01-02 14:41:26.000 002 33427.36 248.43 49996.10 26.19 2015-01-02 14:41:27.000 002 33427.35 248.36 49996.10 26.19 2015-01-02 14:41:28.000 002 33427.36 248.36 49996.10 26.19 2015-01-02 14:41:29.000 002 33427.33 248.36 49996.10 26.19 2015-01-02 14:41:30.000 002 33427.42 248.36 49996.10 26.19 2015-01-02 14:41:31.000 002 33427.29 248.35 49996.10 26.19 2015-01-02 14:41:31.000 002 33427.32 248.40 49996.10 26.19 2015-01-02 14:41:33.000 002 33427.30 248.37 49996.10 26.19 2015-01-02 14:41:34.000 002 33427.30 248.41 49996.10 26.19 2015-01-02 14:41:35.000 002 33427.26 248.38 49996.10 26.19 2015-01-02 14:41:36.000 002 33427.30 248.42 49996.10 26.19 2015-01-02 14:41:37.000 002 33427.32 248.44 49996.10 26.19 2015-01-02 14:41:38.000 002 33427.40 248.45 49996.10 26.19 2015-01-02 14:41:39.000 002 33427.31 248.49 49996.10 26.19 2015-01-02 14:41:40.000 002 33427.30 248.53 49996.10 26.19 2015-01-02 14:41:41.000 002 33427.35 248.53 49996.10 26.19 2015-01-02 14:41:42.000 002 33427.29 248.56 49996.10 26.19 2015-01-02 14:41:43.000 002 33427.24 248.56 49996.10 26.19 2015-01-02 14:41:44.000 002 33427.25 248.59 49996.10 26.19 2015-01-02 14:41:45.000 002 33427.30 248.62 49996.10 26.19 2015-01-02 14:41:46.000 002 33427.30 248.65 49996.10 26.19 2015-01-02 14:41:47.000 002 33427.32 248.68 49996.10 26.19 2015-01-02 14:41:48.000 002 33427.24 248.69 49996.10 26.19 2015-01-02 14:41:49.000 002 33427.18 248.68 49996.10 26.19 2015-01-02 14:41:50.000 002 33427.24 248.71 49996.10 26.19 2015-01-02 14:41:51.000 002 33427.23 248.73 49996.10 26.19 2015-01-02 14:41:52.000 002 33427.15 248.73 49996.10 26.19 2015-01-02 14:41:53.000 002 33427.19 248.71 49996.10 26.19 2015-01-02 14:41:54.000 002 33427.25 248.70 49996.10 26.19 2015-01-02 14:41:55.000 002 33427.17 248.70 49996.10 26.19 2015-01-02 14:41:56.000 002 33427.24 248.62 49996.10 26.19 2015-01-02 14:41:57.000 002 33427.27 248.57 49996.10 26.19 2015-01-02 14:41:58.000 002 33427.24 248.55 49996.10 26.19 2015-01-02 14:41:59.000 002 33427.16 248.48 49996.10 26.19 2015-01-02 14:42:00.000 002 33427.16 248.44 49996.10 26.19 2015-01-02 14:42:01.000 002 33427.21 248.42 49996.10 26.19 2015-01-02 14:42:02.000 002 33427.20 248.36 49996.10 26.19 2015-01-02 14:42:03.000 002 33427.32 248.36 49996.10 26.19 2015-01-02 14:42:04.000 002 33427.16 248.31 49996.10 26.19 2015-01-02 14:42:05.000 002 33427.18 248.22 49996.10 26.19 2015-01-02 14:42:06.000 002 33427.33 248.15 49996.10 26.19 2015-01-02 14:42:07.000 002 33427.26 248.10 49996.10 26.19 2015-01-02 14:42:08.000 002 33427.32 248.12 49996.10 26.19 2015-01-02 14:42:09.000 002 33427.26 248.03 49996.10 26.19 2015-01-02 14:42:10.000 002 33427.32 248.01 49996.10 26.19 2015-01-02 14:42:11.000 002 33427.33 247.96 49996.10 26.19 2015-01-02 14:42:12.000 002 33427.22 247.90 49996.10 26.19 2015-01-02 14:42:12.000 002 33427.24 247.87 49996.10 26.19 2015-01-02 14:42:14.000 002 33427.35 247.84 49996.10 26.19 2015-01-02 14:42:15.000 002 33427.35 247.82 49996.10 26.19 2015-01-02 14:42:16.000 002 33427.36 247.81 49996.10 26.19 2015-01-02 14:42:17.000 002 33427.32 247.81 49996.10 26.19 2015-01-02 14:42:18.000 002 33427.32 247.77 49996.10 26.19 2015-01-02 14:42:19.000 002 33427.27 247.75 49996.10 26.19 2015-01-02 14:42:20.000 002 33427.43 247.76 49996.10 26.19 2015-01-02 14:42:21.000 002 33427.39 247.69 49996.10 26.19 2015-01-02 14:42:22.000 002 33427.40 247.69 49996.10 26.19 2015-01-02 14:42:23.000 002 33427.23 247.64 49996.10 26.19 2015-01-02 14:42:24.000 002 33427.35 247.57 49996.10 26.18 2015-01-02 14:42:25.000 002 33427.28 247.57 49996.10 26.18 2015-01-02 14:42:25.000 002 33427.37 247.49 49996.10 26.19 2015-01-02 14:42:27.000 002 33427.39 247.45 49996.10 26.19 2015-01-02 14:42:28.000 002 33427.38 247.41 49996.10 26.19 2015-01-02 14:42:29.000 002 33427.33 247.39 49996.10 26.18 2015-01-02 14:42:30.000 002 33427.37 247.35 49996.10 26.18 2015-01-02 14:42:31.000 002 33427.46 247.25 49996.10 26.18 2015-01-02 14:42:32.000 002 33427.43 247.32 49996.10 26.18 2015-01-02 14:42:33.000 002 33427.31 247.28 49996.10 26.18 2015-01-02 14:42:34.000 002 33427.36 247.26 49996.10 26.19 2015-01-02 14:42:35.000 002 33427.50 247.19 49996.10 26.18 2015-01-02 14:42:36.000 002 33427.29 247.18 49996.10 26.19 2015-01-02 14:42:37.000 002 33427.36 247.11 49996.10 26.19 2015-01-02 14:42:38.000 002 33427.36 247.02 49996.10 26.18 2015-01-02 14:42:39.000 002 33427.39 246.99 49996.10 26.19 2015-01-02 14:42:40.000 002 33427.38 246.97 49996.10 26.19 2015-01-02 14:42:41.000 002 33427.32 246.84 49996.10 26.18 2015-01-02 14:42:42.000 002 33427.36 246.80 49996.10 26.19 2015-01-02 14:42:43.000 002 33427.32 246.76 49996.10 26.19 2015-01-02 14:42:44.000 002 33427.42 246.67 49996.10 26.19 2015-01-02 14:42:45.000 002 33427.36 246.54 49996.10 26.19 2015-01-02 14:42:46.000 002 33427.37 246.58 49996.10 26.19 2015-01-02 14:42:47.000 002 33427.39 246.48 49996.10 26.19 2015-01-02 14:42:48.000 002 33427.57 246.41 49996.10 26.19 2015-01-02 14:42:49.000 002 33427.51 246.38 49996.10 26.19 2015-01-02 14:42:50.000 002 33427.61 246.39 49996.10 26.19 2015-01-02 14:42:51.000 002 33427.62 246.39 49996.10 26.19 2015-01-02 14:42:52.000 002 33427.59 246.36 49996.10 26.19 2015-01-02 14:42:53.000 002 33427.44 246.36 49996.10 26.19 2015-01-02 14:42:54.000 002 33427.48 246.31 49996.10 26.19 2015-01-02 14:42:55.000 002 33427.57 246.32 49996.10 26.19 2015-01-02 14:42:56.000 002 33427.60 246.22 49996.10 26.19 2015-01-02 14:42:57.000 002 33427.66 246.15 49996.10 26.19 2015-01-02 14:42:58.000 002 33427.68 246.12 49996.10 26.19 2015-01-02 14:42:59.000 002 33427.65 245.98 49996.10 26.19 2015-01-02 14:43:00.000 002 33427.60 245.89 49996.10 26.19 2015-01-02 14:43:01.000 002 33427.60 245.89 49996.10 26.19 2015-01-02 14:43:02.000 002 33427.70 245.79 49996.10 26.19 2015-01-02 14:43:03.000 002 33427.55 245.78 49996.10 26.19 2015-01-02 14:43:04.000 002 33427.54 245.82 49996.10 26.19 2015-01-02 14:43:05.000 002 33427.60 245.76 49996.10 26.19 2015-01-02 14:43:06.000 002 33427.77 245.81 49996.10 26.19 2015-01-02 14:43:06.000 002 33427.80 245.84 49996.10 26.18 2015-01-02 14:43:08.000 002 33427.80 245.85 49996.10 26.19 2015-01-02 14:43:09.000 002 33427.86 245.87 49996.10 26.19 2015-01-02 14:43:10.000 002 33427.85 245.85 49996.10 26.19 2015-01-02 14:43:11.000 002 33427.86 245.81 49996.10 26.19 2015-01-02 14:43:12.000 002 33427.77 245.77 49996.10 26.19 2015-01-02 14:43:13.000 002 33427.90 245.71 49996.10 26.19 2015-01-02 14:43:14.000 002 33427.96 245.69 49996.10 26.19 2015-01-02 14:43:15.000 002 33428.02 245.65 49996.10 26.19 2015-01-02 14:43:16.000 002 33427.98 245.56 49996.10 26.19 2015-01-02 14:43:17.000 002 33427.91 245.50 49996.10 26.19 2015-01-02 14:43:18.000 002 33428.05 245.44 49996.10 26.19 2015-01-02 14:43:19.000 002 33427.98 245.42 49996.10 26.19 2015-01-02 14:43:19.000 002 33428.08 245.38 49996.10 26.19 2015-01-02 14:43:21.000 002 33428.11 245.34 49996.10 26.19 2015-01-02 14:43:22.000 002 33428.10 245.39 49996.10 26.19 2015-01-02 14:43:23.000 002 33428.20 245.45 49996.10 26.18 2015-01-02 14:43:24.000 002 33428.13 245.48 49996.10 26.18 2015-01-02 14:43:25.000 002 33428.23 245.51 49996.10 26.19 2015-01-02 14:43:26.000 002 33428.16 245.54 49996.10 26.18 2015-01-02 14:43:27.000 002 33428.18 245.56 49996.10 26.18 2015-01-02 14:43:28.000 002 33428.17 245.53 49996.10 26.18 2015-01-02 14:43:29.000 002 33428.11 245.51 49996.10 26.18 2015-01-02 14:43:30.000 002 33428.08 245.52 49996.10 26.18 2015-01-02 14:43:31.000 002 33428.08 245.51 49996.10 26.18 2015-01-02 14:43:32.000 002 33428.05 245.48 49996.10 26.18 2015-01-02 14:43:33.000 002 33428.05 245.42 49996.10 26.18 2015-01-02 14:43:34.000 002 33428.00 245.36 49996.10 26.18 2015-01-02 14:43:35.000 002 33428.00 245.31 49996.10 26.18 2015-01-02 14:43:36.000 002 33428.04 245.23 49996.10 26.18 2015-01-02 14:43:37.000 002 33428.04 245.21 49996.10 26.18 2015-01-02 14:43:38.000 002 33428.14 245.14 49996.10 26.18 2015-01-02 14:43:39.000 002 33428.22 245.10 49996.10 26.18 2015-01-02 14:43:40.000 002 33428.21 245.09 49996.10 26.18 2015-01-02 14:43:41.000 002 33428.26 245.00 49996.10 26.19 2015-01-02 14:43:42.000 002 33428.30 245.00 49996.10 26.18 2015-01-02 14:43:43.000 002 33428.25 244.97 49996.10 26.19 2015-01-02 14:43:44.000 002 33428.31 244.92 49996.10 26.19 2015-01-02 14:43:45.000 002 33428.22 244.82 49996.10 26.19 2015-01-02 14:43:46.000 002 33428.16 244.77 49996.10 26.19 2015-01-02 14:43:47.000 002 33428.21 244.63 49996.10 26.19 2015-01-02 14:43:48.000 002 33428.32 244.55 49996.10 26.19 2015-01-02 14:43:49.000 002 33428.23 244.48 49996.10 26.19 2015-01-02 14:43:50.000 002 33428.20 244.41 49996.10 26.19 2015-01-02 14:43:51.000 002 33428.29 244.38 49996.10 26.19 2015-01-02 14:43:52.000 002 33428.26 244.29 49996.10 26.19 2015-01-02 14:43:53.000 002 33428.30 244.24 49996.10 26.19 2015-01-02 14:43:54.000 002 33428.33 244.25 49996.10 26.19 2015-01-02 14:43:55.000 002 33428.35 244.28 49996.10 26.19 2015-01-02 14:43:56.000 002 33428.47 244.31 49996.10 26.19 2015-01-02 14:43:57.000 002 33428.56 244.32 49996.10 26.19 2015-01-02 14:43:58.000 002 33428.58 244.33 49996.10 26.19 2015-01-02 14:43:59.000 002 33428.56 244.26 49996.10 26.19 2015-01-02 14:44:00.000 002 33428.81 244.17 49996.10 26.19 2015-01-02 14:44:00.000 002 33428.63 244.12 49996.10 26.19 2015-01-02 14:44:02.000 002 33428.63 244.00 49996.10 26.18 2015-01-02 14:44:03.000 002 33428.68 243.86 49996.10 26.19 2015-01-02 14:44:04.000 002 33428.57 243.82 49996.10 26.18 2015-01-02 14:44:05.000 002 33428.66 243.72 49996.10 26.19 2015-01-02 14:44:06.000 002 33428.69 243.65 49996.10 26.19 2015-01-02 14:44:07.000 002 33428.61 243.64 49996.10 26.19 2015-01-02 14:44:08.000 002 33428.77 243.61 49996.10 26.19 2015-01-02 14:44:09.000 002 33428.83 243.59 49996.10 26.19 2015-01-02 14:44:10.000 002 33428.76 243.61 49996.10 26.19 2015-01-02 14:44:11.000 002 33428.91 243.60 49996.10 26.18 2015-01-02 14:44:12.000 002 33428.97 243.62 49996.10 26.19 2015-01-02 14:44:13.000 002 33428.95 243.56 49996.10 26.19 2015-01-02 14:44:13.000 002 33428.98 243.56 49996.10 26.19 2015-01-02 14:44:15.000 002 33429.03 243.55 49996.10 26.18 2015-01-02 14:44:16.000 002 33429.00 243.48 49996.10 26.18 2015-01-02 14:44:17.000 002 33428.97 243.47 49996.10 26.18 2015-01-02 14:44:18.000 002 33428.88 243.43 49996.10 26.19 2015-01-02 14:44:19.000 002 33428.88 243.44 49996.10 26.18 2015-01-02 14:44:20.000 002 33428.96 243.41 49996.10 26.18 2015-01-02 14:44:21.000 002 33428.93 243.37 49996.10 26.19 2015-01-02 14:44:22.000 002 33428.91 243.36 49996.10 26.18 2015-01-02 14:44:23.000 002 33428.91 243.41 49996.10 26.18 2015-01-02 14:44:24.000 002 33428.93 243.36 49996.10 26.18 2015-01-02 14:44:25.000 002 33429.01 243.29 49996.10 26.18 2015-01-02 14:44:26.000 002 33429.09 243.29 49996.10 26.19 2015-01-02 14:44:27.000 002 33429.18 243.30 49996.10 26.19 2015-01-02 14:44:28.000 002 33429.14 243.34 49996.10 26.18 2015-01-02 14:44:29.000 002 33429.15 243.33 49996.10 26.18 2015-01-02 14:44:30.000 002 33429.27 243.47 49996.10 26.18 2015-01-02 14:44:31.000 002 33429.22 243.44 49996.10 26.18 2015-01-02 14:44:32.000 002 33429.31 243.47 49996.10 26.19 2015-01-02 14:44:33.000 002 33429.32 243.54 49996.10 26.18 2015-01-02 14:44:34.000 002 33429.28 243.63 49996.10 26.18 2015-01-02 14:44:35.000 002 33429.25 243.69 49996.10 26.19 2015-01-02 14:44:36.000 002 33429.44 243.76 49996.10 26.19 2015-01-02 14:44:37.000 002 33429.46 243.76 49996.10 26.19 2015-01-02 14:44:38.000 002 33429.51 243.80 49996.10 26.19 2015-01-02 14:44:39.000 002 33429.48 243.88 49996.10 26.19 2015-01-02 14:44:40.000 002 33429.57 243.93 49996.10 26.19 2015-01-02 14:44:41.000 002 33429.68 244.01 49996.10 26.19 2015-01-02 14:44:42.000 002 33429.71 244.06 49996.10 26.19 2015-01-02 14:44:43.000 002 33429.71 244.04 49996.10 26.18 2015-01-02 14:44:44.000 002 33429.84 244.01 49996.10 26.19 2015-01-02 14:44:45.000 002 33429.85 244.01 49996.10 26.19 2015-01-02 14:44:46.000 002 33429.82 244.05 49996.10 26.19 2015-01-02 14:44:47.000 002 33429.81 244.05 49996.10 26.18 2015-01-02 14:44:48.000 002 33429.90 244.03 49996.10 26.18 2015-01-02 14:44:49.000 002 33429.87 244.03 49996.10 26.18 2015-01-02 14:44:50.000 002 33429.84 244.00 49996.10 26.18 2015-01-02 14:44:51.000 002 33429.78 244.02 49996.10 26.18 2015-01-02 14:44:52.000 002 33429.75 243.96 49996.10 26.18 2015-01-02 14:44:53.000 002 33429.68 243.95 49996.10 26.18 2015-01-02 14:44:54.000 002 33429.78 243.98 49996.10 26.18 2015-01-02 14:44:54.000 002 33429.67 243.95 49996.10 26.18 2015-01-02 14:44:56.000 002 33429.72 244.00 49996.10 26.18 2015-01-02 14:44:57.000 002 33429.68 244.00 49996.10 26.18 2015-01-02 14:44:58.000 002 33429.72 244.06 49996.10 26.18 2015-01-02 14:44:59.000 002 33429.91 244.12 49996.10 26.18 2015-01-02 14:45:00.000 002 33429.91 244.17 49996.10 26.18 2015-01-02 14:45:01.000 002 33429.79 244.17 49996.10 26.18 2015-01-02 14:45:02.000 002 33430.00 244.23 49996.10 26.18 2015-01-02 14:45:03.000 002 33430.12 244.31 49996.10 26.18 2015-01-02 14:45:04.000 002 33430.06 244.30 49996.10 26.18 2015-01-02 14:45:05.000 002 33430.12 244.34 49996.10 26.18 2015-01-02 14:45:06.000 002 33430.19 244.33 49996.10 26.18 2015-01-02 14:45:07.000 002 33430.16 244.34 49996.10 26.19 2015-01-02 14:45:07.000 002 33430.13 244.35 49996.10 26.19 2015-01-02 14:45:09.000 002 33430.15 244.34 49996.10 26.19 2015-01-02 14:45:10.000 002 33430.12 244.32 49996.10 26.19 2015-01-02 14:45:11.000 002 33430.07 244.33 49996.10 26.19 2015-01-02 14:45:12.000 002 33430.02 244.43 49996.10 26.19 2015-01-02 14:45:13.000 002 33429.96 244.41 49996.10 26.18 2015-01-02 14:45:14.000 002 33430.01 244.52 49996.10 26.19 2015-01-02 14:45:15.000 002 33430.01 244.60 49996.10 26.19 2015-01-02 14:45:16.000 002 33430.01 244.64 49996.10 26.19 2015-01-02 14:45:17.000 002 33430.10 244.76 49996.10 26.19 2015-01-02 14:45:18.000 002 33430.06 244.94 49996.10 26.19 2015-01-02 14:45:19.000 002 33430.03 245.00 49996.10 26.19 2015-01-02 14:45:20.000 002 33430.06 245.09 49996.10 26.19 2015-01-02 14:45:21.000 002 33430.06 245.20 49996.10 26.19 2015-01-02 14:45:22.000 002 33429.97 245.23 49996.10 26.19 2015-01-02 14:45:23.000 002 33430.03 245.32 49996.10 26.19 2015-01-02 14:45:24.000 002 33430.21 245.44 49996.10 26.19 2015-01-02 14:45:25.000 002 33430.11 245.51 49996.10 26.19 2015-01-02 14:45:26.000 002 33430.06 245.64 49996.10 26.19 2015-01-02 14:45:27.000 002 33430.03 245.76 49996.10 26.19 2015-01-02 14:45:28.000 002 33430.07 245.79 49996.10 26.19 2015-01-02 14:45:29.000 002 33430.01 245.88 49996.10 26.19 2015-01-02 14:45:30.000 002 33430.06 245.98 49996.10 26.19 2015-01-02 14:45:31.000 002 33430.04 246.05 49996.10 26.19 2015-01-02 14:45:32.000 002 33430.05 246.21 49996.10 26.18 2015-01-02 14:45:33.000 002 33430.05 246.40 49996.10 26.19 2015-01-02 14:45:34.000 002 33430.11 246.42 49996.10 26.19 2015-01-02 14:45:35.000 002 33430.17 246.54 49996.10 26.19 2015-01-02 14:45:36.000 002 33430.37 246.61 49996.10 26.19 2015-01-02 14:45:37.000 002 33430.29 246.70 49996.10 26.19 2015-01-02 14:45:38.000 002 33430.37 246.85 49996.10 26.19 2015-01-02 14:45:39.000 002 33430.39 246.98 49996.10 26.19 2015-01-02 14:45:40.000 002 33430.36 246.95 49996.10 26.19 2015-01-02 14:45:41.000 002 33430.43 247.17 49996.10 26.19 2015-01-02 14:45:42.000 002 33430.49 247.33 49996.10 26.19 2015-01-02 14:45:43.000 002 33430.46 247.42 49996.10 26.19 2015-01-02 14:45:44.000 002 33430.40 247.64 49996.10 26.19 2015-01-02 14:45:45.000 002 33430.45 247.76 49996.10 26.19 2015-01-02 14:45:46.000 002 33430.43 247.87 49996.10 26.19 2015-01-02 14:45:47.000 002 33430.27 248.11 49996.10 26.19 2015-01-02 14:45:48.000 002 33430.37 248.31 49996.10 26.18 2015-01-02 14:45:48.000 002 33430.27 248.36 49996.10 26.18 2015-01-02 14:45:50.000 002 33430.31 248.51 49996.10 26.18 2015-01-02 14:45:51.000 002 33430.34 248.68 49996.10 26.19 2015-01-02 14:45:52.000 002 33430.13 248.75 49996.10 26.19 2015-01-02 14:45:53.000 002 33430.30 248.80 49996.10 26.19 2015-01-02 14:45:54.000 002 33430.14 248.91 49996.10 26.19 2015-01-02 14:45:55.000 002 33430.20 248.92 49996.10 26.19 2015-01-02 14:45:56.000 002 33430.27 249.05 49996.10 26.19 2015-01-02 14:45:57.000 002 33430.32 249.17 49996.10 26.19 2015-01-02 14:45:58.000 002 33430.52 249.27 49996.10 26.19 2015-01-02 14:45:59.000 002 33430.46 249.32 49996.10 26.19 2015-01-02 14:46:00.000 002 33430.43 249.46 49996.10 26.19 2015-01-02 14:46:01.000 002 33430.53 249.47 49996.10 26.19 2015-01-02 14:46:01.000 002 33430.53 249.61 49996.10 26.19 2015-01-02 14:46:03.000 002 33430.51 249.67 49996.10 26.19 2015-01-02 14:46:04.000 002 33430.58 249.78 49996.10 26.19 2015-01-02 14:46:05.000 002 33430.61 249.83 49996.10 26.19 2015-01-02 14:46:06.000 002 33430.62 249.82 49996.10 26.19 2015-01-02 14:46:07.000 002 33430.58 249.88 49996.10 26.19 2015-01-02 14:46:08.000 002 33430.63 249.97 49996.10 26.19 2015-01-02 14:46:09.000 002 33430.55 250.06 49996.10 26.19 2015-01-02 14:46:10.000 002 33430.56 250.09 49996.10 26.19 2015-01-02 14:46:11.000 002 33430.56 250.28 49996.10 26.19 2015-01-02 14:46:12.000 002 33430.47 250.42 49996.10 26.19 2015-01-02 14:46:13.000 002 33430.50 250.51 49996.10 26.19 2015-01-02 14:46:14.000 002 33430.43 250.63 49996.10 26.19 2015-01-02 14:46:15.000 002 33430.50 250.66 49996.10 26.19 2015-01-02 14:46:16.000 002 33430.33 250.75 49996.10 26.19 2015-01-02 14:46:17.000 002 33430.48 250.90 49996.10 26.19 2015-01-02 14:46:18.000 002 33430.43 251.01 49996.10 26.19 2015-01-02 14:46:19.000 002 33430.40 251.06 49996.10 26.19 2015-01-02 14:46:20.000 002 33430.58 251.11 49996.10 26.19 2015-01-02 14:46:21.000 002 33430.47 251.28 49996.10 26.19 2015-01-02 14:46:22.000 002 33430.40 251.38 49996.10 26.19 2015-01-02 14:46:23.000 002 33430.55 251.50 49996.10 26.19 2015-01-02 14:46:24.000 002 33430.58 251.59 49996.10 26.19 2015-01-02 14:46:25.000 002 33430.68 251.64 49996.10 26.19 2015-01-02 14:46:26.000 002 33430.72 251.73 49996.10 26.19 2015-01-02 14:46:27.000 002 33430.81 251.79 49996.10 26.19 2015-01-02 14:46:28.000 002 33430.75 251.82 49996.10 26.19 2015-01-02 14:46:29.000 002 33430.82 251.93 49996.10 26.19 2015-01-02 14:46:30.000 002 33430.82 251.96 49996.10 26.19 2015-01-02 14:46:31.000 002 33430.84 251.96 49996.10 26.19 2015-01-02 14:46:32.000 002 33430.92 252.04 49996.10 26.19 2015-01-02 14:46:33.000 002 33430.98 252.14 49996.10 26.19 2015-01-02 14:46:34.000 002 33430.97 252.15 49996.10 26.19 2015-01-02 14:46:35.000 002 33430.99 252.18 49996.10 26.19 2015-01-02 14:46:36.000 002 33430.99 252.20 49996.10 26.19 2015-01-02 14:46:37.000 002 33430.96 252.25 49996.10 26.19 2015-01-02 14:46:38.000 002 33430.92 252.25 49996.10 26.19 2015-01-02 14:46:39.000 002 33430.96 252.19 49996.10 26.19 2015-01-02 14:46:40.000 002 33430.94 252.22 49996.10 26.19 2015-01-02 14:46:41.000 002 33430.83 252.25 49996.10 26.19 2015-01-02 14:46:42.000 002 33430.75 252.33 49996.10 26.19 2015-01-02 14:46:42.000 002 33430.67 252.37 49996.10 26.19 2015-01-02 14:46:44.000 002 33430.71 252.49 49996.10 26.19 2015-01-02 14:46:45.000 002 33430.70 252.65 49996.10 26.19 2015-01-02 14:46:46.000 002 33430.70 252.71 49996.10 26.19 2015-01-02 14:46:47.000 002 33430.77 252.90 49996.10 26.19 2015-01-02 14:46:48.000 002 33430.87 253.13 49996.10 26.19 2015-01-02 14:46:49.000 002 33430.79 253.28 49996.10 26.19 2015-01-02 14:46:50.000 002 33430.83 253.51 49996.10 26.19 2015-01-02 14:46:51.000 002 33430.84 253.74 49996.10 26.19 2015-01-02 14:46:52.000 002 33430.75 253.78 49996.10 26.19 2015-01-02 14:46:53.000 002 33430.87 253.83 49996.10 26.19 2015-01-02 14:46:54.000 002 33430.81 253.87 49996.10 26.19 2015-01-02 14:46:55.000 002 33430.76 253.87 49996.10 26.19 2015-01-02 14:46:55.000 002 33430.75 253.86 49996.10 26.19 2015-01-02 14:46:57.000 002 33430.83 253.89 49996.10 26.19 2015-01-02 14:46:58.000 002 33430.75 253.85 49996.10 26.19 2015-01-02 14:46:59.000 002 33430.80 253.83 49996.10 26.19 2015-01-02 14:47:00.000 002 33430.70 253.83 49996.10 26.19 2015-01-02 14:47:01.000 002 33430.78 253.84 49996.10 26.19 2015-01-02 14:47:02.000 002 33430.86 253.92 49996.10 26.19 2015-01-02 14:47:03.000 002 33430.89 253.95 49996.10 26.19 2015-01-02 14:47:04.000 002 33430.93 254.00 49996.10 26.19 2015-01-02 14:47:05.000 002 33430.92 254.01 49996.10 26.19 2015-01-02 14:47:06.000 002 33430.97 254.10 49996.10 26.19 2015-01-02 14:47:07.000 002 33430.98 254.15 49996.10 26.19 2015-01-02 14:47:08.000 002 33431.03 254.21 49996.10 26.19 2015-01-02 14:47:09.000 002 33431.08 254.21 49996.10 26.19 2015-01-02 14:47:10.000 002 33431.06 254.24 49996.10 26.19 2015-01-02 14:47:11.000 002 33431.11 254.26 49996.10 26.19 2015-01-02 14:47:12.000 002 33431.18 254.34 49996.10 26.19 2015-01-02 14:47:13.000 002 33431.18 254.42 49996.10 26.19 2015-01-02 14:47:14.000 002 33431.21 254.50 49996.10 26.19 2015-01-02 14:47:15.000 002 33431.31 254.59 49996.10 26.19 2015-01-02 14:47:16.000 002 33431.37 254.61 49996.10 26.19 2015-01-02 14:47:17.000 002 33431.38 254.80 49996.10 26.19 2015-01-02 14:47:18.000 002 33431.46 255.02 49996.10 26.19 2015-01-02 14:47:19.000 002 33431.42 255.11 49996.10 26.19 2015-01-02 14:47:20.000 002 33431.60 255.31 49996.10 26.19 2015-01-02 14:47:21.000 002 33431.62 255.50 49996.10 26.19 2015-01-02 14:47:22.000 002 33431.60 255.59 49996.10 26.19 2015-01-02 14:47:23.000 002 33431.79 255.77 49996.10 26.19 2015-01-02 14:47:24.000 002 33431.77 255.83 49996.10 26.19 2015-01-02 14:47:25.000 002 33431.83 255.85 49996.10 26.19 2015-01-02 14:47:26.000 002 33431.78 256.02 49996.10 26.19 2015-01-02 14:47:27.000 002 33431.86 256.12 49996.10 26.19 2015-01-02 14:47:28.000 002 33431.86 256.18 49996.10 26.19 2015-01-02 14:47:29.000 002 33431.89 256.20 49996.10 26.19 2015-01-02 14:47:30.000 002 33431.82 256.21 49996.10 26.19 2015-01-02 14:47:31.000 002 33431.91 256.24 49996.10 26.19 2015-01-02 14:47:32.000 002 33431.91 256.35 49996.10 26.19 2015-01-02 14:47:33.000 002 33431.95 256.46 49996.10 26.19 2015-01-02 14:47:34.000 002 33431.97 256.45 49996.10 26.19 2015-01-02 14:47:35.000 002 33432.05 256.61 49996.10 26.19 2015-01-02 14:47:36.000 002 33432.04 256.67 49996.10 26.19 2015-01-02 14:47:36.000 002 33432.12 256.72 49996.10 26.19 2015-01-02 14:47:38.000 002 33432.20 256.95 49996.10 26.19 2015-01-02 14:47:39.000 002 33432.24 257.15 49996.10 26.19 2015-01-02 14:47:40.000 002 33432.26 257.25 49996.10 26.19 2015-01-02 14:47:41.000 002 33432.20 257.42 49996.10 26.19 2015-01-02 14:47:42.000 002 33432.26 257.52 49996.10 26.19 2015-01-02 14:47:43.000 002 33432.31 257.62 49996.10 26.19 2015-01-02 14:47:44.000 002 33432.24 257.70 49996.10 26.19 2015-01-02 14:47:45.000 002 33432.27 257.93 49996.10 26.19 2015-01-02 14:47:46.000 002 33432.24 257.95 49996.10 26.19 2015-01-02 14:47:47.000 002 33432.26 258.02 49996.10 26.19 2015-01-02 14:47:48.000 002 33432.22 258.04 49996.10 26.19 2015-01-02 14:47:49.000 002 33432.23 258.06 49996.10 26.19 2015-01-02 14:47:49.000 002 33432.23 258.21 49996.10 26.19 2015-01-02 14:47:51.000 002 33432.29 258.28 49996.10 26.19 2015-01-02 14:47:52.000 002 33432.26 258.26 49996.10 26.19 2015-01-02 14:47:53.000 002 33432.21 258.39 49996.10 26.19 2015-01-02 14:47:54.000 002 33432.39 258.49 49996.10 26.19 2015-01-02 14:47:55.000 002 33432.35 258.51 49996.10 26.19 2015-01-02 14:47:56.000 002 33432.41 258.66 49996.10 26.19 2015-01-02 14:47:57.000 002 33432.34 258.84 49996.10 26.19 2015-01-02 14:47:58.000 002 33432.42 258.94 49996.10 26.19 2015-01-02 14:47:59.000 002 33432.36 259.18 49996.10 26.19 2015-01-02 14:48:00.000 002 33432.38 259.32 49996.10 26.19 2015-01-02 14:48:01.000 002 33432.39 259.41 49996.10 26.19 2015-01-02 14:48:02.000 002 33432.40 259.50 49996.10 26.19 2015-01-02 14:48:03.000 002 33432.32 259.59 49996.10 26.19 2015-01-02 14:48:04.000 002 33432.25 259.64 49996.10 26.19 2015-01-02 14:48:05.000 002 33432.28 259.69 49996.10 26.19 2015-01-02 14:48:06.000 002 33432.24 259.76 49996.10 26.19 2015-01-02 14:48:07.000 002 33432.28 259.76 49996.10 26.19 2015-01-02 14:48:08.000 002 33432.25 259.76 49996.10 26.19 2015-01-02 14:48:09.000 002 33432.32 259.82 49996.10 26.19 2015-01-02 14:48:10.000 002 33432.35 259.96 49996.10 26.19 2015-01-02 14:48:11.000 002 33432.26 260.05 49996.10 26.19 2015-01-02 14:48:12.000 002 33432.49 260.11 49996.10 26.19 2015-01-02 14:48:13.000 002 33432.38 260.12 49996.10 26.19 2015-01-02 14:48:14.000 002 33432.51 260.23 49996.10 26.19 2015-01-02 14:48:15.000 002 33432.58 260.30 49996.10 26.19 2015-01-02 14:48:16.000 002 33432.57 260.37 49996.10 26.19 2015-01-02 14:48:17.000 002 33432.60 260.49 49996.10 26.19 2015-01-02 14:48:18.000 002 33432.57 260.73 49996.10 26.19 2015-01-02 14:48:19.000 002 33432.61 260.79 49996.10 26.19 2015-01-02 14:48:20.000 002 33432.50 260.94 49996.10 26.19 2015-01-02 14:48:21.000 002 33432.49 261.07 49996.10 26.19 2015-01-02 14:48:22.000 002 33432.42 261.09 49996.10 26.19 2015-01-02 14:48:23.000 002 33432.40 261.26 49996.10 26.19 2015-01-02 14:48:24.000 002 33432.53 261.36 49996.10 26.19 2015-01-02 14:48:25.000 002 33432.43 261.39 49996.10 26.19 2015-01-02 14:48:26.000 002 33432.46 261.46 49996.10 26.19 2015-01-02 14:48:27.000 002 33432.54 261.48 49996.10 26.19 2015-01-02 14:48:28.000 002 33432.53 261.55 49996.10 26.19 2015-01-02 14:48:29.000 002 33432.57 261.58 49996.10 26.18 2015-01-02 14:48:30.000 002 33432.54 261.55 49996.10 26.18 2015-01-02 14:48:30.000 002 33432.58 261.56 49996.10 26.18 2015-01-02 14:48:32.000 002 33432.63 261.64 49996.10 26.18 2015-01-02 14:48:33.000 002 33432.71 261.72 49996.10 26.18 2015-01-02 14:48:34.000 002 33432.64 261.70 49996.10 26.18 2015-01-02 14:48:35.000 002 33432.69 261.79 49996.10 26.18 2015-01-02 14:48:36.000 002 33432.79 261.89 49996.10 26.19 2015-01-02 14:48:37.000 002 33432.79 261.94 49996.10 26.18 2015-01-02 14:48:38.000 002 33432.85 262.01 49996.10 26.18 2015-01-02 14:48:39.000 002 33432.90 262.14 49996.10 26.18 2015-01-02 14:48:40.000 002 33432.92 262.22 49996.10 26.18 2015-01-02 14:48:41.000 002 33433.02 262.34 49996.10 26.19 2015-01-02 14:48:42.000 002 33433.04 262.38 49996.10 26.18 2015-01-02 14:48:43.000 002 33432.94 262.43 49996.10 26.18 2015-01-02 14:48:43.000 002 33433.03 262.45 49996.10 26.18 2015-01-02 14:48:45.000 002 33433.04 262.53 49996.10 26.19 2015-01-02 14:48:46.000 002 33432.98 262.48 49996.10 26.18 2015-01-02 14:48:47.000 002 33433.21 262.47 49996.10 26.19 2015-01-02 14:48:48.000 002 33433.03 262.52 49996.10 26.19 2015-01-02 14:48:49.000 002 33433.03 262.56 49996.10 26.19 2015-01-02 14:48:50.000 002 33433.10 262.61 49996.10 26.19 2015-01-02 14:48:51.000 002 33433.19 262.70 49996.10 26.19 2015-01-02 14:48:52.000 002 33433.13 262.65 49996.10 26.19 2015-01-02 14:48:53.000 002 33433.20 262.69 49996.10 26.19 2015-01-02 14:48:54.000 002 33433.18 262.75 49996.10 26.19 2015-01-02 14:48:55.000 002 33433.22 262.77 49996.10 26.19 2015-01-02 14:48:56.000 002 33433.26 262.82 49996.10 26.19 2015-01-02 14:48:57.000 002 33433.28 262.90 49996.10 26.19 2015-01-02 14:48:58.000 002 33433.26 262.91 49996.10 26.19 2015-01-02 14:48:59.000 002 33433.31 263.10 49996.10 26.19 2015-01-02 14:49:00.000 002 33433.15 263.22 49996.10 26.19 2015-01-02 14:49:01.000 002 33433.22 263.27 49996.10 26.19 2015-01-02 14:49:02.000 002 33433.31 263.55 49996.10 26.19 2015-01-02 14:49:03.000 002 33433.30 263.86 49996.10 26.19 2015-01-02 14:49:04.000 002 33433.20 263.97 49996.10 26.19 2015-01-02 14:49:05.000 002 33433.24 264.21 49996.10 26.19 2015-01-02 14:49:06.000 002 33433.13 264.50 49996.10 26.19 2015-01-02 14:49:07.000 002 33433.07 264.54 49996.10 26.19 2015-01-02 14:49:08.000 002 33433.08 264.79 49996.10 26.19 2015-01-02 14:49:09.000 002 33433.11 265.05 49996.10 26.19 2015-01-02 14:49:10.000 002 33432.97 265.18 49996.10 26.19 2015-01-02 14:49:11.000 002 33433.00 265.39 49996.10 26.19 2015-01-02 14:49:12.000 002 33432.82 265.61 49996.10 26.19 2015-01-02 14:49:13.000 002 33432.94 265.78 49996.10 26.19 2015-01-02 14:49:14.000 002 33432.89 265.86 49996.10 26.19 2015-01-02 14:49:15.000 002 33432.98 266.00 49996.10 26.19 2015-01-02 14:49:16.000 002 33432.89 266.08 49996.10 26.19 2015-01-02 14:49:17.000 002 33432.85 266.12 49996.10 26.19 2015-01-02 14:49:18.000 002 33432.82 266.25 49996.10 26.19 2015-01-02 14:49:19.000 002 33432.92 266.29 49996.10 26.19 2015-01-02 14:49:20.000 002 33432.91 266.28 49996.10 26.19 2015-01-02 14:49:21.000 002 33432.80 266.35 49996.10 26.19 2015-01-02 14:49:22.000 002 33432.88 266.40 49996.10 26.19 2015-01-02 14:49:23.000 002 33432.88 266.59 49996.10 26.19 2015-01-02 14:49:24.000 002 33432.88 266.95 49996.10 26.19 2015-01-02 14:49:24.000 002 33433.03 267.24 49996.10 26.19 2015-01-02 14:49:26.000 002 33433.01 267.40 49996.10 26.19 2015-01-02 14:49:27.000 002 33432.94 267.60 49996.10 26.19 2015-01-02 14:49:28.000 002 33432.94 267.88 49996.10 26.19 2015-01-02 14:49:29.000 002 33432.98 267.95 49996.10 26.19 2015-01-02 14:49:30.000 002 33432.80 268.24 49996.10 26.19 2015-01-02 14:49:31.000 002 33432.81 268.42 49996.10 26.19 2015-01-02 14:49:32.000 002 33432.73 268.50 49996.10 26.19 2015-01-02 14:49:33.000 002 33432.66 268.53 49996.10 26.19 2015-01-02 14:49:34.000 002 33432.67 268.58 49996.10 26.19 2015-01-02 14:49:35.000 002 33432.69 268.64 49996.10 26.19 2015-01-02 14:49:36.000 002 33432.53 268.69 49996.10 26.19 2015-01-02 14:49:37.000 002 33432.45 268.77 49996.10 26.19 2015-01-02 14:49:37.000 002 33432.37 268.80 49996.10 26.19 2015-01-02 14:49:39.000 002 33432.34 268.84 49996.10 26.19 2015-01-02 14:49:40.000 002 33432.23 268.95 49996.10 26.19 2015-01-02 14:49:41.000 002 33432.29 269.00 49996.10 26.19 2015-01-02 14:49:42.000 002 33432.23 269.00 49996.10 26.19 2015-01-02 14:49:43.000 002 33432.24 268.97 49996.10 26.19 2015-01-02 14:49:44.000 002 33432.29 268.99 49996.10 26.19 2015-01-02 14:49:45.000 002 33432.24 268.97 49996.10 26.18 2015-01-02 14:49:46.000 002 33432.29 268.92 49996.10 26.19 2015-01-02 14:49:47.000 002 33432.24 268.91 49996.10 26.19 2015-01-02 14:49:48.000 002 33432.30 268.86 49996.10 26.19 2015-01-02 14:49:49.000 002 33432.21 268.88 49996.10 26.19 2015-01-02 14:49:50.000 002 33432.26 268.90 49996.10 26.19 2015-01-02 14:49:51.000 002 33432.30 269.10 49996.10 26.19 2015-01-02 14:49:52.000 002 33432.21 269.29 49996.10 26.19 2015-01-02 14:49:53.000 002 33432.21 269.34 49996.10 26.19 2015-01-02 14:49:54.000 002 33432.19 269.46 49996.10 26.18 2015-01-02 14:49:55.000 002 33432.24 269.50 49996.10 26.18 2015-01-02 14:49:56.000 002 33432.16 269.53 49996.10 26.18 2015-01-02 14:49:57.000 002 33432.09 269.58 49996.10 26.19 2015-01-02 14:49:58.000 002 33432.09 269.59 49996.10 26.19 2015-01-02 14:49:59.000 002 33432.02 269.60 49996.10 26.18 2015-01-02 14:50:00.000 002 33432.02 269.69 49996.10 26.19 2015-01-02 14:50:01.000 002 33432.01 269.59 49996.10 26.19 2015-01-02 14:50:02.000 002 33431.94 269.56 49996.10 26.19 2015-01-02 14:50:03.000 002 33431.90 269.50 49996.10 26.18 2015-01-02 14:50:04.000 002 33431.93 269.50 49996.10 26.18 2015-01-02 14:50:05.000 002 33431.79 269.53 49996.10 26.19 2015-01-02 14:50:06.000 002 33431.85 269.55 49996.10 26.18 2015-01-02 14:50:07.000 002 33431.86 269.56 49996.10 26.19 2015-01-02 14:50:08.000 002 33431.82 269.53 49996.10 26.19 2015-01-02 14:50:09.000 002 33431.77 269.58 49996.10 26.18 2015-01-02 14:50:10.000 002 33431.86 269.60 49996.10 26.19 2015-01-02 14:50:11.000 002 33431.91 269.70 49996.10 26.19 2015-01-02 14:50:12.000 002 33431.86 269.72 49996.10 26.18 2015-01-02 14:50:13.000 002 33431.77 269.80 49996.10 26.19 2015-01-02 14:50:14.000 002 33431.73 269.76 49996.10 26.19 2015-01-02 14:50:15.000 002 33431.74 269.79 49996.10 26.19 2015-01-02 14:50:16.000 002 33431.74 269.77 49996.10 26.19 2015-01-02 14:50:17.000 002 33431.80 269.74 49996.10 26.19 2015-01-02 14:50:18.000 002 33431.64 269.77 49996.10 26.19 2015-01-02 14:50:18.000 002 33431.67 269.83 49996.10 26.19 2015-01-02 14:50:20.000 002 33431.65 269.90 49996.10 26.18 2015-01-02 14:50:21.000 002 33431.76 269.91 49996.10 26.18 2015-01-02 14:50:22.000 002 33431.66 269.95 49996.10 26.18 2015-01-02 14:50:23.000 002 33431.60 269.94 49996.10 26.18 2015-01-02 14:50:24.000 002 33431.76 270.05 49996.10 26.18 2015-01-02 14:50:25.000 002 33431.77 270.09 49996.10 26.18 2015-01-02 14:50:26.000 002 33431.70 270.13 49996.10 26.18 2015-01-02 14:50:27.000 002 33431.80 270.20 49996.10 26.18 2015-01-02 14:50:28.000 002 33431.83 270.28 49996.10 26.18 2015-01-02 14:50:29.000 002 33431.86 270.30 49996.10 26.18 2015-01-02 14:50:30.000 002 33431.75 270.36 49996.10 26.18 2015-01-02 14:50:31.000 002 33431.83 270.44 49996.10 26.18 2015-01-02 14:50:31.000 002 33431.81 270.50 49996.10 26.18 2015-01-02 14:50:33.000 002 33431.82 270.60 49996.10 26.18 2015-01-02 14:50:34.000 002 33431.77 270.65 49996.10 26.18 2015-01-02 14:50:35.000 002 33431.73 270.67 49996.10 26.18 2015-01-02 14:50:36.000 002 33431.84 270.73 49996.10 26.18 2015-01-02 14:50:37.000 002 33431.65 270.77 49996.10 26.18 2015-01-02 14:50:38.000 002 33431.70 270.78 49996.10 26.18 2015-01-02 14:50:39.000 002 33431.72 270.89 49996.10 26.18 2015-01-02 14:50:40.000 002 33431.73 270.92 49996.10 26.18 2015-01-02 14:50:41.000 002 33431.65 270.98 49996.10 26.18 2015-01-02 14:50:42.000 002 33431.68 270.97 49996.10 26.19 2015-01-02 14:50:43.000 002 33431.70 271.16 49996.10 26.19 2015-01-02 14:50:44.000 002 33431.74 271.20 49996.10 26.18 2015-01-02 14:50:45.000 002 33431.71 271.41 49996.10 26.19 2015-01-02 14:50:46.000 002 33431.65 271.51 49996.10 26.19 2015-01-02 14:50:47.000 002 33431.68 271.57 49996.10 26.19 2015-01-02 14:50:48.000 002 33431.76 271.73 49996.10 26.19 2015-01-02 14:50:49.000 002 33431.74 271.87 49996.10 26.18 2015-01-02 14:50:50.000 002 33431.74 271.92 49996.10 26.19 2015-01-02 14:50:51.000 002 33431.68 272.11 49996.10 26.19 2015-01-02 14:50:52.000 002 33431.70 272.13 49996.10 26.19 2015-01-02 14:50:53.000 002 33431.60 272.23 49996.10 26.19 2015-01-02 14:50:54.000 002 33431.62 272.32 49996.10 26.19 2015-01-02 14:50:55.000 002 33431.58 272.47 49996.10 26.18 2015-01-02 14:50:56.000 002 33431.57 272.51 49996.10 26.19 2015-01-02 14:50:57.000 002 33431.48 272.57 49996.10 26.19 2015-01-02 14:50:58.000 002 33431.45 272.65 49996.10 26.19 2015-01-02 14:50:59.000 002 33431.45 272.78 49996.10 26.19 2015-01-02 14:51:00.000 002 33431.39 272.88 49996.10 26.18 2015-01-02 14:51:01.000 002 33431.36 272.95 49996.10 26.18 2015-01-02 14:51:02.000 002 33431.37 273.00 49996.10 26.19 2015-01-02 14:51:03.000 002 33431.35 273.11 49996.10 26.19 2015-01-02 14:51:04.000 002 33431.30 273.03 49996.10 26.19 2015-01-02 14:51:05.000 002 33431.31 272.99 49996.10 26.19 2015-01-02 14:51:06.000 002 33431.27 272.92 49996.10 26.19 2015-01-02 14:51:07.000 002 33431.37 272.91 49996.10 26.19 2015-01-02 14:51:08.000 002 33431.28 272.93 49996.10 26.19 2015-01-02 14:51:09.000 002 33431.37 272.96 49996.10 26.19 2015-01-02 14:51:10.000 002 33431.39 273.13 49996.10 26.19 2015-01-02 14:51:11.000 002 33431.46 273.19 49996.10 26.19 2015-01-02 14:51:12.000 002 33431.45 273.17 49996.10 26.19 2015-01-02 14:51:12.000 002 33431.48 273.13 49996.10 26.19 2015-01-02 14:51:14.000 002 33431.45 273.10 49996.10 26.19 2015-01-02 14:51:15.000 002 33431.54 273.07 49996.10 26.19 2015-01-02 14:51:16.000 002 33431.48 273.06 49996.10 26.19 2015-01-02 14:51:17.000 002 33431.52 273.06 49996.10 26.18 2015-01-02 14:51:18.000 002 33431.46 273.03 49996.10 26.19 2015-01-02 14:51:19.000 002 33431.48 272.98 49996.10 26.19 2015-01-02 14:51:20.000 002 33431.39 272.96 49996.10 26.18 2015-01-02 14:51:21.000 002 33431.37 272.89 49996.10 26.19 2015-01-02 14:51:22.000 002 33431.25 272.83 49996.10 26.19 2015-01-02 14:51:23.000 002 33431.18 272.80 49996.10 26.19 2015-01-02 14:51:24.000 002 33431.20 272.78 49996.10 26.19 2015-01-02 14:51:25.000 002 33431.11 272.73 49996.10 26.19 2015-01-02 14:51:25.000 002 33431.05 272.73 49996.10 26.19 2015-01-02 14:51:27.000 002 33430.97 272.79 49996.10 26.19 2015-01-02 14:51:28.000 002 33430.87 272.73 49996.10 26.19 2015-01-02 14:51:29.000 002 33430.84 272.75 49996.10 26.19 2015-01-02 14:51:30.000 002 33430.75 272.80 49996.10 26.18 2015-01-02 14:51:31.000 002 33430.71 272.84 49996.10 26.19 2015-01-02 14:51:32.000 002 33430.68 272.88 49996.10 26.19 2015-01-02 14:51:33.000 002 33430.62 273.03 49996.10 26.19 2015-01-02 14:51:34.000 002 33430.62 273.01 49996.10 26.19 2015-01-02 14:51:35.000 002 33430.62 273.05 49996.10 26.19 2015-01-02 14:51:36.000 002 33430.51 273.07 49996.10 26.19 2015-01-02 14:51:37.000 002 33430.50 273.13 49996.10 26.19 2015-01-02 14:51:38.000 002 33430.47 273.13 49996.10 26.19 2015-01-02 14:51:39.000 002 33430.53 273.08 49996.10 26.19 2015-01-02 14:51:40.000 002 33430.54 273.09 49996.10 26.19 2015-01-02 14:51:41.000 002 33430.40 273.02 49996.10 26.19 2015-01-02 14:51:42.000 002 33430.49 272.95 49996.10 26.19 2015-01-02 14:51:43.000 002 33430.49 272.94 49996.10 26.18 2015-01-02 14:51:44.000 002 33430.57 272.90 49996.10 26.18 2015-01-02 14:51:45.000 002 33430.57 272.95 49996.10 26.19 2015-01-02 14:51:46.000 002 33430.58 272.96 49996.10 26.18 2015-01-02 14:51:47.000 002 33430.59 273.01 49996.10 26.19 2015-01-02 14:51:48.000 002 33430.59 273.00 49996.10 26.18 2015-01-02 14:51:49.000 002 33430.53 273.11 49996.10 26.18 2015-01-02 14:51:50.000 002 33430.55 273.14 49996.10 26.18 2015-01-02 14:51:51.000 002 33430.55 273.27 49996.10 26.18 2015-01-02 14:51:52.000 002 33430.52 273.33 49996.10 26.18 2015-01-02 14:51:53.000 002 33430.51 273.39 49996.10 26.19 2015-01-02 14:51:54.000 002 33430.48 273.41 49996.10 26.18 2015-01-02 14:51:55.000 002 33430.37 273.45 49996.10 26.19 2015-01-02 14:51:56.000 002 33430.40 273.42 49996.10 26.19 2015-01-02 14:51:57.000 002 33430.35 273.38 49996.10 26.19 2015-01-02 14:51:58.000 002 33430.42 273.25 49996.10 26.19 2015-01-02 14:51:59.000 002 33430.33 273.26 49996.10 26.19 2015-01-02 14:52:00.000 002 33430.36 273.14 49996.10 26.18 2015-01-02 14:52:01.000 002 33430.29 273.07 49996.10 26.19 2015-01-02 14:52:02.000 002 33430.29 273.03 49996.10 26.19 2015-01-02 14:52:03.000 002 33430.44 273.02 49996.10 26.19 2015-01-02 14:52:04.000 002 33430.32 272.88 49996.10 26.19 2015-01-02 14:52:05.000 002 33430.38 272.92 49996.10 26.19 2015-01-02 14:52:06.000 002 33430.47 272.83 49996.10 26.19 2015-01-02 14:52:06.000 002 33430.61 272.83 49996.10 26.19 2015-01-02 14:52:08.000 002 33430.57 272.80 49996.10 26.19 2015-01-02 14:52:09.000 002 33430.63 272.84 49996.10 26.19 2015-01-02 14:52:10.000 002 33430.69 272.87 49996.10 26.19 2015-01-02 14:52:11.000 002 33430.66 272.90 49996.10 26.19 2015-01-02 14:52:12.000 002 33430.69 272.96 49996.10 26.19 2015-01-02 14:52:13.000 002 33430.67 273.07 49996.10 26.19 2015-01-02 14:52:14.000 002 33430.58 273.12 49996.10 26.19 2015-01-02 14:52:15.000 002 33430.57 273.23 49996.10 26.19 2015-01-02 14:52:16.000 002 33430.52 273.21 49996.10 26.19 2015-01-02 14:52:17.000 002 33430.56 273.29 49996.10 26.19 2015-01-02 14:52:18.000 002 33430.46 273.40 49996.10 26.19 2015-01-02 14:52:19.000 002 33430.37 273.53 49996.10 26.19 2015-01-02 14:52:19.000 002 33430.38 273.59 49996.10 26.19 2015-01-02 14:52:21.000 002 33430.44 273.73 49996.10 26.19 2015-01-02 14:52:22.000 002 33430.37 273.92 49996.10 26.19 2015-01-02 14:52:23.000 002 33430.39 273.95 49996.10 26.19 2015-01-02 14:52:24.000 002 33430.37 274.02 49996.10 26.19 2015-01-02 14:52:25.000 002 33430.31 274.10 49996.10 26.19 2015-01-02 14:52:26.000 002 33430.25 274.10 49996.10 26.19 2015-01-02 14:52:27.000 002 33430.34 274.23 49996.10 26.19 2015-01-02 14:52:28.000 002 33430.28 274.38 49996.10 26.19 2015-01-02 14:52:29.000 002 33430.39 274.48 49996.10 26.19 2015-01-02 14:52:30.000 002 33430.25 274.63 49996.10 26.19 2015-01-02 14:52:31.000 002 33430.18 274.80 49996.10 26.19 2015-01-02 14:52:32.000 002 33430.18 274.93 49996.10 26.19 2015-01-02 14:52:33.000 002 33430.19 275.06 49996.10 26.19 2015-01-02 14:52:34.000 002 33430.18 275.17 49996.10 26.19 2015-01-02 14:52:35.000 002 33430.13 275.17 49996.10 26.19 2015-01-02 14:52:36.000 002 33430.13 275.23 49996.10 26.19 2015-01-02 14:52:37.000 002 33430.06 275.26 49996.10 26.19 2015-01-02 14:52:38.000 002 33430.04 275.24 49996.10 26.19 2015-01-02 14:52:39.000 002 33429.99 275.26 49996.10 26.19 2015-01-02 14:52:40.000 002 33430.03 275.34 49996.10 26.19 2015-01-02 14:52:41.000 002 33429.96 275.46 49996.10 26.19 2015-01-02 14:52:42.000 002 33429.93 275.66 49996.10 26.19 2015-01-02 14:52:43.000 002 33429.87 275.75 49996.10 26.19 2015-01-02 14:52:44.000 002 33429.82 275.85 49996.10 26.19 2015-01-02 14:52:45.000 002 33429.79 275.99 49996.10 26.19 2015-01-02 14:52:46.000 002 33429.63 276.19 49996.10 26.19 2015-01-02 14:52:47.000 002 33429.68 276.22 49996.10 26.19 2015-01-02 14:52:48.000 002 33429.58 276.39 49996.10 26.19 2015-01-02 14:52:49.000 002 33429.55 276.46 49996.10 26.19 2015-01-02 14:52:50.000 002 33429.43 276.51 49996.10 26.18 2015-01-02 14:52:51.000 002 33429.35 276.58 49996.10 26.19 2015-01-02 14:52:52.000 002 33429.32 276.64 49996.10 26.19 2015-01-02 14:52:53.000 002 33429.19 276.65 49996.10 26.19 2015-01-02 14:52:54.000 002 33429.12 276.68 49996.10 26.19 2015-01-02 14:52:55.000 002 33429.11 276.66 49996.10 26.19 2015-01-02 14:52:56.000 002 33429.14 276.66 49996.10 26.19 2015-01-02 14:52:57.000 002 33429.09 276.64 49996.10 26.19 2015-01-02 14:52:58.000 002 33429.06 276.64 49996.10 26.18 2015-01-02 14:52:59.000 002 33428.98 276.64 49996.10 26.18 2015-01-02 14:53:00.000 002 33429.03 276.60 49996.10 26.18 2015-01-02 14:53:00.000 002 33428.97 276.58 49996.10 26.18 2015-01-02 14:53:02.000 002 33428.91 276.57 49996.10 26.18 2015-01-02 14:53:03.000 002 33428.88 276.59 49996.10 26.18 2015-01-02 14:53:04.000 002 33428.88 276.60 49996.10 26.19 2015-01-02 14:53:05.000 002 33428.83 276.58 49996.10 26.19 2015-01-02 14:53:06.000 002 33428.79 276.54 49996.10 26.18 2015-01-02 14:53:07.000 002 33428.64 276.41 49996.10 26.19 2015-01-02 14:53:08.000 002 33428.72 276.40 49996.10 26.18 2015-01-02 14:53:09.000 002 33428.76 276.33 49996.10 26.19 2015-01-02 14:53:10.000 002 33428.73 276.31 49996.10 26.18 2015-01-02 14:53:11.000 002 33428.67 276.24 49996.10 26.19 2015-01-02 14:53:12.000 002 33428.67 276.17 49996.10 26.19 2015-01-02 14:53:13.000 002 33428.64 276.09 49996.10 26.18 2015-01-02 14:53:13.000 002 33428.58 276.06 49996.10 26.18 2015-01-02 14:53:15.000 002 33428.64 276.00 49996.10 26.18 2015-01-02 14:53:16.000 002 33428.60 275.86 49996.10 26.19 2015-01-02 14:53:17.000 002 33428.62 275.83 49996.10 26.18 2015-01-02 14:53:18.000 002 33428.64 275.79 49996.10 26.18 2015-01-02 14:53:19.000 002 33428.62 275.70 49996.10 26.18 2015-01-02 14:53:20.000 002 33428.58 275.66 49996.10 26.18 2015-01-02 14:53:21.000 002 33428.59 275.63 49996.10 26.18 2015-01-02 14:53:22.000 002 33428.61 275.55 49996.10 26.18 2015-01-02 14:53:23.000 002 33428.57 275.47 49996.10 26.19 2015-01-02 14:53:24.000 002 33428.57 275.38 49996.10 26.19 2015-01-02 14:53:25.000 002 33428.64 275.30 49996.10 26.18 2015-01-02 14:53:26.000 002 33428.65 275.23 49996.10 26.19 2015-01-02 14:53:27.000 002 33428.67 275.11 49996.10 26.19 2015-01-02 14:53:28.000 002 33428.68 274.98 49996.10 26.19 2015-01-02 14:53:29.000 002 33428.70 274.91 49996.10 26.19 2015-01-02 14:53:30.000 002 33428.70 274.76 49996.10 26.19 2015-01-02 14:53:31.000 002 33428.83 274.68 49996.10 26.19 2015-01-02 14:53:32.000 002 33428.75 274.60 49996.10 26.19 2015-01-02 14:53:33.000 002 33428.89 274.51 49996.10 26.19 2015-01-02 14:53:34.000 002 33428.84 274.40 49996.10 26.19 2015-01-02 14:53:35.000 002 33428.91 274.42 49996.10 26.19 2015-01-02 14:53:36.000 002 33428.90 274.37 49996.10 26.19 2015-01-02 14:53:37.000 002 33428.93 274.38 49996.10 26.19 2015-01-02 14:53:38.000 002 33428.87 274.40 49996.10 26.19 2015-01-02 14:53:39.000 002 33428.94 274.41 49996.10 26.19 2015-01-02 14:53:40.000 002 33428.89 274.53 49996.10 26.19 2015-01-02 14:53:41.000 002 33428.94 274.62 49996.10 26.19 2015-01-02 14:53:42.000 002 33428.86 274.59 49996.10 26.19 2015-01-02 14:53:43.000 002 33428.80 274.61 49996.10 26.19 2015-01-02 14:53:44.000 002 33428.76 274.60 49996.10 26.19 2015-01-02 14:53:45.000 002 33428.75 274.66 49996.10 26.19 2015-01-02 14:53:46.000 002 33428.73 274.77 49996.10 26.19 2015-01-02 14:53:47.000 002 33428.73 274.78 49996.10 26.19 2015-01-02 14:53:48.000 002 33428.70 274.90 49996.10 26.19 2015-01-02 14:53:49.000 002 33428.66 275.00 49996.10 26.19 2015-01-02 14:53:50.000 002 33428.61 274.99 49996.10 26.19 2015-01-02 14:53:51.000 002 33428.57 275.03 49996.10 26.19 2015-01-02 14:53:52.000 002 33428.56 275.08 49996.10 26.19 2015-01-02 14:53:53.000 002 33428.54 275.12 49996.10 26.19 2015-01-02 14:53:54.000 002 33428.60 275.17 49996.10 26.19 2015-01-02 14:53:54.000 002 33428.54 275.17 49996.10 26.19 2015-01-02 14:53:56.000 002 33428.44 275.16 49996.10 26.19 2015-01-02 14:53:57.000 002 33428.44 275.13 49996.10 26.19 2015-01-02 14:53:58.000 002 33428.41 275.16 49996.10 26.19 2015-01-02 14:53:59.000 002 33428.34 275.10 49996.10 26.19 2015-01-02 14:54:00.000 002 33428.29 274.96 49996.10 26.19 2015-01-02 14:54:01.000 002 33428.19 274.90 49996.10 26.19 2015-01-02 14:54:02.000 002 33428.22 274.88 49996.10 26.19 2015-01-02 14:54:03.000 002 33428.17 274.87 49996.10 26.19 2015-01-02 14:54:04.000 002 33428.07 274.86 49996.10 26.19 2015-01-02 14:54:05.000 002 33428.08 274.82 49996.10 26.19 2015-01-02 14:54:06.000 002 33427.98 274.84 49996.10 26.19 2015-01-02 14:54:07.000 002 33428.07 274.85 49996.10 26.19 2015-01-02 14:54:07.000 002 33428.02 274.89 49996.10 26.19 2015-01-02 14:54:09.000 002 33427.86 274.88 49996.10 26.19 2015-01-02 14:54:10.000 002 33427.84 274.92 49996.10 26.19 2015-01-02 14:54:11.000 002 33427.76 274.91 49996.10 26.19 2015-01-02 14:54:12.000 002 33427.87 274.94 49996.10 26.19 2015-01-02 14:54:13.000 002 33427.68 274.91 49996.10 26.19 2015-01-02 14:54:14.000 002 33427.75 274.93 49996.10 26.19 2015-01-02 14:54:15.000 002 33427.60 274.88 49996.10 26.19 2015-01-02 14:54:16.000 002 33427.58 274.89 49996.10 26.19 2015-01-02 14:54:17.000 002 33427.56 274.90 49996.10 26.19 2015-01-02 14:54:18.000 002 33427.52 274.86 49996.10 26.19 2015-01-02 14:54:19.000 002 33427.52 274.83 49996.10 26.19 2015-01-02 14:54:20.000 002 33427.40 274.80 49996.10 26.19 2015-01-02 14:54:21.000 002 33427.33 274.81 49996.10 26.19 2015-01-02 14:54:22.000 002 33427.33 274.81 49996.10 26.19 2015-01-02 14:54:23.000 002 33427.24 274.86 49996.10 26.19 2015-01-02 14:54:24.000 002 33427.27 274.93 49996.10 26.19 2015-01-02 14:54:25.000 002 33427.23 274.93 49996.10 26.19 2015-01-02 14:54:26.000 002 33427.32 274.93 49996.10 26.19 2015-01-02 14:54:27.000 002 33427.17 274.97 49996.10 26.19 2015-01-02 14:54:28.000 002 33427.21 274.91 49996.10 26.19 2015-01-02 14:54:29.000 002 33427.23 274.86 49996.10 26.19 2015-01-02 14:54:30.000 002 33427.07 274.86 49996.10 26.19 2015-01-02 14:54:31.000 002 33427.23 274.86 49996.10 26.19 2015-01-02 14:54:32.000 002 33427.21 274.82 49996.10 26.19 2015-01-02 14:54:33.000 002 33427.29 274.87 49996.10 26.19 2015-01-02 14:54:34.000 002 33427.29 274.87 49996.10 26.19 2015-01-02 14:54:35.000 002 33427.28 274.85 49996.10 26.19 2015-01-02 14:54:36.000 002 33427.29 274.87 49996.10 26.19 2015-01-02 14:54:37.000 002 33427.30 274.94 49996.10 26.19 2015-01-02 14:54:38.000 002 33427.29 274.97 49996.10 26.19 2015-01-02 14:54:39.000 002 33427.43 275.13 49996.10 26.19 2015-01-02 14:54:40.000 002 33427.34 275.25 49996.10 26.19 2015-01-02 14:54:41.000 002 33427.48 275.35 49996.10 26.19 2015-01-02 14:54:42.000 002 33427.42 275.46 49996.10 26.19 2015-01-02 14:54:43.000 002 33427.36 275.56 49996.10 26.19 2015-01-02 14:54:44.000 002 33427.36 275.57 49996.10 26.19 2015-01-02 14:54:45.000 002 33427.39 275.70 49996.10 26.19 2015-01-02 14:54:46.000 002 33427.38 275.77 49996.10 26.19 2015-01-02 14:54:47.000 002 33427.51 275.78 49996.10 26.19 2015-01-02 14:54:48.000 002 33427.38 275.81 49996.10 26.19 2015-01-02 14:54:48.000 002 33427.38 275.83 49996.10 26.19 2015-01-02 14:54:50.000 002 33427.30 275.81 49996.10 26.19 2015-01-02 14:54:51.000 002 33427.32 275.81 49996.10 26.19 2015-01-02 14:54:52.000 002 33427.30 275.82 49996.10 26.19 2015-01-02 14:54:53.000 002 33427.38 275.84 49996.10 26.19 2015-01-02 14:54:54.000 002 33427.33 275.87 49996.10 26.19 2015-01-02 14:54:55.000 002 33427.29 275.88 49996.10 26.19 2015-01-02 14:54:56.000 002 33427.37 275.89 49996.10 26.19 2015-01-02 14:54:57.000 002 33427.40 275.87 49996.10 26.19 2015-01-02 14:54:58.000 002 33427.43 275.86 49996.10 26.19 2015-01-02 14:54:59.000 002 33427.32 275.89 49996.10 26.19 2015-01-02 14:55:00.000 002 33427.51 275.98 49996.10 26.19 2015-01-02 14:55:01.000 002 33427.51 276.11 49996.10 26.19 2015-01-02 14:55:01.000 002 33427.49 276.09 49996.10 26.19 2015-01-02 14:55:03.000 002 33427.54 276.21 49996.10 26.19 2015-01-02 14:55:04.000 002 33427.55 276.22 49996.10 26.19 2015-01-02 14:55:05.000 002 33427.54 276.26 49996.10 26.19 2015-01-02 14:55:06.000 002 33427.64 276.29 49996.10 26.19 2015-01-02 14:55:07.000 002 33427.57 276.28 49996.10 26.19 2015-01-02 14:55:08.000 002 33427.55 276.23 49996.10 26.19 2015-01-02 14:55:09.000 002 33427.57 276.19 49996.10 26.19 2015-01-02 14:55:10.000 002 33427.64 276.15 49996.10 26.19 2015-01-02 14:55:11.000 002 33427.70 276.13 49996.10 26.19 2015-01-02 14:55:12.000 002 33427.50 276.10 49996.10 26.19 2015-01-02 14:55:13.000 002 33427.52 276.11 49996.10 26.19 2015-01-02 14:55:14.000 002 33427.58 276.10 49996.10 26.19 2015-01-02 14:55:15.000 002 33427.60 276.14 49996.10 26.19 2015-01-02 14:55:16.000 002 33427.50 276.25 49996.10 26.19 2015-01-02 14:55:17.000 002 33427.51 276.31 49996.10 26.19 2015-01-02 14:55:18.000 002 33427.40 276.32 49996.10 26.19 2015-01-02 14:55:19.000 002 33427.45 276.38 49996.10 26.19 2015-01-02 14:55:20.000 002 33427.35 276.34 49996.10 26.19 2015-01-02 14:55:21.000 002 33427.26 276.31 49996.10 26.19 2015-01-02 14:55:22.000 002 33427.23 276.30 49996.10 26.19 2015-01-02 14:55:23.000 002 33427.18 276.30 49996.10 26.19 2015-01-02 14:55:24.000 002 33427.10 276.23 49996.10 26.19 2015-01-02 14:55:25.000 002 33427.15 276.22 49996.10 26.19 2015-01-02 14:55:26.000 002 33427.06 276.21 49996.10 26.19 2015-01-02 14:55:27.000 002 33427.01 276.24 49996.10 26.19 2015-01-02 14:55:28.000 002 33426.98 276.28 49996.10 26.19 2015-01-02 14:55:29.000 002 33426.95 276.32 49996.10 26.19 2015-01-02 14:55:30.000 002 33426.88 276.37 49996.10 26.19 2015-01-02 14:55:31.000 002 33426.87 276.31 49996.10 26.19 2015-01-02 14:55:32.000 002 33426.85 276.27 49996.10 26.19 2015-01-02 14:55:33.000 002 33426.92 276.31 49996.10 26.19 2015-01-02 14:55:34.000 002 33426.95 276.30 49996.10 26.19 2015-01-02 14:55:35.000 002 33426.95 276.28 49996.10 26.19 2015-01-02 14:55:36.000 002 33426.94 276.31 49996.10 26.19 2015-01-02 14:55:37.000 002 33426.95 276.30 49996.10 26.19 2015-01-02 14:55:38.000 002 33426.95 276.32 49996.10 26.19 2015-01-02 14:55:39.000 002 33426.99 276.33 49996.10 26.19 2015-01-02 14:55:40.000 002 33426.98 276.29 49996.10 26.19 2015-01-02 14:55:41.000 002 33426.90 276.30 49996.10 26.19 2015-01-02 14:55:42.000 002 33426.99 276.25 49996.10 26.19 2015-01-02 14:55:42.000 002 33426.90 276.23 49996.10 26.19 2015-01-02 14:55:44.000 002 33426.86 276.25 49996.10 26.19 2015-01-02 14:55:45.000 002 33426.90 276.28 49996.10 26.19 2015-01-02 14:55:46.000 002 33426.95 276.38 49996.10 26.19 2015-01-02 14:55:47.000 002 33426.95 276.42 49996.10 26.19 2015-01-02 14:55:48.000 002 33426.82 276.48 49996.10 26.19 2015-01-02 14:55:49.000 002 33426.84 276.58 49996.10 26.19 2015-01-02 14:55:50.000 002 33426.87 276.62 49996.10 26.19 2015-01-02 14:55:51.000 002 33426.82 276.70 49996.10 26.19 2015-01-02 14:55:52.000 002 33426.82 276.68 49996.10 26.19 2015-01-02 14:55:53.000 002 33426.76 276.70 49996.10 26.19 2015-01-02 14:55:54.000 002 33426.91 276.62 49996.10 26.19 2015-01-02 14:55:55.000 002 33426.81 276.64 49996.10 26.19 2015-01-02 14:55:55.000 002 33426.87 276.65 49996.10 26.19 2015-01-02 14:55:57.000 002 33426.85 276.66 49996.10 26.19 2015-01-02 14:55:58.000 002 33426.92 276.66 49996.10 26.19 2015-01-02 14:55:59.000 002 33426.89 276.70 49996.10 26.19 2015-01-02 14:56:00.000 002 33426.85 276.71 49996.10 26.19 2015-01-02 14:56:01.000 002 33427.00 276.62 49996.10 26.19 2015-01-02 14:56:02.000 002 33427.01 276.56 49996.10 26.19 2015-01-02 14:56:03.000 002 33427.01 276.48 49996.10 26.19 2015-01-02 14:56:04.000 002 33427.02 276.43 49996.10 26.19 2015-01-02 14:56:05.000 002 33427.10 276.37 49996.10 26.19 2015-01-02 14:56:06.000 002 33427.16 276.29 49996.10 26.19 2015-01-02 14:56:07.000 002 33427.15 276.25 49996.10 26.19 2015-01-02 14:56:08.000 002 33427.14 276.22 49996.10 26.19 2015-01-02 14:56:09.000 002 33427.14 276.15 49996.10 26.19 2015-01-02 14:56:10.000 002 33427.08 276.16 49996.10 26.19 2015-01-02 14:56:11.000 002 33427.03 276.22 49996.10 26.19 2015-01-02 14:56:12.000 002 33427.10 276.20 49996.10 26.19 2015-01-02 14:56:13.000 002 33427.02 276.25 49996.10 26.19 2015-01-02 14:56:14.000 002 33426.99 276.28 49996.10 26.19 2015-01-02 14:56:15.000 002 33426.93 276.31 49996.10 26.19 2015-01-02 14:56:16.000 002 33426.84 276.45 49996.10 26.19 2015-01-02 14:56:17.000 002 33426.76 276.50 49996.10 26.19 2015-01-02 14:56:18.000 002 33426.77 276.63 49996.10 26.19 2015-01-02 14:56:19.000 002 33426.59 276.67 49996.10 26.19 2015-01-02 14:56:20.000 002 33426.54 276.70 49996.10 26.19 2015-01-02 14:56:21.000 002 33426.49 276.73 49996.10 26.19 2015-01-02 14:56:22.000 002 33426.38 276.76 49996.10 26.19 2015-01-02 14:56:23.000 002 33426.38 276.81 49996.10 26.19 2015-01-02 14:56:24.000 002 33426.22 276.87 49996.10 26.19 2015-01-02 14:56:25.000 002 33426.19 276.88 49996.10 26.19 2015-01-02 14:56:26.000 002 33426.11 276.91 49996.10 26.19 2015-01-02 14:56:27.000 002 33426.06 276.98 49996.10 26.19 2015-01-02 14:56:28.000 002 33425.98 277.06 49996.10 26.19 2015-01-02 14:56:29.000 002 33426.00 277.02 49996.10 26.19 2015-01-02 14:56:30.000 002 33425.89 277.10 49996.10 26.19 2015-01-02 14:56:31.000 002 33425.94 277.16 49996.10 26.19 2015-01-02 14:56:32.000 002 33425.81 277.18 49996.10 26.19 2015-01-02 14:56:33.000 002 33425.81 277.21 49996.10 26.19 2015-01-02 14:56:34.000 002 33425.80 277.24 49996.10 26.19 2015-01-02 14:56:35.000 002 33425.83 277.23 49996.10 26.19 2015-01-02 14:56:36.000 002 33425.85 277.26 49996.10 26.19 2015-01-02 14:56:36.000 002 33425.75 277.31 49996.10 26.19 2015-01-02 14:56:38.000 002 33425.74 277.29 49996.10 26.19 2015-01-02 14:56:39.000 002 33425.82 277.32 49996.10 26.19 2015-01-02 14:56:40.000 002 33425.76 277.35 49996.10 26.19 2015-01-02 14:56:41.000 002 33425.81 277.41 49996.10 26.19 2015-01-02 14:56:42.000 002 33425.69 277.45 49996.10 26.19 2015-01-02 14:56:43.000 002 33425.77 277.36 49996.10 26.19 2015-01-02 14:56:44.000 002 33425.74 277.33 49996.10 26.19 2015-01-02 14:56:45.000 002 33425.77 277.41 49996.10 26.19 2015-01-02 14:56:46.000 002 33425.80 277.37 49996.10 26.19 2015-01-02 14:56:47.000 002 33425.84 277.28 49996.10 26.19 2015-01-02 14:56:48.000 002 33425.70 277.41 49996.10 26.19 2015-01-02 14:56:49.000 002 33425.78 277.41 49996.10 26.19 2015-01-02 14:56:49.000 002 33425.79 277.44 49996.10 26.19 2015-01-02 14:56:51.000 002 33425.69 277.56 49996.10 26.19 2015-01-02 14:56:52.000 002 33425.78 277.60 49996.10 26.19 2015-01-02 14:56:53.000 002 33425.73 277.65 49996.10 26.19 2015-01-02 14:56:54.000 002 33425.69 277.66 49996.10 26.19 2015-01-02 14:56:55.000 002 33425.67 277.73 49996.10 26.19 2015-01-02 14:56:56.000 002 33425.73 277.71 49996.10 26.19 2015-01-02 14:56:57.000 002 33425.67 277.77 49996.10 26.19 2015-01-02 14:56:58.000 002 33425.68 277.76 49996.10 26.19 2015-01-02 14:56:59.000 002 33425.69 277.83 49996.10 26.19 2015-01-02 14:57:00.000 002 33425.60 277.77 49996.10 26.19 2015-01-02 14:57:01.000 002 33425.72 277.79 49996.10 26.19 2015-01-02 14:57:02.000 002 33425.70 277.76 49996.10 26.19 2015-01-02 14:57:03.000 002 33425.72 277.70 49996.10 26.19 2015-01-02 14:57:04.000 002 33425.70 277.75 49996.10 26.19 2015-01-02 14:57:05.000 002 33425.89 277.74 49996.10 26.19 2015-01-02 14:57:06.000 002 33425.81 277.78 49996.10 26.19 2015-01-02 14:57:07.000 002 33425.85 277.80 49996.10 26.19 2015-01-02 14:57:08.000 002 33425.93 277.81 49996.10 26.19 2015-01-02 14:57:09.000 002 33425.95 277.80 49996.10 26.19 2015-01-02 14:57:10.000 002 33426.00 277.85 49996.10 26.19 2015-01-02 14:57:11.000 002 33426.04 277.90 49996.10 26.19 2015-01-02 14:57:12.000 002 33426.06 277.95 49996.10 26.19 2015-01-02 14:57:13.000 002 33426.09 278.04 49996.10 26.19 2015-01-02 14:57:14.000 002 33426.13 278.03 49996.10 26.19 2015-01-02 14:57:15.000 002 33426.19 278.10 49996.10 26.19 2015-01-02 14:57:16.000 002 33426.05 278.15 49996.10 26.19 2015-01-02 14:57:17.000 002 33426.14 278.17 49996.10 26.19 2015-01-02 14:57:18.000 002 33426.18 278.13 49996.10 26.19 2015-01-02 14:57:19.000 002 33426.17 278.08 49996.10 26.19 2015-01-02 14:57:20.000 002 33426.09 278.06 49996.10 26.19 2015-01-02 14:57:21.000 002 33426.17 278.19 49996.10 26.19 2015-01-02 14:57:22.000 002 33426.18 278.31 49996.10 26.19 2015-01-02 14:57:23.000 002 33426.12 278.41 49996.10 26.19 2015-01-02 14:57:24.000 002 33426.22 278.52 49996.10 26.19 2015-01-02 14:57:25.000 002 33426.17 278.61 49996.10 26.19 2015-01-02 14:57:26.000 002 33426.28 278.65 49996.10 26.19 2015-01-02 14:57:27.000 002 33426.25 278.73 49996.10 26.19 2015-01-02 14:57:28.000 002 33426.18 278.83 49996.10 26.19 2015-01-02 14:57:29.000 002 33426.22 278.96 49996.10 26.19 2015-01-02 14:57:30.000 002 33426.18 279.12 49996.10 26.19 2015-01-02 14:57:30.000 002 33426.21 279.22 49996.10 26.19 2015-01-02 14:57:32.000 002 33426.15 279.29 49996.10 26.19 2015-01-02 14:57:33.000 002 33426.10 279.45 49996.10 26.19 2015-01-02 14:57:34.000 002 33426.15 279.56 49996.10 26.19 2015-01-02 14:57:35.000 002 33426.03 279.67 49996.10 26.19 2015-01-02 14:57:36.000 002 33426.19 279.85 49996.10 26.19 2015-01-02 14:57:37.000 002 33426.15 280.06 49996.10 26.19 2015-01-02 14:57:38.000 002 33426.11 280.09 49996.10 26.19 2015-01-02 14:57:39.000 002 33426.17 280.31 49996.10 26.19 2015-01-02 14:57:40.000 002 33426.24 280.58 49996.10 26.19 2015-01-02 14:57:41.000 002 33426.17 280.71 49996.10 26.19 2015-01-02 14:57:42.000 002 33426.30 280.94 49996.10 26.19 2015-01-02 14:57:43.000 002 33426.34 281.16 49996.10 26.19 2015-01-02 14:57:43.000 002 33426.33 281.24 49996.10 26.19 2015-01-02 14:57:45.000 002 33426.31 281.48 49996.10 26.19 2015-01-02 14:57:46.000 002 33426.44 281.67 49996.10 26.19 2015-01-02 14:57:47.000 002 33426.36 281.76 49996.10 26.19 2015-01-02 14:57:48.000 002 33426.43 281.90 49996.10 26.19 2015-01-02 14:57:49.000 002 33426.36 282.08 49996.10 26.19 2015-01-02 14:57:50.000 002 33426.41 282.14 49996.10 26.19 2015-01-02 14:57:51.000 002 33426.48 282.27 49996.10 26.19 2015-01-02 14:57:52.000 002 33426.44 282.49 49996.10 26.19 2015-01-02 14:57:53.000 002 33426.49 282.53 49996.10 26.19 2015-01-02 14:57:54.000 002 33426.29 282.60 49996.10 26.19 2015-01-02 14:57:55.000 002 33426.40 282.58 49996.10 26.19 2015-01-02 14:57:56.000 002 33426.34 282.66 49996.10 26.19 2015-01-02 14:57:57.000 002 33426.30 282.72 49996.10 26.19 2015-01-02 14:57:58.000 002 33426.33 282.76 49996.10 26.19 2015-01-02 14:57:59.000 002 33426.26 282.85 49996.10 26.19 2015-01-02 14:58:00.000 002 33426.31 283.04 49996.10 26.19 2015-01-02 14:58:01.000 002 33426.22 283.23 49996.10 26.19 2015-01-02 14:58:02.000 002 33426.24 283.31 49996.10 26.19 2015-01-02 14:58:03.000 002 33426.25 283.51 49996.10 26.19 2015-01-02 14:58:04.000 002 33426.21 283.70 49996.10 26.19 2015-01-02 14:58:05.000 002 33426.14 283.73 49996.10 26.19 2015-01-02 14:58:06.000 002 33426.19 283.86 49996.10 26.19 2015-01-02 14:58:07.000 002 33426.11 283.95 49996.10 26.19 2015-01-02 14:58:08.000 002 33426.11 284.05 49996.10 26.19 2015-01-02 14:58:09.000 002 33426.09 284.13 49996.10 26.19 2015-01-02 14:58:10.000 002 33426.02 284.24 49996.10 26.19 2015-01-02 14:58:11.000 002 33425.95 284.36 49996.10 26.19 2015-01-02 14:58:12.000 002 33425.98 284.57 49996.10 26.19 2015-01-02 14:58:13.000 002 33425.92 284.81 49996.10 26.19 2015-01-02 14:58:14.000 002 33425.92 284.90 49996.10 26.19 2015-01-02 14:58:15.000 002 33425.92 285.07 49996.10 26.19 2015-01-02 14:58:16.000 002 33425.86 285.29 49996.10 26.19 2015-01-02 14:58:17.000 002 33425.88 285.39 49996.10 26.19 2015-01-02 14:58:18.000 002 33425.92 285.64 49996.10 26.19 2015-01-02 14:58:19.000 002 33425.78 285.89 49996.10 26.19 2015-01-02 14:58:20.000 002 33425.82 285.97 49996.10 26.19 2015-01-02 14:58:21.000 002 33425.82 286.14 49996.10 26.19 2015-01-02 14:58:22.000 002 33425.82 286.29 49996.10 26.19 2015-01-02 14:58:23.000 002 33425.71 286.34 49996.10 26.19 2015-01-02 14:58:24.000 002 33425.74 286.51 49996.10 26.19 2015-01-02 14:58:24.000 002 33425.73 286.78 49996.10 26.19 2015-01-02 14:58:26.000 002 33425.66 286.87 49996.10 26.19 2015-01-02 14:58:27.000 002 33425.68 286.97 49996.10 26.19 2015-01-02 14:58:28.000 002 33425.60 287.02 49996.10 26.19 2015-01-02 14:58:29.000 002 33425.64 287.02 49996.10 26.19 2015-01-02 14:58:30.000 002 33425.56 287.10 49996.10 26.19 2015-01-02 14:58:31.000 002 33425.57 287.12 49996.10 26.19 2015-01-02 14:58:32.000 002 33425.52 287.10 49996.10 26.19 2015-01-02 14:58:33.000 002 33425.57 287.08 49996.10 26.19 2015-01-02 14:58:34.000 002 33425.61 287.06 49996.10 26.19 2015-01-02 14:58:35.000 002 33425.56 287.05 49996.10 26.19 2015-01-02 14:58:36.000 002 33425.59 287.03 49996.10 26.19 2015-01-02 14:58:37.000 002 33425.55 287.05 49996.10 26.19 2015-01-02 14:58:37.000 002 33425.50 287.02 49996.10 26.19 2015-01-02 14:58:39.000 002 33425.52 287.00 49996.10 26.19 2015-01-02 14:58:40.000 002 33425.42 287.10 49996.10 26.19 2015-01-02 14:58:41.000 002 33425.53 287.15 49996.10 26.19 2015-01-02 14:58:42.000 002 33425.61 287.14 49996.10 26.19 2015-01-02 14:58:43.000 002 33425.53 287.13 49996.10 26.19 2015-01-02 14:58:44.000 002 33425.54 287.13 49996.10 26.19 2015-01-02 14:58:45.000 002 33425.59 287.24 49996.10 26.19 2015-01-02 14:58:46.000 002 33425.48 287.33 49996.10 26.19 2015-01-02 14:58:47.000 002 33425.53 287.33 49996.10 26.19 2015-01-02 14:58:48.000 002 33425.47 287.38 49996.10 26.19 2015-01-02 14:58:49.000 002 33425.46 287.31 49996.10 26.19 2015-01-02 14:58:50.000 002 33425.43 287.31 49996.10 26.19 2015-01-02 14:58:51.000 002 33425.46 287.34 49996.10 26.19 2015-01-02 14:58:52.000 002 33425.38 287.44 49996.10 26.19 2015-01-02 14:58:53.000 002 33425.35 287.48 49996.10 26.19 2015-01-02 14:58:54.000 002 33425.36 287.56 49996.10 26.19 2015-01-02 14:58:55.000 002 33425.43 287.68 49996.10 26.19 2015-01-02 14:58:56.000 002 33425.44 287.70 49996.10 26.19 2015-01-02 14:58:57.000 002 33425.30 287.76 49996.10 26.19 2015-01-02 14:58:58.000 002 33425.28 287.82 49996.10 26.19 2015-01-02 14:58:59.000 002 33425.29 287.82 49996.10 26.19 2015-01-02 14:59:00.000 002 33425.24 287.91 49996.10 26.19 2015-01-02 14:59:01.000 002 33425.37 287.94 49996.10 26.19 2015-01-02 14:59:02.000 002 33425.22 287.99 49996.10 26.19 2015-01-02 14:59:03.000 002 33425.26 288.06 49996.10 26.19 2015-01-02 14:59:04.000 002 33425.18 288.17 49996.10 26.19 2015-01-02 14:59:05.000 002 33425.21 288.19 49996.10 26.19 2015-01-02 14:59:06.000 002 33425.32 288.26 49996.10 26.19 2015-01-02 14:59:07.000 002 33425.18 288.31 49996.10 26.19 2015-01-02 14:59:08.000 002 33425.24 288.37 49996.10 26.19 2015-01-02 14:59:09.000 002 33425.22 288.35 49996.10 26.19 2015-01-02 14:59:10.000 002 33425.16 288.35 49996.10 26.19 2015-01-02 14:59:11.000 002 33425.18 288.38 49996.10 26.19 2015-01-02 14:59:12.000 002 33425.26 288.44 49996.10 26.19 2015-01-02 14:59:13.000 002 33425.13 288.40 49996.10 26.19 2015-01-02 14:59:14.000 002 33425.23 288.38 49996.10 26.19 2015-01-02 14:59:15.000 002 33425.25 288.40 49996.10 26.19 2015-01-02 14:59:16.000 002 33425.22 288.32 49996.10 26.19 2015-01-02 14:59:17.000 002 33425.31 288.28 49996.10 26.19 2015-01-02 14:59:18.000 002 33425.30 288.24 49996.10 26.19 2015-01-02 14:59:18.000 002 33425.31 288.18 49996.10 26.19 2015-01-02 14:59:20.000 002 33425.29 288.21 49996.10 26.19 2015-01-02 14:59:21.000 002 33425.20 288.12 49996.10 26.19 2015-01-02 14:59:22.000 002 33425.34 288.11 49996.10 26.19 2015-01-02 14:59:23.000 002 33425.26 288.06 49996.10 26.19 2015-01-02 14:59:24.000 002 33425.37 288.05 49996.10 26.19 2015-01-02 14:59:25.000 002 33425.25 288.08 49996.10 26.19 2015-01-02 14:59:26.000 002 33425.30 288.09 49996.10 26.19 2015-01-02 14:59:27.000 002 33425.22 288.10 49996.10 26.19 2015-01-02 14:59:28.000 002 33425.30 288.09 49996.10 26.19 2015-01-02 14:59:29.000 002 33425.24 288.07 49996.10 26.19 2015-01-02 14:59:30.000 002 33425.24 287.99 49996.10 26.19 2015-01-02 14:59:31.000 002 33425.19 288.02 49996.10 26.19 2015-01-02 14:59:31.000 002 33425.24 288.00 49996.10 26.19 2015-01-02 14:59:33.000 002 33425.24 287.94 49996.10 26.19 2015-01-02 14:59:34.000 002 33425.15 287.93 49996.10 26.19 2015-01-02 14:59:35.000 002 33425.04 287.89 49996.10 26.19 2015-01-02 14:59:36.000 002 33425.10 287.84 49996.10 26.19 2015-01-02 14:59:37.000 002 33425.18 287.89 49996.10 26.19 2015-01-02 14:59:38.000 002 33425.06 287.85 49996.10 26.19 2015-01-02 14:59:39.000 002 33425.13 287.88 49996.10 26.19 2015-01-02 14:59:40.000 002 33425.00 287.83 49996.10 26.19 2015-01-02 14:59:41.000 002 33424.97 287.83 49996.10 26.19 2015-01-02 14:59:42.000 002 33424.99 287.81 49996.10 26.19 2015-01-02 14:59:43.000 002 33424.94 287.80 49996.10 26.19 2015-01-02 14:59:44.000 002 33424.86 287.76 49996.10 26.19 2015-01-02 14:59:45.000 002 33424.88 287.74 49996.10 26.19 2015-01-02 14:59:46.000 002 33424.89 287.72 49996.10 26.19 2015-01-02 14:59:47.000 002 33424.93 287.66 49996.10 26.19 2015-01-02 14:59:48.000 002 33424.86 287.61 49996.10 26.19 2015-01-02 14:59:49.000 002 33424.85 287.57 49996.10 26.19 2015-01-02 14:59:50.000 002 33424.81 287.52 49996.10 26.19 2015-01-02 14:59:51.000 002 33424.82 287.46 49996.10 26.19 2015-01-02 14:59:52.000 002 33424.83 287.43 49996.10 26.19 2015-01-02 14:59:53.000 002 33424.69 287.39 49996.10 26.19 2015-01-02 14:59:54.000 002 33424.84 287.45 49996.10 26.19 2015-01-02 14:59:55.000 002 33424.84 287.56 49996.10 26.19 2015-01-02 14:59:56.000 002 33424.79 287.56 49996.10 26.19 2015-01-02 14:59:57.000 002 33424.82 287.64 49996.10 26.19 2015-01-02 14:59:58.000 002 33424.75 287.93 49996.10 26.19 2015-01-02 14:59:59.000 002 33424.71 288.07 49996.10 26.19 2015-01-02 15:00:00.000 002 33424.72 288.37 49996.10 26.19 2015-01-02 15:00:01.000 002 33424.65 288.61 49996.10 26.19 2015-01-02 15:00:02.000 002 33424.63 288.69 49996.10 26.19 2015-01-02 15:00:03.000 002 33424.61 288.88 49996.10 26.19 2015-01-02 15:00:04.000 002 33424.60 288.98 49996.10 26.19 2015-01-02 15:00:05.000 002 33424.44 289.07 49996.10 26.19 2015-01-02 15:00:06.000 002 33424.39 289.25 49996.10 26.19 2015-01-02 15:00:07.000 002 33424.46 289.39 49996.10 26.19 2015-01-02 15:00:08.000 002 33424.41 289.45 49996.10 26.19 2015-01-02 15:00:09.000 002 33424.41 289.64 49996.10 26.19 2015-01-02 15:00:10.000 002 33424.35 289.64 49996.10 26.19 2015-01-02 15:00:11.000 002 33424.24 289.72 49996.10 26.19 2015-01-02 15:00:12.000 002 33424.28 289.83 49996.10 26.19 2015-01-02 15:00:12.000 002 33424.34 289.92 49996.10 26.19 2015-01-02 15:00:14.000 002 33424.28 289.90 49996.10 26.19 2015-01-02 15:00:15.000 002 33424.25 289.90 49996.10 26.19 2015-01-02 15:00:16.000 002 33424.27 289.98 49996.10 26.19 2015-01-02 15:00:17.000 002 33424.27 290.03 49996.10 26.19 2015-01-02 15:00:18.000 002 33424.17 290.12 49996.10 26.19 2015-01-02 15:00:19.000 002 33424.33 290.21 49996.10 26.19 2015-01-02 15:00:20.000 002 33424.23 290.29 49996.10 26.19 2015-01-02 15:00:21.000 002 33424.22 290.36 49996.10 26.19 2015-01-02 15:00:22.000 002 33424.17 290.45 49996.10 26.19 2015-01-02 15:00:23.000 002 33424.18 290.50 49996.10 26.19 2015-01-02 15:00:24.000 002 33424.10 290.56 49996.10 26.19 2015-01-02 15:00:25.000 002 33424.01 290.72 49996.10 26.19 2015-01-02 15:00:25.000 002 33424.07 290.80 49996.10 26.19 2015-01-02 15:00:27.000 002 33424.05 290.98 49996.10 26.19 2015-01-02 15:00:28.000 002 33423.97 291.07 49996.10 26.19 2015-01-02 15:00:29.000 002 33424.01 291.14 49996.10 26.19 2015-01-02 15:00:30.000 002 33424.01 291.37 49996.10 26.19 2015-01-02 15:00:31.000 002 33424.05 291.54 49996.10 26.19 2015-01-02 15:00:32.000 002 33423.95 291.55 49996.10 26.19 2015-01-02 15:00:33.000 002 33424.06 291.64 49996.10 26.19 2015-01-02 15:00:34.000 002 33424.01 291.80 49996.10 26.19 2015-01-02 15:00:35.000 002 33423.92 291.94 49996.10 26.19 2015-01-02 15:00:36.000 002 33424.02 292.05 49996.10 26.19 2015-01-02 15:00:37.000 002 33424.07 292.25 49996.10 26.19 2015-01-02 15:00:38.000 002 33424.01 292.28 49996.10 26.19 2015-01-02 15:00:39.000 002 33423.97 292.44 49996.10 26.19 2015-01-02 15:00:40.000 002 33424.01 292.48 49996.10 26.19 2015-01-02 15:00:41.000 002 33423.94 292.53 49996.10 26.19 2015-01-02 15:00:42.000 002 33423.89 292.61 49996.10 26.19 2015-01-02 15:00:43.000 002 33424.03 292.62 49996.10 26.19 2015-01-02 15:00:44.000 002 33423.92 292.62 49996.10 26.19 2015-01-02 15:00:45.000 002 33423.95 292.67 49996.10 26.19 2015-01-02 15:00:46.000 002 33423.89 292.72 49996.10 26.19 2015-01-02 15:00:47.000 002 33423.85 292.66 49996.10 26.19 2015-01-02 15:00:48.000 002 33423.82 292.72 49996.10 26.19 2015-01-02 15:00:49.000 002 33423.90 292.78 49996.10 26.19 2015-01-02 15:00:50.000 002 33423.83 292.79 49996.10 26.19 2015-01-02 15:00:51.000 002 33423.81 292.87 49996.10 26.19 2015-01-02 15:00:52.000 002 33423.78 292.95 49996.10 26.19 2015-01-02 15:00:53.000 002 33423.81 293.04 49996.10 26.19 2015-01-02 15:00:54.000 002 33423.86 293.09 49996.10 26.19 2015-01-02 15:00:55.000 002 33423.85 293.07 49996.10 26.19 2015-01-02 15:00:56.000 002 33423.87 293.07 49996.10 26.19 2015-01-02 15:00:57.000 002 33423.82 293.02 49996.10 26.19 2015-01-02 15:00:58.000 002 33423.85 292.99 49996.10 26.19 2015-01-02 15:00:59.000 002 33423.83 293.00 49996.10 26.19 2015-01-02 15:01:00.000 002 33423.84 292.97 49996.10 26.19 2015-01-02 15:01:01.000 002 33423.83 293.02 49996.10 26.19 2015-01-02 15:01:02.000 002 33423.85 293.04 49996.10 26.19 2015-01-02 15:01:03.000 002 33423.84 293.03 49996.10 26.19 2015-01-02 15:01:04.000 002 33423.82 293.08 49996.10 26.19 2015-01-02 15:01:05.000 002 33423.78 293.08 49996.10 26.19 2015-01-02 15:01:06.000 002 33423.82 293.15 49996.10 26.19 2015-01-02 15:01:06.000 002 33423.99 293.10 49996.10 26.19 2015-01-02 15:01:08.000 002 33423.91 293.07 49996.10 26.19 2015-01-02 15:01:09.000 002 33423.89 293.08 49996.10 26.19 2015-01-02 15:01:10.000 002 33423.87 293.06 49996.10 26.19 2015-01-02 15:01:11.000 002 33423.82 293.04 49996.10 26.19 2015-01-02 15:01:12.000 002 33423.95 293.07 49996.10 26.19 2015-01-02 15:01:13.000 002 33423.83 293.06 49996.10 26.19 2015-01-02 15:01:14.000 002 33423.83 293.06 49996.10 26.19 2015-01-02 15:01:15.000 002 33423.89 293.09 49996.10 26.19 2015-01-02 15:01:16.000 002 33423.86 293.04 49996.10 26.19 2015-01-02 15:01:17.000 002 33423.82 293.03 49996.10 26.19 2015-01-02 15:01:18.000 002 33423.89 293.07 49996.10 26.19 2015-01-02 15:01:19.000 002 33423.77 293.09 49996.10 26.19 2015-01-02 15:01:19.000 002 33423.76 293.07 49996.10 26.19 2015-01-02 15:01:21.000 002 33423.86 293.10 49996.10 26.19 2015-01-02 15:01:22.000 002 33423.82 293.13 49996.10 26.19 2015-01-02 15:01:23.000 002 33423.84 293.12 49996.10 26.19 2015-01-02 15:01:24.000 002 33423.82 293.25 49996.10 26.19 2015-01-02 15:01:25.000 002 33423.97 293.31 49996.10 26.19 2015-01-02 15:01:26.000 002 33423.86 293.35 49996.10 26.19 2015-01-02 15:01:27.000 002 33423.79 293.47 49996.10 26.19 2015-01-02 15:01:28.000 002 33423.90 293.65 49996.10 26.19 2015-01-02 15:01:29.000 002 33423.83 293.69 49996.10 26.19 2015-01-02 15:01:30.000 002 33423.72 293.76 49996.10 26.19 2015-01-02 15:01:31.000 002 33423.75 293.72 49996.10 26.19 2015-01-02 15:01:32.000 002 33423.87 293.71 49996.10 26.19 2015-01-02 15:01:33.000 002 33423.67 293.70 49996.10 26.19 2015-01-02 15:01:34.000 002 33423.72 293.73 49996.10 26.19 2015-01-02 15:01:35.000 002 33423.70 293.78 49996.10 26.19 2015-01-02 15:01:36.000 002 33423.61 293.87 49996.10 26.19 2015-01-02 15:01:37.000 002 33423.71 293.93 49996.10 26.19 2015-01-02 15:01:38.000 002 33423.63 293.97 49996.10 26.19 2015-01-02 15:01:39.000 002 33423.65 294.03 49996.10 26.19 2015-01-02 15:01:40.000 002 33423.61 294.14 49996.10 26.19 2015-01-02 15:01:41.000 002 33423.50 294.14 49996.10 26.19 2015-01-02 15:01:42.000 002 33423.57 294.15 49996.10 26.19 2015-01-02 15:01:43.000 002 33423.61 294.09 49996.10 26.19 2015-01-02 15:01:44.000 002 33423.48 294.03 49996.10 26.19 2015-01-02 15:01:45.000 002 33423.51 294.00 49996.10 26.19 2015-01-02 15:01:46.000 002 33423.48 294.03 49996.10 26.19 2015-01-02 15:01:47.000 002 33423.59 294.04 49996.10 26.19 2015-01-02 15:01:48.000 002 33423.56 293.97 49996.10 26.19 2015-01-02 15:01:49.000 002 33423.58 293.98 49996.10 26.19 2015-01-02 15:01:50.000 002 33423.53 293.91 49996.10 26.19 2015-01-02 15:01:51.000 002 33423.52 293.94 49996.10 26.19 2015-01-02 15:01:52.000 002 33423.63 293.90 49996.10 26.19 2015-01-02 15:01:53.000 002 33423.58 293.86 49996.10 26.19 2015-01-02 15:01:54.000 002 33423.57 293.77 49996.10 26.19 2015-01-02 15:01:55.000 002 33423.59 293.75 49996.10 26.19 2015-01-02 15:01:56.000 002 33423.51 293.77 49996.10 26.19 2015-01-02 15:01:57.000 002 33423.50 293.70 49996.10 26.19 2015-01-02 15:01:58.000 002 33423.53 293.71 49996.10 26.19 2015-01-02 15:01:59.000 002 33423.50 293.63 49996.10 26.19 2015-01-02 15:02:00.000 002 33423.44 293.62 49996.10 26.19 2015-01-02 15:02:00.000 002 33423.47 293.57 49996.10 26.19 2015-01-02 15:02:02.000 002 33423.36 293.59 49996.10 26.19 2015-01-02 15:02:03.000 002 33423.33 293.66 49996.10 26.19 2015-01-02 15:02:04.000 002 33423.36 293.71 49996.10 26.19 2015-01-02 15:02:05.000 002 33423.37 293.69 49996.10 26.19 2015-01-02 15:02:06.000 002 33423.45 293.69 49996.10 26.19 2015-01-02 15:02:07.000 002 33423.39 293.66 49996.10 26.19 2015-01-02 15:02:08.000 002 33423.38 293.63 49996.10 26.19 2015-01-02 15:02:09.000 002 33423.41 293.62 49996.10 26.19 2015-01-02 15:02:10.000 002 33423.30 293.57 49996.10 26.19 2015-01-02 15:02:11.000 002 33423.29 293.55 49996.10 26.19 2015-01-02 15:02:12.000 002 33423.31 293.52 49996.10 26.19 2015-01-02 15:02:13.000 002 33423.29 293.44 49996.10 26.19 2015-01-02 15:02:13.000 002 33423.26 293.44 49996.10 26.19 2015-01-02 15:02:15.000 002 33423.26 293.42 49996.10 26.19 2015-01-02 15:02:16.000 002 33423.26 293.41 49996.10 26.19 2015-01-02 15:02:17.000 002 33423.26 293.40 49996.10 26.19 2015-01-02 15:02:18.000 002 33423.14 293.34 49996.10 26.19 2015-01-02 15:02:19.000 002 33423.28 293.36 49996.10 26.19 2015-01-02 15:02:20.000 002 33423.17 293.38 49996.10 26.19 2015-01-02 15:02:21.000 002 33423.18 293.34 49996.10 26.19 2015-01-02 15:02:22.000 002 33423.29 293.39 49996.10 26.19 2015-01-02 15:02:23.000 002 33423.25 293.38 49996.10 26.19 2015-01-02 15:02:24.000 002 33423.17 293.49 49996.10 26.19 2015-01-02 15:02:25.000 002 33423.20 293.51 49996.10 26.19 2015-01-02 15:02:26.000 002 33423.15 293.49 49996.10 26.19 2015-01-02 15:02:27.000 002 33423.14 293.56 49996.10 26.19 2015-01-02 15:02:28.000 002 33423.19 293.54 49996.10 26.19 2015-01-02 15:02:29.000 002 33423.25 293.52 49996.10 26.19 2015-01-02 15:02:30.000 002 33423.14 293.50 49996.10 26.19 2015-01-02 15:02:31.000 002 33423.16 293.47 49996.10 26.19 2015-01-02 15:02:32.000 002 33423.08 293.48 49996.10 26.19 2015-01-02 15:02:33.000 002 33423.12 293.43 49996.10 26.19 2015-01-02 15:02:34.000 002 33423.18 293.46 49996.10 26.19 2015-01-02 15:02:35.000 002 33423.11 293.47 49996.10 26.19 2015-01-02 15:02:36.000 002 33423.20 293.51 49996.10 26.19 2015-01-02 15:02:37.000 002 33423.26 293.58 49996.10 26.19 2015-01-02 15:02:38.000 002 33423.16 293.63 49996.10 26.19 2015-01-02 15:02:39.000 002 33423.24 293.74 49996.10 26.19 2015-01-02 15:02:40.000 002 33423.21 293.79 49996.10 26.19 2015-01-02 15:02:41.000 002 33423.14 293.85 49996.10 26.19 2015-01-02 15:02:42.000 002 33423.25 293.87 49996.10 26.19 2015-01-02 15:02:43.000 002 33423.20 294.00 49996.10 26.19 2015-01-02 15:02:44.000 002 33423.20 293.98 49996.10 26.19 2015-01-02 15:02:45.000 002 33423.25 294.05 49996.10 26.19 2015-01-02 15:02:46.000 002 33423.16 294.14 49996.10 26.19 2015-01-02 15:02:47.000 002 33423.09 294.11 49996.10 26.19 2015-01-02 15:02:48.000 002 33423.10 294.09 49996.10 26.19 2015-01-02 15:02:49.000 002 33423.14 294.07 49996.10 26.19 2015-01-02 15:02:50.000 002 33422.98 294.06 49996.10 26.19 2015-01-02 15:02:51.000 002 33423.07 294.07 49996.10 26.19 2015-01-02 15:02:52.000 002 33423.02 294.08 49996.10 26.19 2015-01-02 15:02:53.000 002 33423.02 294.09 49996.10 26.19 2015-01-02 15:02:54.000 002 33423.07 294.06 49996.10 26.19 2015-01-02 15:02:54.000 002 33423.06 294.00 49996.10 26.19 2015-01-02 15:02:56.000 002 33422.96 294.10 49996.10 26.19 2015-01-02 15:02:57.000 002 33423.02 294.14 49996.10 26.19 2015-01-02 15:02:58.000 002 33423.05 294.13 49996.10 26.19 2015-01-02 15:02:59.000 002 33423.01 294.14 49996.10 26.19 2015-01-02 15:03:00.000 002 33423.00 294.19 49996.10 26.19 2015-01-02 15:03:01.000 002 33423.04 294.21 49996.10 26.19 2015-01-02 15:03:02.000 002 33423.10 294.18 49996.10 26.19 2015-01-02 15:03:03.000 002 33423.11 294.15 49996.10 26.19 2015-01-02 15:03:04.000 002 33423.01 294.16 49996.10 26.19 2015-01-02 15:03:05.000 002 33423.11 294.13 49996.10 26.19 2015-01-02 15:03:06.000 002 33423.04 294.09 49996.10 26.19 2015-01-02 15:03:07.000 002 33423.04 294.12 49996.10 26.19 2015-01-02 15:03:07.000 002 33423.06 294.09 49996.10 26.19 2015-01-02 15:03:09.000 002 33423.02 294.06 49996.10 26.19 2015-01-02 15:03:10.000 002 33423.04 293.99 49996.10 26.19 2015-01-02 15:03:11.000 002 33423.10 293.94 49996.10 26.19 2015-01-02 15:03:12.000 002 33423.08 293.96 49996.10 26.19 2015-01-02 15:03:13.000 002 33423.02 293.99 49996.10 26.19 2015-01-02 15:03:14.000 002 33423.11 293.95 49996.10 26.19 2015-01-02 15:03:15.000 002 33423.07 293.91 49996.10 26.19 2015-01-02 15:03:16.000 002 33423.10 293.93 49996.10 26.19 2015-01-02 15:03:17.000 002 33423.17 293.96 49996.10 26.19 2015-01-02 15:03:18.000 002 33423.18 294.03 49996.10 26.19 2015-01-02 15:03:19.000 002 33423.14 294.12 49996.10 26.19 2015-01-02 15:03:20.000 002 33423.11 294.15 49996.10 26.19 2015-01-02 15:03:21.000 002 33423.14 294.13 49996.10 26.19 2015-01-02 15:03:22.000 002 33423.17 294.25 49996.10 26.19 2015-01-02 15:03:23.000 002 33423.25 294.36 49996.10 26.19 2015-01-02 15:03:24.000 002 33423.21 294.37 49996.10 26.19 2015-01-02 15:03:25.000 002 33423.15 294.45 49996.10 26.19 2015-01-02 15:03:26.000 002 33423.29 294.44 49996.10 26.19 2015-01-02 15:03:27.000 002 33423.20 294.44 49996.10 26.19 2015-01-02 15:03:28.000 002 33423.20 294.48 49996.10 26.19 2015-01-02 15:03:29.000 002 33423.10 294.45 49996.10 26.19 2015-01-02 15:03:30.000 002 33423.12 294.46 49996.10 26.19 2015-01-02 15:03:31.000 002 33423.07 294.50 49996.10 26.19 2015-01-02 15:03:32.000 002 33423.23 294.47 49996.10 26.19 2015-01-02 15:03:33.000 002 33423.10 294.46 49996.10 26.19 2015-01-02 15:03:34.000 002 33423.05 294.49 49996.10 26.19 2015-01-02 15:03:35.000 002 33423.05 294.55 49996.10 26.19 2015-01-02 15:03:36.000 002 33422.99 294.46 49996.10 26.19 2015-01-02 15:03:37.000 002 33423.10 294.49 49996.10 26.19 2015-01-02 15:03:38.000 002 33423.16 294.43 49996.10 26.19 2015-01-02 15:03:39.000 002 33423.02 294.38 49996.10 26.19 2015-01-02 15:03:40.000 002 33422.96 294.41 49996.10 26.19 2015-01-02 15:03:41.000 002 33422.96 294.38 49996.10 26.19 2015-01-02 15:03:42.000 002 33422.92 294.37 49996.10 26.19 2015-01-02 15:03:43.000 002 33422.96 294.33 49996.10 26.19 2015-01-02 15:03:44.000 002 33423.00 294.32 49996.10 26.19 2015-01-02 15:03:45.000 002 33422.94 294.28 49996.10 26.19 2015-01-02 15:03:46.000 002 33422.86 294.25 49996.10 26.19 2015-01-02 15:03:47.000 002 33422.85 294.30 49996.10 26.19 2015-01-02 15:03:48.000 002 33422.80 294.28 49996.10 26.19 2015-01-02 15:03:48.000 002 33422.71 294.33 49996.10 26.19 2015-01-02 15:03:50.000 002 33422.73 294.37 49996.10 26.19 2015-01-02 15:03:51.000 002 33422.60 294.42 49996.10 26.19 2015-01-02 15:03:52.000 002 33422.53 294.43 49996.10 26.19 2015-01-02 15:03:53.000 002 33422.60 294.45 49996.10 26.19 2015-01-02 15:03:54.000 002 33422.39 294.41 49996.10 26.19 2015-01-02 15:03:55.000 002 33422.50 294.48 49996.10 26.19 2015-01-02 15:03:56.000 002 33422.40 294.45 49996.10 26.19 2015-01-02 15:03:57.000 002 33422.35 294.42 49996.10 26.19 2015-01-02 15:03:58.000 002 33422.32 294.35 49996.10 26.19 2015-01-02 15:03:59.000 002 33422.31 294.25 49996.10 26.19 2015-01-02 15:04:00.000 002 33422.30 294.25 49996.10 26.19 2015-01-02 15:04:01.000 002 33422.24 294.22 49996.10 26.19 2015-01-02 15:04:01.000 002 33422.18 294.17 49996.10 26.19 2015-01-02 15:04:03.000 002 33422.18 294.12 49996.10 26.19 2015-01-02 15:04:04.000 002 33422.18 294.03 49996.10 26.19 2015-01-02 15:04:05.000 002 33422.19 294.00 49996.10 26.19 2015-01-02 15:04:06.000 002 33422.18 293.96 49996.10 26.19 2015-01-02 15:04:07.000 002 33422.24 293.93 49996.10 26.19 2015-01-02 15:04:08.000 002 33422.20 293.86 49996.10 26.19 2015-01-02 15:04:09.000 002 33422.18 293.81 49996.10 26.19 2015-01-02 15:04:10.000 002 33422.17 293.74 49996.10 26.19 2015-01-02 15:04:11.000 002 33422.18 293.66 49996.10 26.19 2015-01-02 15:04:12.000 002 33422.18 293.59 49996.10 26.19 2015-01-02 15:04:13.000 002 33422.23 293.49 49996.10 26.19 2015-01-02 15:04:14.000 002 33422.21 293.41 49996.10 26.19 2015-01-02 15:04:15.000 002 33422.20 293.38 49996.10 26.19 2015-01-02 15:04:16.000 002 33422.23 293.31 49996.10 26.19 2015-01-02 15:04:17.000 002 33422.27 293.26 49996.10 26.19 2015-01-02 15:04:18.000 002 33422.28 293.21 49996.10 26.19 2015-01-02 15:04:19.000 002 33422.25 293.20 49996.10 26.19 2015-01-02 15:04:20.000 002 33422.41 293.14 49996.10 26.19 2015-01-02 15:04:21.000 002 33422.25 293.08 49996.10 26.19 2015-01-02 15:04:22.000 002 33422.37 293.06 49996.10 26.19 2015-01-02 15:04:23.000 002 33422.30 293.01 49996.10 26.19 2015-01-02 15:04:24.000 002 33422.38 292.85 49996.10 26.19 2015-01-02 15:04:25.000 002 33422.40 292.90 49996.10 26.19 2015-01-02 15:04:26.000 002 33422.33 292.81 49996.10 26.19 2015-01-02 15:04:27.000 002 33422.27 292.79 49996.10 26.19 2015-01-02 15:04:28.000 002 33422.32 292.77 49996.10 26.19 2015-01-02 15:04:29.000 002 33422.35 292.83 49996.10 26.19 2015-01-02 15:04:30.000 002 33422.31 292.84 49996.10 26.19 2015-01-02 15:04:31.000 002 33422.40 292.83 49996.10 26.19 2015-01-02 15:04:32.000 002 33422.24 292.87 49996.10 26.19 2015-01-02 15:04:33.000 002 33422.43 292.91 49996.10 26.19 2015-01-02 15:04:34.000 002 33422.45 292.95 49996.10 26.19 2015-01-02 15:04:35.000 002 33422.33 293.44 49996.10 26.19 2015-01-02 15:04:36.000 002 33422.44 293.81 49996.10 26.19 2015-01-02 15:04:37.000 002 33422.31 294.26 49996.10 26.19 2015-01-02 15:04:38.000 002 33422.49 294.69 49996.10 26.19 2015-01-02 15:04:39.000 002 33422.42 294.80 49996.10 26.19 2015-01-02 15:04:40.000 002 33422.48 295.04 49996.10 26.19 2015-01-02 15:04:41.000 002 33422.42 295.25 49996.10 26.19 2015-01-02 15:04:42.000 002 33422.51 295.31 49996.10 26.19 2015-01-02 15:04:42.000 002 33422.48 295.76 49996.10 26.19 2015-01-02 15:04:44.000 002 33422.54 296.05 49996.10 26.19 2015-01-02 15:04:45.000 002 33422.59 296.11 49996.10 26.19 2015-01-02 15:04:46.000 002 33422.56 296.37 49996.10 26.19 2015-01-02 15:04:47.000 002 33422.64 296.77 49996.10 26.19 2015-01-02 15:04:48.000 002 33422.61 296.96 49996.10 26.19 2015-01-02 15:04:49.000 002 33422.51 297.28 49996.10 26.19 2015-01-02 15:04:50.000 002 33422.57 297.57 49996.10 26.19 2015-01-02 15:04:51.000 002 33422.52 297.75 49996.10 26.19 2015-01-02 15:04:52.000 002 33422.57 298.20 49996.10 26.19 2015-01-02 15:04:53.000 002 33422.49 298.39 49996.10 26.19 2015-01-02 15:04:54.000 002 33422.49 298.42 49996.10 26.19 2015-01-02 15:04:55.000 002 33422.50 298.62 49996.10 26.19 2015-01-02 15:04:55.000 002 33422.44 298.83 49996.10 26.19 2015-01-02 15:04:57.000 002 33422.46 299.00 49996.10 26.19 2015-01-02 15:04:58.000 002 33422.48 299.19 49996.10 26.19 2015-01-02 15:04:59.000 002 33422.45 299.53 49996.10 26.19 2015-01-02 15:05:00.000 002 33422.41 299.68 49996.10 26.19 2015-01-02 15:05:01.000 002 33422.46 300.01 49996.10 26.19 2015-01-02 15:05:02.000 002 33422.38 300.37 49996.10 26.19 2015-01-02 15:05:03.000 002 33422.46 300.58 49996.10 26.19 2015-01-02 15:05:04.000 002 33422.44 300.98 49996.10 26.19 2015-01-02 15:05:05.000 002 33422.49 301.23 49996.10 26.19 2015-01-02 15:05:06.000 002 33422.39 301.39 49996.10 26.19 2015-01-02 15:05:07.000 002 33422.51 301.73 49996.10 26.19 2015-01-02 15:05:08.000 002 33422.45 302.18 49996.10 26.19 2015-01-02 15:05:09.000 002 33422.54 302.28 49996.10 26.19 2015-01-02 15:05:10.000 002 33422.52 302.38 49996.10 26.19 2015-01-02 15:05:11.000 002 33422.52 302.44 49996.10 26.19 2015-01-02 15:05:12.000 002 33422.53 302.55 49996.10 26.19 2015-01-02 15:05:13.000 002 33422.40 302.61 49996.10 26.19 2015-01-02 15:05:14.000 002 33422.53 302.64 49996.10 26.19 2015-01-02 15:05:15.000 002 33422.47 302.65 49996.10 26.19 2015-01-02 15:05:16.000 002 33422.57 302.60 49996.10 26.19 2015-01-02 15:05:17.000 002 33422.52 302.63 49996.10 26.19 2015-01-02 15:05:18.000 002 33422.51 302.57 49996.10 26.19 2015-01-02 15:05:19.000 002 33422.50 302.57 49996.10 26.19 2015-01-02 15:05:20.000 002 33422.54 302.51 49996.10 26.19 2015-01-02 15:05:21.000 002 33422.47 302.49 49996.10 26.19 2015-01-02 15:05:22.000 002 33422.42 302.42 49996.10 26.19 2015-01-02 15:05:23.000 002 33422.43 302.32 49996.10 26.19 2015-01-02 15:05:24.000 002 33422.49 302.32 49996.10 26.19 2015-01-02 15:05:25.000 002 33422.40 302.23 49996.10 26.19 2015-01-02 15:05:26.000 002 33422.41 302.29 49996.10 26.19 2015-01-02 15:05:27.000 002 33422.37 302.30 49996.10 26.19 2015-01-02 15:05:28.000 002 33422.41 302.36 49996.10 26.19 2015-01-02 15:05:29.000 002 33422.39 302.34 49996.10 26.19 2015-01-02 15:05:30.000 002 33422.40 302.35 49996.10 26.19 2015-01-02 15:05:31.000 002 33422.46 302.39 49996.10 26.19 2015-01-02 15:05:32.000 002 33422.34 302.39 49996.10 26.19 2015-01-02 15:05:33.000 002 33422.29 302.39 49996.10 26.19 2015-01-02 15:05:34.000 002 33422.32 302.44 49996.10 26.19 2015-01-02 15:05:35.000 002 33422.30 302.47 49996.10 26.19 2015-01-02 15:05:36.000 002 33422.32 302.51 49996.10 26.19 2015-01-02 15:05:36.000 002 33422.15 302.56 49996.10 26.19 2015-01-02 15:05:38.000 002 33422.25 302.58 49996.10 26.19 2015-01-02 15:05:39.000 002 33422.20 302.64 49996.10 26.19 2015-01-02 15:05:40.000 002 33422.16 302.63 49996.10 26.19 2015-01-02 15:05:41.000 002 33422.12 302.58 49996.10 26.19 2015-01-02 15:05:42.000 002 33422.05 302.56 49996.10 26.19 2015-01-02 15:05:43.000 002 33422.18 302.47 49996.10 26.19 2015-01-02 15:05:44.000 002 33422.11 302.35 49996.10 26.19 2015-01-02 15:05:45.000 002 33422.13 302.29 49996.10 26.19 2015-01-02 15:05:46.000 002 33422.13 302.17 49996.10 26.19 2015-01-02 15:05:47.000 002 33422.16 302.11 49996.10 26.19 2015-01-02 15:05:48.000 002 33422.20 302.07 49996.10 26.19 2015-01-02 15:05:49.000 002 33422.14 301.93 49996.10 26.19 2015-01-02 15:05:49.000 002 33422.26 301.86 49996.10 26.19 2015-01-02 15:05:51.000 002 33422.24 301.75 49996.10 26.19 2015-01-02 15:05:52.000 002 33422.42 301.66 49996.10 26.19 2015-01-02 15:05:53.000 002 33422.35 301.56 49996.10 26.19 2015-01-02 15:05:54.000 002 33422.36 301.54 49996.10 26.19 2015-01-02 15:05:55.000 002 33422.38 301.47 49996.10 26.19 2015-01-02 15:05:56.000 002 33422.39 301.36 49996.10 26.19 2015-01-02 15:05:57.000 002 33422.44 301.31 49996.10 26.19 2015-01-02 15:05:58.000 002 33422.42 301.22 49996.10 26.19 2015-01-02 15:05:59.000 002 33422.53 301.10 49996.10 26.19 2015-01-02 15:06:00.000 002 33422.52 301.07 49996.10 26.19 2015-01-02 15:06:01.000 002 33422.39 301.06 49996.10 26.19 2015-01-02 15:06:02.000 002 33422.52 300.97 49996.10 26.19 2015-01-02 15:06:03.000 002 33422.54 300.94 49996.10 26.19 2015-01-02 15:06:04.000 002 33422.52 300.95 49996.10 26.19 2015-01-02 15:06:05.000 002 33422.58 300.96 49996.10 26.19 2015-01-02 15:06:06.000 002 33422.52 300.89 49996.10 26.19 2015-01-02 15:06:07.000 002 33422.62 300.85 49996.10 26.19 2015-01-02 15:06:08.000 002 33422.62 300.77 49996.10 26.19 2015-01-02 15:06:09.000 002 33422.57 300.75 49996.10 26.19 2015-01-02 15:06:10.000 002 33422.59 300.73 49996.10 26.19 2015-01-02 15:06:11.000 002 33422.64 300.74 49996.10 26.19 2015-01-02 15:06:12.000 002 33422.54 300.69 49996.10 26.19 2015-01-02 15:06:13.000 002 33422.56 300.65 49996.10 26.19 2015-01-02 15:06:14.000 002 33422.62 300.60 49996.10 26.19 2015-01-02 15:06:15.000 002 33422.57 300.59 49996.10 26.19 2015-01-02 15:06:16.000 002 33422.58 300.47 49996.10 26.19 2015-01-02 15:06:17.000 002 33422.51 300.54 49996.10 26.19 2015-01-02 15:06:18.000 002 33422.51 300.50 49996.10 26.19 2015-01-02 15:06:19.000 002 33422.41 300.60 49996.10 26.19 2015-01-02 15:06:20.000 002 33422.44 300.60 49996.10 26.19 2015-01-02 15:06:21.000 002 33422.49 300.65 49996.10 26.19 2015-01-02 15:06:22.000 002 33422.42 300.62 49996.10 26.19 2015-01-02 15:06:23.000 002 33422.40 300.72 49996.10 26.19 2015-01-02 15:06:24.000 002 33422.32 300.74 49996.10 26.19 2015-01-02 15:06:25.000 002 33422.36 300.73 49996.10 26.19 2015-01-02 15:06:26.000 002 33422.35 300.73 49996.10 26.19 2015-01-02 15:06:27.000 002 33422.29 300.73 49996.10 26.19 2015-01-02 15:06:28.000 002 33422.25 300.69 49996.10 26.19 2015-01-02 15:06:29.000 002 33422.21 300.75 49996.10 26.19 2015-01-02 15:06:30.000 002 33422.17 300.82 49996.10 26.19 2015-01-02 15:06:30.000 002 33422.16 300.95 49996.10 26.19 2015-01-02 15:06:32.000 002 33422.11 301.15 49996.10 26.19 2015-01-02 15:06:33.000 002 33422.15 301.17 49996.10 26.19 2015-01-02 15:06:34.000 002 33422.08 301.24 49996.10 26.19 2015-01-02 15:06:35.000 002 33422.07 301.19 49996.10 26.19 2015-01-02 15:06:36.000 002 33422.06 301.17 49996.10 26.19 2015-01-02 15:06:37.000 002 33421.90 301.07 49996.10 26.19 2015-01-02 15:06:38.000 002 33422.07 301.13 49996.10 26.19 2015-01-02 15:06:39.000 002 33422.06 301.19 49996.10 26.19 2015-01-02 15:06:40.000 002 33421.99 301.05 49996.10 26.19 2015-01-02 15:06:41.000 002 33422.00 301.07 49996.10 26.19 2015-01-02 15:06:42.000 002 33421.84 301.13 49996.10 26.19 2015-01-02 15:06:43.000 002 33422.05 301.15 49996.10 26.19 2015-01-02 15:06:43.000 002 33422.04 301.30 49996.10 26.19 2015-01-02 15:06:45.000 002 33422.00 301.37 49996.10 26.19 2015-01-02 15:06:46.000 002 33422.05 301.45 49996.10 26.19 2015-01-02 15:06:47.000 002 33422.11 301.51 49996.10 26.19 2015-01-02 15:06:48.000 002 33422.19 301.60 49996.10 26.19 2015-01-02 15:06:49.000 002 33422.11 301.80 49996.10 26.19 2015-01-02 15:06:50.000 002 33422.04 301.95 49996.10 26.19 2015-01-02 15:06:51.000 002 33422.07 302.06 49996.10 26.19 2015-01-02 15:06:52.000 002 33422.12 302.23 49996.10 26.19 2015-01-02 15:06:53.000 002 33422.10 302.44 49996.10 26.19 2015-01-02 15:06:54.000 002 33422.00 302.52 49996.10 26.19 2015-01-02 15:06:55.000 002 33422.05 302.78 49996.10 26.19 2015-01-02 15:06:56.000 002 33422.03 302.95 49996.10 26.19 2015-01-02 15:06:57.000 002 33422.02 302.97 49996.10 26.19 2015-01-02 15:06:58.000 002 33422.06 303.14 49996.10 26.19 2015-01-02 15:06:59.000 002 33422.00 303.24 49996.10 26.19 2015-01-02 15:07:00.000 002 33422.10 303.31 49996.10 26.19 2015-01-02 15:07:01.000 002 33422.04 303.45 49996.10 26.19 2015-01-02 15:07:02.000 002 33422.09 303.54 49996.10 26.19 2015-01-02 15:07:03.000 002 33422.00 303.61 49996.10 26.19 2015-01-02 15:07:04.000 002 33422.02 303.68 49996.10 26.19 2015-01-02 15:07:05.000 002 33422.11 303.82 49996.10 26.19 2015-01-02 15:07:06.000 002 33422.12 303.87 49996.10 26.19 2015-01-02 15:07:07.000 002 33422.02 303.91 49996.10 26.19 2015-01-02 15:07:08.000 002 33422.00 304.03 49996.10 26.19 2015-01-02 15:07:09.000 002 33422.06 304.06 49996.10 26.19 2015-01-02 15:07:10.000 002 33422.04 304.16 49996.10 26.19 2015-01-02 15:07:11.000 002 33422.02 304.24 49996.10 26.19 2015-01-02 15:07:12.000 002 33421.97 304.36 49996.10 26.19 2015-01-02 15:07:13.000 002 33421.98 304.59 49996.10 26.19 2015-01-02 15:07:14.000 002 33421.86 304.70 49996.10 26.19 2015-01-02 15:07:15.000 002 33421.86 304.81 49996.10 26.19 2015-01-02 15:07:16.000 002 33421.92 304.96 49996.10 26.19 2015-01-02 15:07:17.000 002 33421.92 305.22 49996.10 26.19 2015-01-02 15:07:18.000 002 33422.00 305.35 49996.10 26.19 2015-01-02 15:07:19.000 002 33421.81 305.47 49996.10 26.19 2015-01-02 15:07:20.000 002 33421.76 305.72 49996.10 26.19 2015-01-02 15:07:21.000 002 33421.84 305.77 49996.10 26.19 2015-01-02 15:07:22.000 002 33421.88 306.00 49996.10 26.19 2015-01-02 15:07:23.000 002 33421.84 306.23 49996.10 26.19 2015-01-02 15:07:24.000 002 33421.84 306.35 49996.10 26.19 2015-01-02 15:07:24.000 002 33421.84 306.63 49996.10 26.19 2015-01-02 15:07:26.000 002 33421.90 306.88 49996.10 26.19 2015-01-02 15:07:27.000 002 33421.83 306.98 49996.10 26.19 2015-01-02 15:07:28.000 002 33421.83 307.06 49996.10 26.19 2015-01-02 15:07:29.000 002 33421.77 307.07 49996.10 26.19 2015-01-02 15:07:30.000 002 33421.72 307.08 49996.10 26.19 2015-01-02 15:07:31.000 002 33421.73 307.25 49996.10 26.19 2015-01-02 15:07:32.000 002 33421.72 307.24 49996.10 26.19 2015-01-02 15:07:33.000 002 33421.71 307.26 49996.10 26.19 2015-01-02 15:07:34.000 002 33421.74 307.28 49996.10 26.19 2015-01-02 15:07:35.000 002 33421.74 307.29 49996.10 26.19 2015-01-02 15:07:36.000 002 33421.65 307.27 49996.10 26.19 2015-01-02 15:07:37.000 002 33421.64 307.26 49996.10 26.19 2015-01-02 15:07:37.000 002 33421.77 307.36 49996.10 26.19 2015-01-02 15:07:39.000 002 33421.74 307.32 49996.10 26.19 2015-01-02 15:07:40.000 002 33421.68 307.27 49996.10 26.19 2015-01-02 15:07:41.000 002 33421.67 307.27 49996.10 26.19 2015-01-02 15:07:42.000 002 33421.58 307.27 49996.10 26.19 2015-01-02 15:07:43.000 002 33421.77 307.27 49996.10 26.19 2015-01-02 15:07:44.000 002 33421.81 307.21 49996.10 26.19 2015-01-02 15:07:45.000 002 33421.75 307.18 49996.10 26.19 2015-01-02 15:07:46.000 002 33421.72 307.22 49996.10 26.19 2015-01-02 15:07:47.000 002 33421.72 307.19 49996.10 26.19 2015-01-02 15:07:48.000 002 33421.67 307.21 49996.10 26.19 2015-01-02 15:07:49.000 002 33421.82 307.12 49996.10 26.19 2015-01-02 15:07:50.000 002 33421.81 307.05 49996.10 26.19 2015-01-02 15:07:51.000 002 33421.70 307.01 49996.10 26.19 2015-01-02 15:07:52.000 002 33421.75 306.91 49996.10 26.19 2015-01-02 15:07:53.000 002 33421.77 306.85 49996.10 26.19 2015-01-02 15:07:54.000 002 33421.77 306.83 49996.10 26.19 2015-01-02 15:07:55.000 002 33421.68 306.80 49996.10 26.19 2015-01-02 15:07:56.000 002 33421.75 306.75 49996.10 26.19 2015-01-02 15:07:57.000 002 33421.72 306.70 49996.10 26.19 2015-01-02 15:07:58.000 002 33421.86 306.76 49996.10 26.19 2015-01-02 15:07:59.000 002 33421.75 306.74 49996.10 26.19 2015-01-02 15:08:00.000 002 33421.82 306.76 49996.10 26.19 2015-01-02 15:08:01.000 002 33421.89 306.80 49996.10 26.19 2015-01-02 15:08:02.000 002 33421.84 306.78 49996.10 26.19 2015-01-02 15:08:03.000 002 33421.86 306.79 49996.10 26.19 2015-01-02 15:08:04.000 002 33421.94 306.69 49996.10 26.19 2015-01-02 15:08:05.000 002 33421.92 306.61 49996.10 26.19 2015-01-02 15:08:06.000 002 33422.05 306.53 49996.10 26.19 2015-01-02 15:08:07.000 002 33421.93 306.50 49996.10 26.19 2015-01-02 15:08:08.000 002 33422.11 306.37 49996.10 26.19 2015-01-02 15:08:09.000 002 33422.04 306.31 49996.10 26.19 2015-01-02 15:08:10.000 002 33422.04 306.21 49996.10 26.19 2015-01-02 15:08:11.000 002 33422.03 306.06 49996.10 26.19 2015-01-02 15:08:12.000 002 33422.06 306.06 49996.10 26.19 2015-01-02 15:08:13.000 002 33422.10 305.97 49996.10 26.19 2015-01-02 15:08:14.000 002 33422.08 305.91 49996.10 26.19 2015-01-02 15:08:15.000 002 33422.10 305.81 49996.10 26.19 2015-01-02 15:08:16.000 002 33422.15 305.77 49996.10 26.19 2015-01-02 15:08:17.000 002 33422.08 305.73 49996.10 26.19 2015-01-02 15:08:18.000 002 33422.14 305.71 49996.10 26.19 2015-01-02 15:08:18.000 002 33422.14 305.67 49996.10 26.19 2015-01-02 15:08:20.000 002 33422.01 305.65 49996.10 26.19 2015-01-02 15:08:21.000 002 33422.04 305.66 49996.10 26.19 2015-01-02 15:08:22.000 002 33422.11 305.78 49996.10 26.19 2015-01-02 15:08:23.000 002 33422.12 305.82 49996.10 26.19 2015-01-02 15:08:24.000 002 33422.17 305.78 49996.10 26.19 2015-01-02 15:08:25.000 002 33421.96 305.90 49996.10 26.19 2015-01-02 15:08:26.000 002 33422.02 306.00 49996.10 26.19 2015-01-02 15:08:27.000 002 33422.07 306.01 49996.10 26.19 2015-01-02 15:08:28.000 002 33422.13 306.05 49996.10 26.19 2015-01-02 15:08:29.000 002 33422.07 306.03 49996.10 26.19 2015-01-02 15:08:30.000 002 33422.12 305.95 49996.10 26.19 2015-01-02 15:08:31.000 002 33422.18 305.91 49996.10 26.19 2015-01-02 15:08:31.000 002 33422.22 305.91 49996.10 26.19 2015-01-02 15:08:33.000 002 33422.27 305.88 49996.10 26.19 2015-01-02 15:08:34.000 002 33422.30 305.89 49996.10 26.19 2015-01-02 15:08:35.000 002 33422.28 305.82 49996.10 26.19 2015-01-02 15:08:36.000 002 33422.29 305.80 49996.10 26.19 2015-01-02 15:08:37.000 002 33422.24 305.74 49996.10 26.19 2015-01-02 15:08:38.000 002 33422.43 305.62 49996.10 26.19 2015-01-02 15:08:39.000 002 33422.31 305.57 49996.10 26.19 2015-01-02 15:08:40.000 002 33422.43 305.55 49996.10 26.19 2015-01-02 15:08:41.000 002 33422.40 305.51 49996.10 26.19 2015-01-02 15:08:42.000 002 33422.30 305.51 49996.10 26.19 2015-01-02 15:08:43.000 002 33422.48 305.46 49996.10 26.19 2015-01-02 15:08:44.000 002 33422.46 305.40 49996.10 26.19 2015-01-02 15:08:45.000 002 33422.42 305.36 49996.10 26.19 2015-01-02 15:08:46.000 002 33422.44 305.38 49996.10 26.19 2015-01-02 15:08:47.000 002 33422.42 305.32 49996.10 26.19 2015-01-02 15:08:48.000 002 33422.39 305.33 49996.10 26.19 2015-01-02 15:08:49.000 002 33422.46 305.37 49996.10 26.19 2015-01-02 15:08:50.000 002 33422.45 305.48 49996.10 26.19 2015-01-02 15:08:51.000 002 33422.39 305.52 49996.10 26.19 2015-01-02 15:08:52.000 002 33422.30 305.49 49996.10 26.19 2015-01-02 15:08:53.000 002 33422.29 305.41 49996.10 26.19 2015-01-02 15:08:54.000 002 33422.33 305.40 49996.10 26.19 2015-01-02 15:08:55.000 002 33422.25 305.35 49996.10 26.19 2015-01-02 15:08:56.000 002 33422.18 305.44 49996.10 26.19 2015-01-02 15:08:57.000 002 33422.28 305.39 49996.10 26.19 2015-01-02 15:08:58.000 002 33422.20 305.32 49996.10 26.19 2015-01-02 15:08:59.000 002 33422.27 305.22 49996.10 26.20 2015-01-02 15:09:00.000 002 33422.29 305.21 49996.10 26.19 2015-01-02 15:09:01.000 002 33422.23 305.25 49996.10 26.19 2015-01-02 15:09:02.000 002 33422.21 305.23 49996.10 26.19 2015-01-02 15:09:03.000 002 33422.24 305.28 49996.10 26.19 2015-01-02 15:09:04.000 002 33422.21 305.30 49996.10 26.19 2015-01-02 15:09:05.000 002 33422.20 305.41 49996.10 26.19 2015-01-02 15:09:06.000 002 33422.21 305.41 49996.10 26.19 2015-01-02 15:09:07.000 002 33422.27 305.51 49996.10 26.19 2015-01-02 15:09:08.000 002 33422.25 305.61 49996.10 26.19 2015-01-02 15:09:09.000 002 33422.28 305.71 49996.10 26.19 2015-01-02 15:09:10.000 002 33422.27 305.86 49996.10 26.20 2015-01-02 15:09:11.000 002 33422.30 305.97 49996.10 26.20 2015-01-02 15:09:12.000 002 33422.41 306.05 49996.10 26.19 2015-01-02 15:09:12.000 002 33422.41 306.14 49996.10 26.20 2015-01-02 15:09:14.000 002 33422.41 306.24 49996.10 26.19 2015-01-02 15:09:15.000 002 33422.42 306.25 49996.10 26.19 2015-01-02 15:09:16.000 002 33422.49 306.42 49996.10 26.19 2015-01-02 15:09:17.000 002 33422.62 306.56 49996.10 26.19 2015-01-02 15:09:18.000 002 33422.58 306.58 49996.10 26.19 2015-01-02 15:09:19.000 002 33422.43 306.58 49996.10 26.20 2015-01-02 15:09:20.000 002 33422.60 306.51 49996.10 26.20 2015-01-02 15:09:21.000 002 33422.52 306.44 49996.10 26.19 2015-01-02 15:09:22.000 002 33422.57 306.44 49996.10 26.19 2015-01-02 15:09:23.000 002 33422.50 306.38 49996.10 26.20 2015-01-02 15:09:24.000 002 33422.58 306.31 49996.10 26.19 2015-01-02 15:09:25.000 002 33422.68 306.23 49996.10 26.20 2015-01-02 15:09:25.000 002 33422.63 306.16 49996.10 26.20 2015-01-02 15:09:27.000 002 33422.66 306.02 49996.10 26.20 2015-01-02 15:09:28.000 002 33422.59 305.94 49996.10 26.20 2015-01-02 15:09:29.000 002 33422.59 305.78 49996.10 26.20 2015-01-02 15:09:30.000 002 33422.64 305.79 49996.10 26.20 2015-01-02 15:09:31.000 002 33422.66 305.65 49996.10 26.20 2015-01-02 15:09:32.000 002 33422.71 305.57 49996.10 26.20 2015-01-02 15:09:33.000 002 33422.66 305.55 49996.10 26.19 2015-01-02 15:09:34.000 002 33422.64 305.48 49996.10 26.20 2015-01-02 15:09:35.000 002 33422.76 305.30 49996.10 26.19 2015-01-02 15:09:36.000 002 33422.79 305.30 49996.10 26.19 2015-01-02 15:09:37.000 002 33422.83 305.17 49996.10 26.19 2015-01-02 15:09:38.000 002 33422.74 305.10 49996.10 26.20 2015-01-02 15:09:39.000 002 33422.81 305.08 49996.10 26.20 2015-01-02 15:09:40.000 002 33422.93 305.05 49996.10 26.20 2015-01-02 15:09:41.000 002 33422.87 304.99 49996.10 26.19 2015-01-02 15:09:42.000 002 33422.89 304.88 49996.10 26.20 2015-01-02 15:09:43.000 002 33422.93 304.78 49996.10 26.19 2015-01-02 15:09:44.000 002 33422.99 304.69 49996.10 26.19 2015-01-02 15:09:45.000 002 33423.03 304.61 49996.10 26.20 2015-01-02 15:09:46.000 002 33423.04 304.49 49996.10 26.19 2015-01-02 15:09:47.000 002 33423.07 304.35 49996.10 26.19 2015-01-02 15:09:48.000 002 33423.10 304.31 49996.10 26.19 2015-01-02 15:09:49.000 002 33423.00 304.22 49996.10 26.19 2015-01-02 15:09:50.000 002 33423.13 304.07 49996.10 26.19 2015-01-02 15:09:51.000 002 33423.04 304.05 49996.10 26.19 2015-01-02 15:09:52.000 002 33423.16 304.00 49996.10 26.19 2015-01-02 15:09:53.000 002 33423.20 303.91 49996.10 26.19 2015-01-02 15:09:54.000 002 33423.07 303.91 49996.10 26.19 2015-01-02 15:09:55.000 002 33423.10 303.82 49996.10 26.19 2015-01-02 15:09:56.000 002 33423.04 303.75 49996.10 26.19 2015-01-02 15:09:57.000 002 33423.08 303.71 49996.10 26.19 2015-01-02 15:09:58.000 002 33423.10 303.65 49996.10 26.19 2015-01-02 15:09:59.000 002 33423.10 303.62 49996.10 26.19 2015-01-02 15:10:00.000 002 33423.04 303.59 49996.10 26.19 2015-01-02 15:10:01.000 002 33422.99 303.53 49996.10 26.19 2015-01-02 15:10:02.000 002 33423.05 303.55 49996.10 26.19 2015-01-02 15:10:03.000 002 33423.05 303.56 49996.10 26.19 2015-01-02 15:10:04.000 002 33422.91 303.55 49996.10 26.20 2015-01-02 15:10:05.000 002 33422.89 303.47 49996.10 26.19 2015-01-02 15:10:06.000 002 33422.87 303.50 49996.10 26.19 2015-01-02 15:10:06.000 002 33422.86 303.42 49996.10 26.19 2015-01-02 15:10:08.000 002 33422.82 303.39 49996.10 26.19 2015-01-02 15:10:09.000 002 33422.87 303.37 49996.10 26.19 2015-01-02 15:10:10.000 002 33422.85 303.29 49996.10 26.19 2015-01-02 15:10:11.000 002 33422.78 303.31 49996.10 26.19 2015-01-02 15:10:12.000 002 33422.84 303.29 49996.10 26.19 2015-01-02 15:10:13.000 002 33422.83 303.25 49996.10 26.19 2015-01-02 15:10:14.000 002 33422.80 303.10 49996.10 26.19 2015-01-02 15:10:15.000 002 33422.84 303.05 49996.10 26.19 2015-01-02 15:10:16.000 002 33422.84 302.97 49996.10 26.19 2015-01-02 15:10:17.000 002 33422.92 302.92 49996.10 26.19 2015-01-02 15:10:18.000 002 33423.06 302.86 49996.10 26.19 2015-01-02 15:10:19.000 002 33422.91 302.79 49996.10 26.19 2015-01-02 15:10:19.000 002 33422.90 302.72 49996.10 26.19 2015-01-02 15:10:21.000 002 33422.95 302.67 49996.10 26.19 2015-01-02 15:10:22.000 002 33422.92 302.62 49996.10 26.19 2015-01-02 15:10:23.000 002 33423.00 302.58 49996.10 26.19 2015-01-02 15:10:24.000 002 33422.99 302.60 49996.10 26.19 2015-01-02 15:10:25.000 002 33423.00 302.62 49996.10 26.19 2015-01-02 15:10:26.000 002 33422.99 302.63 49996.10 26.19 2015-01-02 15:10:27.000 002 33423.01 302.59 49996.10 26.19 2015-01-02 15:10:28.000 002 33423.12 302.59 49996.10 26.19 2015-01-02 15:10:29.000 002 33423.01 302.53 49996.10 26.19 2015-01-02 15:10:30.000 002 33422.99 302.55 49996.10 26.20 2015-01-02 15:10:31.000 002 33423.07 302.53 49996.10 26.19 2015-01-02 15:10:32.000 002 33423.14 302.53 49996.10 26.19 2015-01-02 15:10:33.000 002 33423.07 302.50 49996.10 26.19 2015-01-02 15:10:34.000 002 33423.09 302.46 49996.10 26.19 2015-01-02 15:10:35.000 002 33423.02 302.38 49996.10 26.19 2015-01-02 15:10:36.000 002 33423.14 302.36 49996.10 26.19 2015-01-02 15:10:37.000 002 33422.95 302.31 49996.10 26.19 2015-01-02 15:10:38.000 002 33423.16 302.33 49996.10 26.20 2015-01-02 15:10:39.000 002 33423.08 302.26 49996.10 26.19 2015-01-02 15:10:40.000 002 33423.07 302.21 49996.10 26.20 2015-01-02 15:10:41.000 002 33423.11 302.11 49996.10 26.20 2015-01-02 15:10:42.000 002 33423.13 302.06 49996.10 26.20 2015-01-02 15:10:43.000 002 33423.08 302.00 49996.10 26.20 2015-01-02 15:10:44.000 002 33423.11 301.92 49996.10 26.20 2015-01-02 15:10:45.000 002 33423.12 301.86 49996.10 26.20 2015-01-02 15:10:46.000 002 33423.20 301.82 49996.10 26.20 2015-01-02 15:10:47.000 002 33423.17 301.72 49996.10 26.20 2015-01-02 15:10:48.000 002 33423.18 301.61 49996.10 26.20 2015-01-02 15:10:49.000 002 33423.26 301.52 49996.10 26.20 2015-01-02 15:10:50.000 002 33423.16 301.49 49996.10 26.20 2015-01-02 15:10:51.000 002 33423.20 301.43 49996.10 26.20 2015-01-02 15:10:52.000 002 33423.29 301.40 49996.10 26.20 2015-01-02 15:10:53.000 002 33423.23 301.33 49996.10 26.20 2015-01-02 15:10:54.000 002 33423.21 301.35 49996.10 26.20 2015-01-02 15:10:55.000 002 33423.28 301.31 49996.10 26.20 2015-01-02 15:10:56.000 002 33423.29 301.33 49996.10 26.20 2015-01-02 15:10:57.000 002 33423.27 301.33 49996.10 26.20 2015-01-02 15:10:58.000 002 33423.35 301.39 49996.10 26.20 2015-01-02 15:10:59.000 002 33423.32 301.37 49996.10 26.20 2015-01-02 15:11:00.000 002 33423.25 301.33 49996.10 26.20 2015-01-02 15:11:00.000 002 33423.36 301.17 49996.10 26.20 2015-01-02 15:11:02.000 002 33423.36 301.07 49996.10 26.20 2015-01-02 15:11:03.000 002 33423.38 301.03 49996.10 26.20 2015-01-02 15:11:04.000 002 33423.33 301.01 49996.10 26.20 2015-01-02 15:11:05.000 002 33423.36 300.89 49996.10 26.20 2015-01-02 15:11:06.000 002 33423.42 300.82 49996.10 26.20 2015-01-02 15:11:07.000 002 33423.44 300.83 49996.10 26.20 2015-01-02 15:11:08.000 002 33423.53 300.78 49996.10 26.20 2015-01-02 15:11:09.000 002 33423.51 300.74 49996.10 26.20 2015-01-02 15:11:10.000 002 33423.46 300.70 49996.10 26.20 2015-01-02 15:11:11.000 002 33423.42 300.60 49996.10 26.20 2015-01-02 15:11:12.000 002 33423.49 300.65 49996.10 26.20 2015-01-02 15:11:13.000 002 33423.54 300.63 49996.10 26.20 2015-01-02 15:11:13.000 002 33423.38 300.56 49996.10 26.20 2015-01-02 15:11:15.000 002 33423.51 300.61 49996.10 26.20 2015-01-02 15:11:16.000 002 33423.57 300.54 49996.10 26.20 2015-01-02 15:11:17.000 002 33423.50 300.57 49996.10 26.20 2015-01-02 15:11:18.000 002 33423.47 300.50 49996.10 26.20 2015-01-02 15:11:19.000 002 33423.52 300.45 49996.10 26.20 2015-01-02 15:11:20.000 002 33423.60 300.36 49996.10 26.20 2015-01-02 15:11:21.000 002 33423.51 300.33 49996.10 26.20 2015-01-02 15:11:22.000 002 33423.65 300.23 49996.10 26.20 2015-01-02 15:11:23.000 002 33423.70 300.24 49996.10 26.20 2015-01-02 15:11:24.000 002 33423.72 300.24 49996.10 26.20 2015-01-02 15:11:25.000 002 33423.70 300.30 49996.10 26.20 2015-01-02 15:11:26.000 002 33423.63 300.44 49996.10 26.20 2015-01-02 15:11:27.000 002 33423.70 300.46 49996.10 26.20 2015-01-02 15:11:28.000 002 33423.81 300.46 49996.10 26.20 2015-01-02 15:11:29.000 002 33423.67 300.41 49996.10 26.20 2015-01-02 15:11:30.000 002 33423.73 300.37 49996.10 26.20 2015-01-02 15:11:31.000 002 33423.81 300.31 49996.10 26.20 2015-01-02 15:11:32.000 002 33423.82 300.24 49996.10 26.20 2015-01-02 15:11:33.000 002 33423.74 300.25 49996.10 26.20 2015-01-02 15:11:34.000 002 33423.73 300.23 49996.10 26.20 2015-01-02 15:11:35.000 002 33423.63 300.20 49996.10 26.20 2015-01-02 15:11:36.000 002 33423.64 300.24 49996.10 26.20 2015-01-02 15:11:37.000 002 33423.67 300.17 49996.10 26.20 2015-01-02 15:11:38.000 002 33423.59 300.23 49996.10 26.20 2015-01-02 15:11:39.000 002 33423.54 300.25 49996.10 26.20 2015-01-02 15:11:40.000 002 33423.61 300.28 49996.10 26.20 2015-01-02 15:11:41.000 002 33423.53 300.30 49996.10 26.20 2015-01-02 15:11:42.000 002 33423.58 300.31 49996.10 26.20 2015-01-02 15:11:43.000 002 33423.51 300.40 49996.10 26.20 2015-01-02 15:11:44.000 002 33423.61 300.42 49996.10 26.20 2015-01-02 15:11:45.000 002 33423.50 300.44 49996.10 26.20 2015-01-02 15:11:46.000 002 33423.56 300.50 49996.10 26.20 2015-01-02 15:11:47.000 002 33423.50 300.48 49996.10 26.20 2015-01-02 15:11:48.000 002 33423.46 300.47 49996.10 26.20 2015-01-02 15:11:49.000 002 33423.43 300.46 49996.10 26.20 2015-01-02 15:11:50.000 002 33423.61 300.42 49996.10 26.20 2015-01-02 15:11:51.000 002 33423.48 300.31 49996.10 26.20 2015-01-02 15:11:52.000 002 33423.57 300.26 49996.10 26.20 2015-01-02 15:11:53.000 002 33423.56 300.16 49996.10 26.20 2015-01-02 15:11:54.000 002 33423.51 300.15 49996.10 26.20 2015-01-02 15:11:54.000 002 33423.74 300.19 49996.10 26.20 2015-01-02 15:11:56.000 002 33423.63 300.17 49996.10 26.20 2015-01-02 15:11:57.000 002 33423.73 300.15 49996.10 26.20 2015-01-02 15:11:58.000 002 33423.73 300.17 49996.10 26.20 2015-01-02 15:11:59.000 002 33423.82 300.25 49996.10 26.20 2015-01-02 15:12:00.000 002 33423.85 300.36 49996.10 26.20 2015-01-02 15:12:01.000 002 33423.83 300.51 49996.10 26.20 2015-01-02 15:12:02.000 002 33423.89 300.88 49996.10 26.20 2015-01-02 15:12:03.000 002 33423.86 300.96 49996.10 26.20 2015-01-02 15:12:04.000 002 33423.89 301.16 49996.10 26.20 2015-01-02 15:12:05.000 002 33423.88 301.31 49996.10 26.20 2015-01-02 15:12:06.000 002 33423.88 301.35 49996.10 26.20 2015-01-02 15:12:07.000 002 33423.89 301.50 49996.10 26.20 2015-01-02 15:12:07.000 002 33423.79 301.55 49996.10 26.20 2015-01-02 15:12:09.000 002 33423.91 301.51 49996.10 26.20 2015-01-02 15:12:10.000 002 33423.90 301.46 49996.10 26.20 2015-01-02 15:12:11.000 002 33423.95 301.36 49996.10 26.20 2015-01-02 15:12:12.000 002 33423.91 301.38 49996.10 26.20 2015-01-02 15:12:13.000 002 33423.86 301.58 49996.10 26.20 2015-01-02 15:12:14.000 002 33423.92 301.68 49996.10 26.20 2015-01-02 15:12:15.000 002 33423.94 301.76 49996.10 26.20 2015-01-02 15:12:16.000 002 33424.05 302.01 49996.10 26.20 2015-01-02 15:12:17.000 002 33423.94 302.28 49996.10 26.20 2015-01-02 15:12:18.000 002 33423.97 302.40 49996.10 26.20 2015-01-02 15:12:19.000 002 33424.03 302.57 49996.10 26.20 2015-01-02 15:12:20.000 002 33424.02 302.79 49996.10 26.20 2015-01-02 15:12:21.000 002 33424.00 302.89 49996.10 26.20 2015-01-02 15:12:22.000 002 33423.97 303.04 49996.10 26.20 2015-01-02 15:12:23.000 002 33423.97 303.21 49996.10 26.20 2015-01-02 15:12:24.000 002 33423.97 303.27 49996.10 26.20 2015-01-02 15:12:25.000 002 33424.06 303.44 49996.10 26.20 2015-01-02 15:12:26.000 002 33423.89 303.61 49996.10 26.20 2015-01-02 15:12:27.000 002 33423.89 303.65 49996.10 26.20 2015-01-02 15:12:28.000 002 33423.89 303.57 49996.10 26.20 2015-01-02 15:12:29.000 002 33423.85 303.56 49996.10 26.20 2015-01-02 15:12:30.000 002 33423.95 303.61 49996.10 26.20 2015-01-02 15:12:31.000 002 33424.00 303.56 49996.10 26.20 2015-01-02 15:12:32.000 002 33424.04 303.56 49996.10 26.20 2015-01-02 15:12:33.000 002 33424.04 303.50 49996.10 26.20 2015-01-02 15:12:34.000 002 33424.05 303.38 49996.10 26.20 2015-01-02 15:12:35.000 002 33424.10 303.33 49996.10 26.20 2015-01-02 15:12:36.000 002 33424.22 303.32 49996.10 26.20 2015-01-02 15:12:37.000 002 33424.22 303.28 49996.10 26.20 2015-01-02 15:12:38.000 002 33424.32 303.20 49996.10 26.19 2015-01-02 15:12:39.000 002 33424.21 303.18 49996.10 26.20 2015-01-02 15:12:40.000 002 33424.40 303.15 49996.10 26.20 2015-01-02 15:12:41.000 002 33424.41 303.23 49996.10 26.19 2015-01-02 15:12:42.000 002 33424.36 303.21 49996.10 26.19 2015-01-02 15:12:43.000 002 33424.36 303.28 49996.10 26.20 2015-01-02 15:12:44.000 002 33424.53 303.30 49996.10 26.20 2015-01-02 15:12:45.000 002 33424.39 303.35 49996.10 26.20 2015-01-02 15:12:46.000 002 33424.42 303.43 49996.10 26.19 2015-01-02 15:12:47.000 002 33424.41 303.46 49996.10 26.20 2015-01-02 15:12:48.000 002 33424.28 303.48 49996.10 26.20 2015-01-02 15:12:48.000 002 33424.36 303.48 49996.10 26.20 2015-01-02 15:12:50.000 002 33424.32 303.59 49996.10 26.20 2015-01-02 15:12:51.000 002 33424.30 303.64 49996.10 26.20 2015-01-02 15:12:52.000 002 33424.31 303.74 49996.10 26.20 2015-01-02 15:12:53.000 002 33424.36 303.74 49996.10 26.20 2015-01-02 15:12:54.000 002 33424.22 303.81 49996.10 26.20 2015-01-02 15:12:55.000 002 33424.35 303.96 49996.10 26.20 2015-01-02 15:12:56.000 002 33424.33 304.12 49996.10 26.20 2015-01-02 15:12:57.000 002 33424.37 304.22 49996.10 26.20 2015-01-02 15:12:58.000 002 33424.39 304.36 49996.10 26.20 2015-01-02 15:12:59.000 002 33424.39 304.50 49996.10 26.20 2015-01-02 15:13:00.000 002 33424.47 304.47 49996.10 26.20 2015-01-02 15:13:01.000 002 33424.38 304.56 49996.10 26.20 2015-01-02 15:13:01.000 002 33424.44 304.64 49996.10 26.20 2015-01-02 15:13:03.000 002 33424.40 304.67 49996.10 26.20 2015-01-02 15:13:04.000 002 33424.34 304.70 49996.10 26.20 2015-01-02 15:13:05.000 002 33424.38 304.70 49996.10 26.20 2015-01-02 15:13:06.000 002 33424.27 304.68 49996.10 26.20 2015-01-02 15:13:07.000 002 33424.45 304.62 49996.10 26.20 2015-01-02 15:13:08.000 002 33424.24 304.56 49996.10 26.20 2015-01-02 15:13:09.000 002 33424.25 304.54 49996.10 26.20 2015-01-02 15:13:10.000 002 33424.33 304.51 49996.10 26.20 2015-01-02 15:13:11.000 002 33424.35 304.43 49996.10 26.20 2015-01-02 15:13:12.000 002 33424.36 304.41 49996.10 26.20 2015-01-02 15:13:13.000 002 33424.29 304.36 49996.10 26.20 2015-01-02 15:13:14.000 002 33424.44 304.32 49996.10 26.20 2015-01-02 15:13:15.000 002 33424.36 304.26 49996.10 26.20 2015-01-02 15:13:16.000 002 33424.44 304.29 49996.10 26.20 2015-01-02 15:13:17.000 002 33424.49 304.38 49996.10 26.20 2015-01-02 15:13:18.000 002 33424.48 304.37 49996.10 26.20 2015-01-02 15:13:19.000 002 33424.60 304.51 49996.10 26.20 2015-01-02 15:13:20.000 002 33424.57 304.74 49996.10 26.20 2015-01-02 15:13:21.000 002 33424.46 304.81 49996.10 26.20 2015-01-02 15:13:22.000 002 33424.59 304.93 49996.10 26.20 2015-01-02 15:13:23.000 002 33424.63 305.07 49996.10 26.20 2015-01-02 15:13:24.000 002 33424.59 305.19 49996.10 26.20 2015-01-02 15:13:25.000 002 33424.40 305.23 49996.10 26.20 2015-01-02 15:13:26.000 002 33424.56 305.55 49996.10 26.20 2015-01-02 15:13:27.000 002 33424.46 305.64 49996.10 26.20 2015-01-02 15:13:28.000 002 33424.55 305.91 49996.10 26.20 2015-01-02 15:13:29.000 002 33424.60 306.27 49996.10 26.20 2015-01-02 15:13:30.000 002 33424.56 306.44 49996.10 26.20 2015-01-02 15:13:31.000 002 33424.64 306.69 49996.10 26.20 2015-01-02 15:13:32.000 002 33424.60 306.84 49996.10 26.20 2015-01-02 15:13:33.000 002 33424.60 306.95 49996.10 26.20 2015-01-02 15:13:34.000 002 33424.64 307.13 49996.10 26.20 2015-01-02 15:13:35.000 002 33424.84 307.34 49996.10 26.20 2015-01-02 15:13:36.000 002 33424.78 307.36 49996.10 26.20 2015-01-02 15:13:37.000 002 33424.79 307.47 49996.10 26.20 2015-01-02 15:13:38.000 002 33424.91 307.60 49996.10 26.20 2015-01-02 15:13:39.000 002 33424.84 307.70 49996.10 26.20 2015-01-02 15:13:40.000 002 33424.81 307.78 49996.10 26.20 2015-01-02 15:13:41.000 002 33424.84 307.84 49996.10 26.20 2015-01-02 15:13:42.000 002 33424.94 307.81 49996.10 26.20 2015-01-02 15:13:42.000 002 33424.71 307.98 49996.10 26.20 2015-01-02 15:13:44.000 002 33424.88 308.02 49996.10 26.20 2015-01-02 15:13:45.000 002 33424.83 308.08 49996.10 26.20 2015-01-02 15:13:46.000 002 33424.74 308.26 49996.10 26.20 2015-01-02 15:13:47.000 002 33424.75 308.39 49996.10 26.20 2015-01-02 15:13:48.000 002 33424.77 308.47 49996.10 26.20 2015-01-02 15:13:49.000 002 33424.74 308.61 49996.10 26.20 2015-01-02 15:13:50.000 002 33424.87 308.70 49996.10 26.20 2015-01-02 15:13:51.000 002 33424.82 308.71 49996.10 26.20 2015-01-02 15:13:52.000 002 33424.90 308.80 49996.10 26.20 2015-01-02 15:13:53.000 002 33424.84 308.89 49996.10 26.20 2015-01-02 15:13:54.000 002 33425.01 308.85 49996.10 26.20 2015-01-02 15:13:55.000 002 33424.97 308.96 49996.10 26.20 2015-01-02 15:13:55.000 002 33424.90 309.00 49996.10 26.20 2015-01-02 15:13:57.000 002 33424.96 309.02 49996.10 26.20 2015-01-02 15:13:58.000 002 33424.97 309.06 49996.10 26.20 2015-01-02 15:13:59.000 002 33424.93 309.02 49996.10 26.20 2015-01-02 15:14:00.000 002 33424.94 309.08 49996.10 26.20 2015-01-02 15:14:01.000 002 33424.95 309.09 49996.10 26.20 2015-01-02 15:14:02.000 002 33424.96 309.24 49996.10 26.20 2015-01-02 15:14:03.000 002 33424.91 309.29 49996.10 26.20 2015-01-02 15:14:04.000 002 33424.97 309.48 49996.10 26.20 2015-01-02 15:14:05.000 002 33425.09 309.66 49996.10 26.20 2015-01-02 15:14:06.000 002 33425.11 309.69 49996.10 26.20 2015-01-02 15:14:07.000 002 33425.10 309.86 49996.10 26.20 2015-01-02 15:14:08.000 002 33424.99 309.94 49996.10 26.20 2015-01-02 15:14:09.000 002 33425.06 309.96 49996.10 26.20 2015-01-02 15:14:10.000 002 33425.07 309.99 49996.10 26.20 2015-01-02 15:14:11.000 002 33425.04 310.01 49996.10 26.20 2015-01-02 15:14:12.000 002 33425.12 310.05 49996.10 26.20 2015-01-02 15:14:13.000 002 33425.06 310.07 49996.10 26.20 2015-01-02 15:14:14.000 002 33425.10 310.11 49996.10 26.20 2015-01-02 15:14:15.000 002 33425.12 310.13 49996.10 26.20 2015-01-02 15:14:16.000 002 33425.16 310.16 49996.10 26.20 2015-01-02 15:14:17.000 002 33425.12 310.21 49996.10 26.20 2015-01-02 15:14:18.000 002 33425.16 310.18 49996.10 26.20 2015-01-02 15:14:19.000 002 33425.09 310.21 49996.10 26.20 2015-01-02 15:14:20.000 002 33425.28 310.18 49996.10 26.20 2015-01-02 15:14:21.000 002 33425.27 310.21 49996.10 26.20 2015-01-02 15:14:22.000 002 33425.37 310.15 49996.10 26.20 2015-01-02 15:14:23.000 002 33425.38 310.11 49996.10 26.20 2015-01-02 15:14:24.000 002 33425.42 310.07 49996.10 26.20 2015-01-02 15:14:25.000 002 33425.49 310.00 49996.10 26.20 2015-01-02 15:14:26.000 002 33425.53 309.94 49996.10 26.20 2015-01-02 15:14:27.000 002 33425.52 309.92 49996.10 26.20 2015-01-02 15:14:28.000 002 33425.55 309.97 49996.10 26.20 2015-01-02 15:14:29.000 002 33425.60 309.93 49996.10 26.20 2015-01-02 15:14:30.000 002 33425.57 310.01 49996.10 26.20 2015-01-02 15:14:31.000 002 33425.56 310.01 49996.10 26.20 2015-01-02 15:14:32.000 002 33425.51 310.04 49996.10 26.20 2015-01-02 15:14:33.000 002 33425.57 310.02 49996.10 26.20 2015-01-02 15:14:34.000 002 33425.59 310.05 49996.10 26.20 2015-01-02 15:14:35.000 002 33425.55 310.20 49996.10 26.20 2015-01-02 15:14:36.000 002 33425.43 310.28 49996.10 26.20 2015-01-02 15:14:36.000 002 33425.64 310.45 49996.10 26.20 2015-01-02 15:14:38.000 002 33425.58 310.48 49996.10 26.20 2015-01-02 15:14:39.000 002 33425.54 310.51 49996.10 26.20 2015-01-02 15:14:40.000 002 33425.61 310.62 49996.10 26.20 2015-01-02 15:14:41.000 002 33425.57 310.64 49996.10 26.20 2015-01-02 15:14:42.000 002 33425.59 310.69 49996.10 26.20 2015-01-02 15:14:43.000 002 33425.61 310.83 49996.10 26.20 2015-01-02 15:14:44.000 002 33425.73 310.93 49996.10 26.20 2015-01-02 15:14:45.000 002 33425.54 310.96 49996.10 26.20 2015-01-02 15:14:46.000 002 33425.71 311.08 49996.10 26.20 2015-01-02 15:14:47.000 002 33425.68 311.31 49996.10 26.20 2015-01-02 15:14:48.000 002 33425.69 311.33 49996.10 26.20 2015-01-02 15:14:49.000 002 33425.69 311.47 49996.10 26.20 2015-01-02 15:14:49.000 002 33425.71 311.63 49996.10 26.20 2015-01-02 15:14:51.000 002 33425.72 311.68 49996.10 26.20 2015-01-02 15:14:52.000 002 33425.76 311.77 49996.10 26.20 2015-01-02 15:14:53.000 002 33425.77 311.89 49996.10 26.20 2015-01-02 15:14:54.000 002 33425.68 311.92 49996.10 26.20 2015-01-02 15:14:55.000 002 33425.92 312.10 49996.10 26.20 2015-01-02 15:14:56.000 002 33425.94 312.19 49996.10 26.20 2015-01-02 15:14:57.000 002 33425.86 312.23 49996.10 26.20 2015-01-02 15:14:58.000 002 33425.86 312.30 49996.10 26.20 2015-01-02 15:14:59.000 002 33425.87 312.43 49996.10 26.20 2015-01-02 15:15:00.000 002 33425.83 312.47 49996.10 26.20 2015-01-02 15:15:01.000 002 33425.84 312.63 49996.10 26.20 2015-01-02 15:15:02.000 002 33425.89 312.78 49996.10 26.20 2015-01-02 15:15:03.000 002 33425.88 312.84 49996.10 26.20 2015-01-02 15:15:04.000 002 33425.84 313.00 49996.10 26.20 2015-01-02 15:15:05.000 002 33425.82 313.11 49996.10 26.20 2015-01-02 15:15:06.000 002 33425.71 313.11 49996.10 26.20 2015-01-02 15:15:07.000 002 33425.81 313.29 49996.10 26.20 2015-01-02 15:15:08.000 002 33425.72 313.53 49996.10 26.20 2015-01-02 15:15:09.000 002 33425.69 313.52 49996.10 26.20 2015-01-02 15:15:10.000 002 33425.72 313.64 49996.10 26.20 2015-01-02 15:15:11.000 002 33425.74 313.72 49996.10 26.20 2015-01-02 15:15:12.000 002 33425.74 313.80 49996.10 26.20 2015-01-02 15:15:13.000 002 33425.77 313.87 49996.10 26.20 2015-01-02 15:15:14.000 002 33425.69 313.87 49996.10 26.20 2015-01-02 15:15:15.000 002 33425.68 313.85 49996.10 26.20 2015-01-02 15:15:16.000 002 33425.77 313.94 49996.10 26.20 2015-01-02 15:15:17.000 002 33425.73 313.95 49996.10 26.20 2015-01-02 15:15:18.000 002 33425.82 313.93 49996.10 26.20 2015-01-02 15:15:19.000 002 33425.73 313.88 49996.10 26.20 2015-01-02 15:15:20.000 002 33425.72 313.88 49996.10 26.20 2015-01-02 15:15:21.000 002 33425.77 313.83 49996.10 26.20 2015-01-02 15:15:22.000 002 33425.74 313.79 49996.10 26.20 2015-01-02 15:15:23.000 002 33425.68 313.72 49996.10 26.20 2015-01-02 15:15:24.000 002 33425.74 313.71 49996.10 26.20 2015-01-02 15:15:25.000 002 33425.75 313.68 49996.10 26.20 2015-01-02 15:15:26.000 002 33425.72 313.62 49996.10 26.20 2015-01-02 15:15:27.000 002 33425.68 313.57 49996.10 26.20 2015-01-02 15:15:28.000 002 33425.72 313.50 49996.10 26.20 2015-01-02 15:15:29.000 002 33425.68 313.37 49996.10 26.20 2015-01-02 15:15:30.000 002 33425.65 313.32 49996.10 26.20 2015-01-02 15:15:30.000 002 33425.81 313.30 49996.10 26.20 2015-01-02 15:15:32.000 002 33425.61 313.17 49996.10 26.20 2015-01-02 15:15:33.000 002 33425.64 313.06 49996.10 26.20 2015-01-02 15:15:34.000 002 33425.68 312.97 49996.10 26.20 2015-01-02 15:15:35.000 002 33425.69 312.85 49996.10 26.20 2015-01-02 15:15:36.000 002 33425.72 312.74 49996.10 26.20 2015-01-02 15:15:37.000 002 33425.72 312.62 49996.10 26.20 2015-01-02 15:15:38.000 002 33425.77 312.48 49996.10 26.20 2015-01-02 15:15:39.000 002 33425.77 312.40 49996.10 26.20 2015-01-02 15:15:40.000 002 33425.81 312.30 49996.10 26.20 2015-01-02 15:15:41.000 002 33425.90 312.16 49996.10 26.20 2015-01-02 15:15:42.000 002 33425.89 312.18 49996.10 26.20 2015-01-02 15:15:43.000 002 33425.82 312.07 49996.10 26.20 2015-01-02 15:15:43.000 002 33426.05 311.97 49996.10 26.20 2015-01-02 15:15:45.000 002 33425.96 311.91 49996.10 26.20 2015-01-02 15:15:46.000 002 33426.08 311.85 49996.10 26.20 2015-01-02 15:15:47.000 002 33426.11 311.81 49996.10 26.20 2015-01-02 15:15:48.000 002 33426.01 311.74 49996.10 26.20 2015-01-02 15:15:49.000 002 33426.08 311.75 49996.10 26.20 2015-01-02 15:15:50.000 002 33426.09 311.70 49996.10 26.20 2015-01-02 15:15:51.000 002 33426.11 311.71 49996.10 26.20 2015-01-02 15:15:52.000 002 33426.13 311.69 49996.10 26.20 2015-01-02 15:15:53.000 002 33426.22 311.76 49996.10 26.20 2015-01-02 15:15:54.000 002 33426.14 311.72 49996.10 26.20 2015-01-02 15:15:55.000 002 33426.23 311.74 49996.10 26.20 2015-01-02 15:15:56.000 002 33426.25 311.66 49996.10 26.20 2015-01-02 15:15:57.000 002 33426.25 311.63 49996.10 26.20 2015-01-02 15:15:58.000 002 33426.17 311.67 49996.10 26.20 2015-01-02 15:15:59.000 002 33426.19 311.57 49996.10 26.20 2015-01-02 15:16:00.000 002 33426.00 311.47 49996.10 26.20 2015-01-02 15:16:01.000 002 33426.26 311.34 49996.10 26.20 2015-01-02 15:16:02.000 002 33426.19 311.28 49996.10 26.20 2015-01-02 15:16:03.000 002 33426.13 311.21 49996.10 26.20 2015-01-02 15:16:04.000 002 33426.14 311.16 49996.10 26.20 2015-01-02 15:16:05.000 002 33426.29 311.06 49996.10 26.20 2015-01-02 15:16:06.000 002 33426.30 311.03 49996.10 26.20 2015-01-02 15:16:07.000 002 33426.28 311.09 49996.10 26.20 2015-01-02 15:16:08.000 002 33426.43 311.08 49996.10 26.20 2015-01-02 15:16:09.000 002 33426.27 311.15 49996.10 26.20 2015-01-02 15:16:10.000 002 33426.41 311.20 49996.10 26.20 2015-01-02 15:16:11.000 002 33426.44 311.20 49996.10 26.20 2015-01-02 15:16:12.000 002 33426.33 311.20 49996.10 26.20 2015-01-02 15:16:13.000 002 33426.33 311.25 49996.10 26.20 2015-01-02 15:16:14.000 002 33426.30 311.23 49996.10 26.20 2015-01-02 15:16:15.000 002 33426.30 311.21 49996.10 26.20 2015-01-02 15:16:16.000 002 33426.34 311.23 49996.10 26.20 2015-01-02 15:16:17.000 002 33426.29 311.20 49996.10 26.20 2015-01-02 15:16:18.000 002 33426.33 311.15 49996.10 26.20 2015-01-02 15:16:19.000 002 33426.34 311.14 49996.10 26.20 2015-01-02 15:16:20.000 002 33426.30 311.06 49996.10 26.20 2015-01-02 15:16:21.000 002 33426.27 311.03 49996.10 26.20 2015-01-02 15:16:22.000 002 33426.31 310.92 49996.10 26.20 2015-01-02 15:16:23.000 002 33426.30 310.88 49996.10 26.20 2015-01-02 15:16:24.000 002 33426.36 310.83 49996.10 26.20 2015-01-02 15:16:24.000 002 33426.37 310.75 49996.10 26.20 2015-01-02 15:16:26.000 002 33426.21 310.70 49996.10 26.20 2015-01-02 15:16:27.000 002 33426.27 310.67 49996.10 26.20 2015-01-02 15:16:28.000 002 33426.24 310.71 49996.10 26.20 2015-01-02 15:16:29.000 002 33426.18 310.75 49996.10 26.20 2015-01-02 15:16:30.000 002 33426.27 310.78 49996.10 26.20 2015-01-02 15:16:31.000 002 33426.15 310.86 49996.10 26.20 2015-01-02 15:16:32.000 002 33426.17 310.90 49996.10 26.20 2015-01-02 15:16:33.000 002 33426.22 311.05 49996.10 26.20 2015-01-02 15:16:34.000 002 33426.08 311.07 49996.10 26.20 2015-01-02 15:16:35.000 002 33426.16 311.17 49996.10 26.20 2015-01-02 15:16:36.000 002 33426.08 311.29 49996.10 26.20 2015-01-02 15:16:37.000 002 33426.06 311.40 49996.10 26.20 2015-01-02 15:16:37.000 002 33426.02 311.55 49996.10 26.20 2015-01-02 15:16:39.000 002 33426.15 311.53 49996.10 26.20 2015-01-02 15:16:40.000 002 33426.09 311.63 49996.10 26.20 2015-01-02 15:16:41.000 002 33426.02 311.76 49996.10 26.20 2015-01-02 15:16:42.000 002 33426.13 311.87 49996.10 26.20 2015-01-02 15:16:43.000 002 33426.13 311.87 49996.10 26.20 2015-01-02 15:16:44.000 002 33426.11 311.95 49996.10 26.20 2015-01-02 15:16:45.000 002 33426.11 311.92 49996.10 26.20 2015-01-02 15:16:46.000 002 33426.13 311.90 49996.10 26.20 2015-01-02 15:16:47.000 002 33426.12 311.91 49996.10 26.20 2015-01-02 15:16:48.000 002 33426.24 311.85 49996.10 26.20 2015-01-02 15:16:49.000 002 33426.14 311.87 49996.10 26.20 2015-01-02 15:16:50.000 002 33426.31 311.80 49996.10 26.20 2015-01-02 15:16:51.000 002 33426.21 311.86 49996.10 26.20 2015-01-02 15:16:52.000 002 33426.24 311.89 49996.10 26.20 2015-01-02 15:16:53.000 002 33426.35 311.99 49996.10 26.20 2015-01-02 15:16:54.000 002 33426.31 312.11 49996.10 26.20 2015-01-02 15:16:55.000 002 33426.30 312.15 49996.10 26.20 2015-01-02 15:16:56.000 002 33426.43 312.12 49996.10 26.20 2015-01-02 15:16:57.000 002 33426.49 312.07 49996.10 26.20 2015-01-02 15:16:58.000 002 33426.44 312.02 49996.10 26.20 2015-01-02 15:16:59.000 002 33426.55 311.94 49996.10 26.20 2015-01-02 15:17:00.000 002 33426.51 312.01 49996.10 26.20 2015-01-02 15:17:01.000 002 33426.42 312.11 49996.10 26.20 2015-01-02 15:17:02.000 002 33426.41 312.16 49996.10 26.20 2015-01-02 15:17:03.000 002 33426.36 312.31 49996.10 26.20 2015-01-02 15:17:04.000 002 33426.39 312.42 49996.10 26.20 2015-01-02 15:17:05.000 002 33426.37 312.50 49996.10 26.20 2015-01-02 15:17:06.000 002 33426.31 312.71 49996.10 26.20 2015-01-02 15:17:07.000 002 33426.38 312.73 49996.10 26.20 2015-01-02 15:17:08.000 002 33426.33 312.88 49996.10 26.20 2015-01-02 15:17:09.000 002 33426.26 313.01 49996.10 26.20 2015-01-02 15:17:10.000 002 33426.27 313.06 49996.10 26.20 2015-01-02 15:17:11.000 002 33426.28 313.14 49996.10 26.20 2015-01-02 15:17:12.000 002 33426.33 313.37 49996.10 26.20 2015-01-02 15:17:13.000 002 33426.29 313.41 49996.10 26.20 2015-01-02 15:17:14.000 002 33426.36 313.39 49996.10 26.20 2015-01-02 15:17:15.000 002 33426.43 313.42 49996.10 26.20 2015-01-02 15:17:16.000 002 33426.33 313.52 49996.10 26.20 2015-01-02 15:17:17.000 002 33426.31 313.63 49996.10 26.20 2015-01-02 15:17:18.000 002 33426.37 313.73 49996.10 26.20 2015-01-02 15:17:18.000 002 33426.37 313.75 49996.10 26.20 2015-01-02 15:17:20.000 002 33426.40 313.88 49996.10 26.20 2015-01-02 15:17:21.000 002 33426.48 313.92 49996.10 26.20 2015-01-02 15:17:22.000 002 33426.52 313.94 49996.10 26.20 2015-01-02 15:17:23.000 002 33426.54 314.02 49996.10 26.20 2015-01-02 15:17:24.000 002 33426.62 313.98 49996.10 26.20 2015-01-02 15:17:25.000 002 33426.55 313.99 49996.10 26.20 2015-01-02 15:17:26.000 002 33426.55 314.03 49996.10 26.20 2015-01-02 15:17:27.000 002 33426.45 314.02 49996.10 26.20 2015-01-02 15:17:28.000 002 33426.49 313.97 49996.10 26.20 2015-01-02 15:17:29.000 002 33426.45 313.89 49996.10 26.20 2015-01-02 15:17:30.000 002 33426.42 313.83 49996.10 26.20 2015-01-02 15:17:31.000 002 33426.29 313.88 49996.10 26.20 2015-01-02 15:17:31.000 002 33426.33 313.90 49996.10 26.20 2015-01-02 15:17:33.000 002 33426.33 313.91 49996.10 26.20 2015-01-02 15:17:34.000 002 33426.25 313.89 49996.10 26.20 2015-01-02 15:17:35.000 002 33426.33 313.93 49996.10 26.20 2015-01-02 15:17:36.000 002 33426.30 314.08 49996.10 26.20 2015-01-02 15:17:37.000 002 33426.22 314.18 49996.10 26.20 2015-01-02 15:17:38.000 002 33426.15 314.25 49996.10 26.20 2015-01-02 15:17:39.000 002 33426.18 314.33 49996.10 26.20 2015-01-02 15:17:40.000 002 33426.18 314.29 49996.10 26.20 2015-01-02 15:17:41.000 002 33426.19 314.37 49996.10 26.20 2015-01-02 15:17:42.000 002 33426.28 314.37 49996.10 26.20 2015-01-02 15:17:43.000 002 33426.30 314.40 49996.10 26.20 2015-01-02 15:17:44.000 002 33426.22 314.36 49996.10 26.20 2015-01-02 15:17:45.000 002 33426.30 314.41 49996.10 26.20 2015-01-02 15:17:46.000 002 33426.17 314.46 49996.10 26.20 2015-01-02 15:17:47.000 002 33426.25 314.54 49996.10 26.20 2015-01-02 15:17:48.000 002 33426.17 314.57 49996.10 26.20 2015-01-02 15:17:49.000 002 33426.18 314.62 49996.10 26.20 2015-01-02 15:17:50.000 002 33426.15 314.87 49996.10 26.20 2015-01-02 15:17:51.000 002 33426.19 315.09 49996.10 26.20 2015-01-02 15:17:52.000 002 33426.14 315.20 49996.10 26.20 2015-01-02 15:17:53.000 002 33426.15 315.31 49996.10 26.20 2015-01-02 15:17:54.000 002 33426.11 315.53 49996.10 26.20 2015-01-02 15:17:55.000 002 33426.05 315.67 49996.10 26.20 2015-01-02 15:17:56.000 002 33425.97 315.77 49996.10 26.20 2015-01-02 15:17:57.000 002 33425.94 315.90 49996.10 26.20 2015-01-02 15:17:58.000 002 33425.96 315.94 49996.10 26.20 2015-01-02 15:17:59.000 002 33425.97 316.14 49996.10 26.20 2015-01-02 15:18:00.000 002 33425.87 316.27 49996.10 26.20 2015-01-02 15:18:01.000 002 33425.92 316.29 49996.10 26.20 2015-01-02 15:18:02.000 002 33425.84 316.44 49996.10 26.20 2015-01-02 15:18:03.000 002 33425.86 316.54 49996.10 26.20 2015-01-02 15:18:04.000 002 33425.80 316.56 49996.10 26.20 2015-01-02 15:18:05.000 002 33425.86 316.70 49996.10 26.20 2015-01-02 15:18:06.000 002 33425.81 316.83 49996.10 26.20 2015-01-02 15:18:07.000 002 33425.93 316.91 49996.10 26.20 2015-01-02 15:18:08.000 002 33425.92 317.01 49996.10 26.20 2015-01-02 15:18:09.000 002 33425.96 317.13 49996.10 26.20 2015-01-02 15:18:10.000 002 33425.86 317.08 49996.10 26.20 2015-01-02 15:18:11.000 002 33425.93 317.12 49996.10 26.20 2015-01-02 15:18:12.000 002 33425.93 317.15 49996.10 26.20 2015-01-02 15:18:12.000 002 33425.87 317.18 49996.10 26.20 2015-01-02 15:18:14.000 002 33425.86 317.19 49996.10 26.20 2015-01-02 15:18:15.000 002 33425.81 317.20 49996.10 26.20 2015-01-02 15:18:16.000 002 33425.86 317.23 49996.10 26.20 2015-01-02 15:18:17.000 002 33425.96 317.31 49996.10 26.20 2015-01-02 15:18:18.000 002 33425.84 317.27 49996.10 26.20 2015-01-02 15:18:19.000 002 33425.85 317.33 49996.10 26.20 2015-01-02 15:18:20.000 002 33425.70 317.22 49996.10 26.20 2015-01-02 15:18:21.000 002 33425.74 317.15 49996.10 26.20 2015-01-02 15:18:22.000 002 33425.72 317.16 49996.10 26.20 2015-01-02 15:18:23.000 002 33425.86 317.12 49996.10 26.20 2015-01-02 15:18:24.000 002 33425.83 317.08 49996.10 26.20 2015-01-02 15:18:25.000 002 33425.77 317.10 49996.10 26.20 2015-01-02 15:18:25.000 002 33425.73 317.06 49996.10 26.20 2015-01-02 15:18:27.000 002 33425.82 317.17 49996.10 26.20 2015-01-02 15:18:28.000 002 33425.74 317.19 49996.10 26.20 2015-01-02 15:18:29.000 002 33425.87 317.29 49996.10 26.20 2015-01-02 15:18:30.000 002 33425.86 317.29 49996.10 26.20 2015-01-02 15:18:31.000 002 33425.84 317.31 49996.10 26.20 2015-01-02 15:18:32.000 002 33425.78 317.30 49996.10 26.20 2015-01-02 15:18:33.000 002 33425.89 317.22 49996.10 26.20 2015-01-02 15:18:34.000 002 33425.89 317.18 49996.10 26.20 2015-01-02 15:18:35.000 002 33425.79 317.09 49996.10 26.20 2015-01-02 15:18:36.000 002 33425.93 316.92 49996.10 26.20 2015-01-02 15:18:37.000 002 33425.96 316.88 49996.10 26.20 2015-01-02 15:18:38.000 002 33425.87 316.64 49996.10 26.20 2015-01-02 15:18:39.000 002 33425.98 316.54 49996.10 26.20 2015-01-02 15:18:40.000 002 33425.88 316.47 49996.10 26.20 2015-01-02 15:18:41.000 002 33426.08 316.42 49996.10 26.20 2015-01-02 15:18:42.000 002 33426.05 316.42 49996.10 26.20 2015-01-02 15:18:43.000 002 33426.14 316.38 49996.10 26.20 2015-01-02 15:18:44.000 002 33426.11 316.35 49996.10 26.20 2015-01-02 15:18:45.000 002 33426.27 316.25 49996.10 26.20 2015-01-02 15:18:46.000 002 33426.20 316.24 49996.10 26.20 2015-01-02 15:18:47.000 002 33426.27 316.33 49996.10 26.20 2015-01-02 15:18:48.000 002 33426.25 316.33 49996.10 26.20 2015-01-02 15:18:49.000 002 33426.25 316.33 49996.10 26.20 2015-01-02 15:18:50.000 002 33426.33 316.31 49996.10 26.20 2015-01-02 15:18:51.000 002 33426.17 316.30 49996.10 26.20 2015-01-02 15:18:52.000 002 33426.17 316.29 49996.10 26.20 2015-01-02 15:18:53.000 002 33426.18 316.25 49996.10 26.20 2015-01-02 15:18:54.000 002 33426.18 316.18 49996.10 26.20 2015-01-02 15:18:55.000 002 33426.16 316.14 49996.10 26.20 2015-01-02 15:18:56.000 002 33426.12 316.08 49996.10 26.20 2015-01-02 15:18:57.000 002 33426.02 316.00 49996.10 26.20 2015-01-02 15:18:58.000 002 33425.97 315.99 49996.10 26.20 2015-01-02 15:18:59.000 002 33426.10 315.95 49996.10 26.20 2015-01-02 15:19:00.000 002 33426.12 315.91 49996.10 26.20 2015-01-02 15:19:01.000 002 33426.27 315.84 49996.10 26.20 2015-01-02 15:19:02.000 002 33426.13 315.81 49996.10 26.20 2015-01-02 15:19:03.000 002 33426.21 315.86 49996.10 26.20 2015-01-02 15:19:04.000 002 33426.19 315.87 49996.10 26.20 2015-01-02 15:19:05.000 002 33426.25 315.88 49996.10 26.20 2015-01-02 15:19:06.000 002 33426.25 315.92 49996.10 26.20 2015-01-02 15:19:06.000 002 33426.28 315.88 49996.10 26.20 2015-01-02 15:19:08.000 002 33426.32 315.92 49996.10 26.20 2015-01-02 15:19:09.000 002 33426.25 315.89 49996.10 26.20 2015-01-02 15:19:10.000 002 33426.30 315.92 49996.10 26.20 2015-01-02 15:19:11.000 002 33426.27 315.90 49996.10 26.20 2015-01-02 15:19:12.000 002 33426.27 315.86 49996.10 26.20 2015-01-02 15:19:13.000 002 33426.20 315.83 49996.10 26.20 2015-01-02 15:19:14.000 002 33426.21 315.74 49996.10 26.20 2015-01-02 15:19:15.000 002 33426.12 315.67 49996.10 26.20 2015-01-02 15:19:16.000 002 33426.08 315.61 49996.10 26.20 2015-01-02 15:19:17.000 002 33426.18 315.45 49996.10 26.20 2015-01-02 15:19:18.000 002 33426.15 315.37 49996.10 26.20 2015-01-02 15:19:19.000 002 33426.22 315.35 49996.10 26.20 2015-01-02 15:19:19.000 002 33426.22 315.27 49996.10 26.20 2015-01-02 15:19:21.000 002 33426.19 315.25 49996.10 26.20 2015-01-02 15:19:22.000 002 33426.18 315.20 49996.10 26.20 2015-01-02 15:19:23.000 002 33426.18 315.14 49996.10 26.20 2015-01-02 15:19:24.000 002 33426.27 315.16 49996.10 26.20 2015-01-02 15:19:25.000 002 33426.29 315.20 49996.10 26.20 2015-01-02 15:19:26.000 002 33426.37 315.21 49996.10 26.20 2015-01-02 15:19:27.000 002 33426.36 315.36 49996.10 26.20 2015-01-02 15:19:28.000 002 33426.38 315.37 49996.10 26.20 2015-01-02 15:19:29.000 002 33426.37 315.44 49996.10 26.20 2015-01-02 15:19:30.000 002 33426.49 315.56 49996.10 26.20 2015-01-02 15:19:31.000 002 33426.47 315.53 49996.10 26.20 2015-01-02 15:19:32.000 002 33426.43 315.64 49996.10 26.20 2015-01-02 15:19:33.000 002 33426.54 315.80 49996.10 26.20 2015-01-02 15:19:34.000 002 33426.43 315.83 49996.10 26.20 2015-01-02 15:19:35.000 002 33426.41 315.97 49996.10 26.20 2015-01-02 15:19:36.000 002 33426.47 316.04 49996.10 26.20 2015-01-02 15:19:37.000 002 33426.45 316.00 49996.10 26.20 2015-01-02 15:19:38.000 002 33426.55 316.09 49996.10 26.20 2015-01-02 15:19:39.000 002 33426.52 316.16 49996.10 26.20 2015-01-02 15:19:40.000 002 33426.50 316.14 49996.10 26.20 2015-01-02 15:19:41.000 002 33426.58 316.01 49996.10 26.20 2015-01-02 15:19:42.000 002 33426.55 316.02 49996.10 26.20 2015-01-02 15:19:43.000 002 33426.51 316.03 49996.10 26.20 2015-01-02 15:19:44.000 002 33426.47 315.94 49996.10 26.20 2015-01-02 15:19:45.000 002 33426.62 315.95 49996.10 26.20 2015-01-02 15:19:46.000 002 33426.57 315.89 49996.10 26.20 2015-01-02 15:19:47.000 002 33426.57 315.75 49996.10 26.20 2015-01-02 15:19:48.000 002 33426.55 315.75 49996.10 26.20 2015-01-02 15:19:49.000 002 33426.51 315.77 49996.10 26.20 2015-01-02 15:19:50.000 002 33426.57 315.70 49996.10 26.20 2015-01-02 15:19:51.000 002 33426.54 315.75 49996.10 26.20 2015-01-02 15:19:52.000 002 33426.66 315.74 49996.10 26.20 2015-01-02 15:19:53.000 002 33426.62 315.62 49996.10 26.20 2015-01-02 15:19:54.000 002 33426.57 315.68 49996.10 26.20 2015-01-02 15:19:55.000 002 33426.64 315.60 49996.10 26.20 2015-01-02 15:19:56.000 002 33426.62 315.56 49996.10 26.20 2015-01-02 15:19:57.000 002 33426.63 315.59 49996.10 26.20 2015-01-02 15:19:58.000 002 33426.60 315.52 49996.10 26.20 2015-01-02 15:19:59.000 002 33426.55 315.51 49996.10 26.20 2015-01-02 15:20:00.000 002 33426.47 315.48 49996.10 26.20 2015-01-02 15:20:00.000 002 33426.51 315.50 49996.10 26.20 2015-01-02 15:20:02.000 002 33426.49 315.41 49996.10 26.20 2015-01-02 15:20:03.000 002 33426.43 315.33 49996.10 26.20 2015-01-02 15:20:04.000 002 33426.39 315.33 49996.10 26.20 2015-01-02 15:20:05.000 002 33426.37 315.26 49996.10 26.20 2015-01-02 15:20:06.000 002 33426.50 315.18 49996.10 26.20 2015-01-02 15:20:07.000 002 33426.59 315.10 49996.10 26.20 2015-01-02 15:20:08.000 002 33426.43 315.07 49996.10 26.20 2015-01-02 15:20:09.000 002 33426.41 314.97 49996.10 26.20 2015-01-02 15:20:10.000 002 33426.52 314.96 49996.10 26.20 2015-01-02 15:20:11.000 002 33426.51 314.97 49996.10 26.20 2015-01-02 15:20:12.000 002 33426.52 314.93 49996.10 26.20 2015-01-02 15:20:13.000 002 33426.52 314.88 49996.10 26.20 2015-01-02 15:20:13.000 002 33426.50 314.87 49996.10 26.20 2015-01-02 15:20:15.000 002 33426.59 314.87 49996.10 26.20 2015-01-02 15:20:16.000 002 33426.57 314.89 49996.10 26.20 2015-01-02 15:20:17.000 002 33426.59 314.83 49996.10 26.20 2015-01-02 15:20:18.000 002 33426.65 314.78 49996.10 26.20 2015-01-02 15:20:19.000 002 33426.62 314.74 49996.10 26.20 2015-01-02 15:20:20.000 002 33426.64 314.67 49996.10 26.20 2015-01-02 15:20:21.000 002 33426.64 314.65 49996.10 26.20 2015-01-02 15:20:22.000 002 33426.61 314.59 49996.10 26.20 2015-01-02 15:20:23.000 002 33426.60 314.47 49996.10 26.20 2015-01-02 15:20:24.000 002 33426.64 314.34 49996.10 26.20 2015-01-02 15:20:25.000 002 33426.71 314.30 49996.10 26.20 2015-01-02 15:20:26.000 002 33426.62 314.21 49996.10 26.20 2015-01-02 15:20:27.000 002 33426.79 314.13 49996.10 26.20 2015-01-02 15:20:28.000 002 33426.76 314.10 49996.10 26.20 2015-01-02 15:20:29.000 002 33426.71 314.04 49996.10 26.20 2015-01-02 15:20:30.000 002 33426.70 313.95 49996.10 26.20 2015-01-02 15:20:31.000 002 33426.87 313.91 49996.10 26.20 2015-01-02 15:20:32.000 002 33426.74 313.83 49996.10 26.20 2015-01-02 15:20:33.000 002 33426.85 313.73 49996.10 26.20 2015-01-02 15:20:34.000 002 33426.75 313.71 49996.10 26.20 2015-01-02 15:20:35.000 002 33426.79 313.64 49996.10 26.20 2015-01-02 15:20:36.000 002 33426.74 313.58 49996.10 26.20 2015-01-02 15:20:37.000 002 33426.76 313.50 49996.10 26.20 2015-01-02 15:20:38.000 002 33426.86 313.43 49996.10 26.20 2015-01-02 15:20:39.000 002 33426.88 313.39 49996.10 26.20 2015-01-02 15:20:40.000 002 33426.85 313.34 49996.10 26.20 2015-01-02 15:20:41.000 002 33426.84 313.28 49996.10 26.20 2015-01-02 15:20:42.000 002 33426.88 313.25 49996.10 26.20 2015-01-02 15:20:43.000 002 33426.84 313.19 49996.10 26.20 2015-01-02 15:20:44.000 002 33426.93 313.09 49996.10 26.20 2015-01-02 15:20:45.000 002 33426.88 313.05 49996.10 26.20 2015-01-02 15:20:46.000 002 33426.88 313.05 49996.10 26.20 2015-01-02 15:20:47.000 002 33426.91 312.97 49996.10 26.20 2015-01-02 15:20:48.000 002 33426.93 312.97 49996.10 26.20 2015-01-02 15:20:49.000 002 33426.93 312.95 49996.10 26.20 2015-01-02 15:20:50.000 002 33426.91 312.94 49996.10 26.20 2015-01-02 15:20:51.000 002 33426.99 312.85 49996.10 26.20 2015-01-02 15:20:52.000 002 33426.88 312.79 49996.10 26.20 2015-01-02 15:20:53.000 002 33426.98 312.67 49996.10 26.20 2015-01-02 15:20:54.000 002 33426.83 312.57 49996.10 26.20 2015-01-02 15:20:54.000 002 33426.96 312.57 49996.10 26.20 2015-01-02 15:20:56.000 002 33427.01 312.49 49996.10 26.20 2015-01-02 15:20:57.000 002 33426.87 312.42 49996.10 26.20 2015-01-02 15:20:58.000 002 33426.89 312.41 49996.10 26.20 2015-01-02 15:20:59.000 002 33426.90 312.50 49996.10 26.20 2015-01-02 15:21:00.000 002 33426.87 312.50 49996.10 26.20 2015-01-02 15:21:01.000 002 33426.85 312.52 49996.10 26.20 2015-01-02 15:21:02.000 002 33426.86 312.51 49996.10 26.20 2015-01-02 15:21:03.000 002 33426.82 312.55 49996.10 26.20 2015-01-02 15:21:04.000 002 33426.86 312.61 49996.10 26.20 2015-01-02 15:21:05.000 002 33426.79 312.69 49996.10 26.20 2015-01-02 15:21:06.000 002 33426.74 312.68 49996.10 26.20 2015-01-02 15:21:07.000 002 33426.74 312.75 49996.10 26.20 2015-01-02 15:21:07.000 002 33426.77 312.82 49996.10 26.20 2015-01-02 15:21:09.000 002 33426.75 312.88 49996.10 26.20 2015-01-02 15:21:10.000 002 33426.59 312.88 49996.10 26.20 2015-01-02 15:21:11.000 002 33426.63 312.89 49996.10 26.20 2015-01-02 15:21:12.000 002 33426.62 312.83 49996.10 26.20 2015-01-02 15:21:13.000 002 33426.70 312.82 49996.10 26.20 2015-01-02 15:21:14.000 002 33426.62 312.72 49996.10 26.20 2015-01-02 15:21:15.000 002 33426.63 312.65 49996.10 26.20 2015-01-02 15:21:16.000 002 33426.58 312.65 49996.10 26.20 2015-01-02 15:21:17.000 002 33426.71 312.65 49996.10 26.20 2015-01-02 15:21:18.000 002 33426.71 312.69 49996.10 26.20 2015-01-02 15:21:19.000 002 33426.71 312.64 49996.10 26.20 2015-01-02 15:21:20.000 002 33426.76 312.70 49996.10 26.20 2015-01-02 15:21:21.000 002 33426.78 312.70 49996.10 26.20 2015-01-02 15:21:22.000 002 33426.89 312.73 49996.10 26.20 2015-01-02 15:21:23.000 002 33426.85 312.86 49996.10 26.20 2015-01-02 15:21:24.000 002 33426.92 313.03 49996.10 26.20 2015-01-02 15:21:25.000 002 33426.90 313.06 49996.10 26.20 2015-01-02 15:21:26.000 002 33426.85 313.18 49996.10 26.20 2015-01-02 15:21:27.000 002 33426.91 313.25 49996.10 26.20 2015-01-02 15:21:28.000 002 33426.83 313.29 49996.10 26.20 2015-01-02 15:21:29.000 002 33426.87 313.41 49996.10 26.20 2015-01-02 15:21:30.000 002 33426.91 313.46 49996.10 26.20 2015-01-02 15:21:31.000 002 33426.86 313.43 49996.10 26.20 2015-01-02 15:21:32.000 002 33426.82 313.32 49996.10 26.20 2015-01-02 15:21:33.000 002 33426.82 313.25 49996.10 26.20 2015-01-02 15:21:34.000 002 33426.75 313.21 49996.10 26.20 2015-01-02 15:21:35.000 002 33426.67 313.13 49996.10 26.20 2015-01-02 15:21:36.000 002 33426.77 313.10 49996.10 26.20 2015-01-02 15:21:37.000 002 33426.80 313.00 49996.10 26.20 2015-01-02 15:21:38.000 002 33426.86 313.11 49996.10 26.20 2015-01-02 15:21:39.000 002 33426.89 313.15 49996.10 26.20 2015-01-02 15:21:40.000 002 33426.99 313.17 49996.10 26.20 2015-01-02 15:21:41.000 002 33427.08 313.27 49996.10 26.20 2015-01-02 15:21:42.000 002 33427.09 313.38 49996.10 26.20 2015-01-02 15:21:43.000 002 33427.05 313.39 49996.10 26.20 2015-01-02 15:21:44.000 002 33427.15 313.48 49996.10 26.20 2015-01-02 15:21:45.000 002 33427.10 313.48 49996.10 26.20 2015-01-02 15:21:46.000 002 33427.15 313.48 49996.10 26.20 2015-01-02 15:21:47.000 002 33427.14 313.40 49996.10 26.20 2015-01-02 15:21:48.000 002 33427.11 313.43 49996.10 26.20 2015-01-02 15:21:48.000 002 33427.08 313.41 49996.10 26.20 2015-01-02 15:21:50.000 002 33426.95 313.37 49996.10 26.20 2015-01-02 15:21:51.000 002 33426.98 313.42 49996.10 26.20 2015-01-02 15:21:52.000 002 33426.96 313.35 49996.10 26.20 2015-01-02 15:21:53.000 002 33426.89 313.34 49996.10 26.20 2015-01-02 15:21:54.000 002 33426.98 313.38 49996.10 26.20 2015-01-02 15:21:55.000 002 33426.93 313.35 49996.10 26.20 2015-01-02 15:21:56.000 002 33426.92 313.35 49996.10 26.20 2015-01-02 15:21:57.000 002 33427.05 313.42 49996.10 26.20 2015-01-02 15:21:58.000 002 33427.04 313.45 49996.10 26.20 2015-01-02 15:21:59.000 002 33427.09 313.54 49996.10 26.20 2015-01-02 15:22:00.000 002 33427.05 313.65 49996.10 26.20 2015-01-02 15:22:01.000 002 33426.99 313.65 49996.10 26.20 2015-01-02 15:22:01.000 002 33427.12 313.84 49996.10 26.20 2015-01-02 15:22:03.000 002 33427.02 313.99 49996.10 26.20 2015-01-02 15:22:04.000 002 33427.09 313.98 49996.10 26.20 2015-01-02 15:22:05.000 002 33427.01 314.04 49996.10 26.20 2015-01-02 15:22:06.000 002 33427.10 314.24 49996.10 26.20 2015-01-02 15:22:07.000 002 33427.04 314.35 49996.10 26.20 2015-01-02 15:22:08.000 002 33427.04 314.53 49996.10 26.20 2015-01-02 15:22:09.000 002 33427.10 314.62 49996.10 26.20 2015-01-02 15:22:10.000 002 33426.99 314.69 49996.10 26.20 2015-01-02 15:22:11.000 002 33427.01 314.82 49996.10 26.20 2015-01-02 15:22:12.000 002 33427.10 314.86 49996.10 26.20 2015-01-02 15:22:13.000 002 33427.12 314.97 49996.10 26.20 2015-01-02 15:22:14.000 002 33427.18 314.99 49996.10 26.20 2015-01-02 15:22:15.000 002 33427.16 315.11 49996.10 26.20 2015-01-02 15:22:16.000 002 33427.11 315.14 49996.10 26.20 2015-01-02 15:22:17.000 002 33427.21 315.17 49996.10 26.20 2015-01-02 15:22:18.000 002 33427.13 315.24 49996.10 26.20 2015-01-02 15:22:19.000 002 33427.13 315.27 49996.10 26.20 2015-01-02 15:22:20.000 002 33427.04 315.31 49996.10 26.20 2015-01-02 15:22:21.000 002 33427.22 315.29 49996.10 26.20 2015-01-02 15:22:22.000 002 33427.11 315.28 49996.10 26.20 2015-01-02 15:22:23.000 002 33427.07 315.26 49996.10 26.20 2015-01-02 15:22:24.000 002 33427.09 315.19 49996.10 26.20 2015-01-02 15:22:25.000 002 33427.01 315.20 49996.10 26.20 2015-01-02 15:22:26.000 002 33427.11 315.25 49996.10 26.20 2015-01-02 15:22:27.000 002 33427.17 315.27 49996.10 26.20 2015-01-02 15:22:28.000 002 33427.14 315.31 49996.10 26.20 2015-01-02 15:22:29.000 002 33427.07 315.46 49996.10 26.20 2015-01-02 15:22:30.000 002 33427.20 315.57 49996.10 26.20 2015-01-02 15:22:31.000 002 33427.10 315.62 49996.10 26.20 2015-01-02 15:22:32.000 002 33427.19 315.79 49996.10 26.20 2015-01-02 15:22:33.000 002 33427.12 316.04 49996.10 26.20 2015-01-02 15:22:34.000 002 33427.17 316.17 49996.10 26.20 2015-01-02 15:22:35.000 002 33427.17 316.26 49996.10 26.20 2015-01-02 15:22:36.000 002 33427.13 316.34 49996.10 26.20 2015-01-02 15:22:37.000 002 33427.12 316.41 49996.10 26.20 2015-01-02 15:22:38.000 002 33427.02 316.34 49996.10 26.20 2015-01-02 15:22:39.000 002 33427.05 316.23 49996.10 26.20 2015-01-02 15:22:40.000 002 33427.01 316.28 49996.10 26.20 2015-01-02 15:22:41.000 002 33427.01 316.29 49996.10 26.20 2015-01-02 15:22:42.000 002 33427.02 316.28 49996.10 26.20 2015-01-02 15:22:42.000 002 33427.04 316.33 49996.10 26.20 2015-01-02 15:22:44.000 002 33427.08 316.21 49996.10 26.20 2015-01-02 15:22:45.000 002 33427.21 316.25 49996.10 26.20 2015-01-02 15:22:46.000 002 33427.10 316.27 49996.10 26.20 2015-01-02 15:22:47.000 002 33427.20 316.32 49996.10 26.20 2015-01-02 15:22:48.000 002 33427.12 316.40 49996.10 26.20 2015-01-02 15:22:49.000 002 33427.21 316.47 49996.10 26.20 2015-01-02 15:22:50.000 002 33427.23 316.58 49996.10 26.20 2015-01-02 15:22:51.000 002 33427.30 316.68 49996.10 26.20 2015-01-02 15:22:52.000 002 33427.23 316.74 49996.10 26.20 2015-01-02 15:22:53.000 002 33427.23 316.89 49996.10 26.20 2015-01-02 15:22:54.000 002 33427.18 317.07 49996.10 26.20 2015-01-02 15:22:55.000 002 33427.13 317.15 49996.10 26.20 2015-01-02 15:22:55.000 002 33427.22 317.17 49996.10 26.20 2015-01-02 15:22:57.000 002 33426.93 317.16 49996.10 26.20 2015-01-02 15:22:58.000 002 33427.10 317.09 49996.10 26.20 2015-01-02 15:22:59.000 002 33427.12 317.08 49996.10 26.20 2015-01-02 15:23:00.000 002 33427.14 317.04 49996.10 26.20 2015-01-02 15:23:01.000 002 33427.02 317.06 49996.10 26.20 2015-01-02 15:23:02.000 002 33427.18 317.03 49996.10 26.20 2015-01-02 15:23:03.000 002 33427.27 316.98 49996.10 26.20 2015-01-02 15:23:04.000 002 33427.20 316.96 49996.10 26.20 2015-01-02 15:23:05.000 002 33427.18 316.97 49996.10 26.20 2015-01-02 15:23:06.000 002 33427.24 317.05 49996.10 26.20 2015-01-02 15:23:07.000 002 33427.34 317.07 49996.10 26.21 2015-01-02 15:23:08.000 002 33427.12 317.17 49996.10 26.20 2015-01-02 15:23:09.000 002 33427.26 317.21 49996.10 26.20 2015-01-02 15:23:10.000 002 33427.24 317.24 49996.10 26.20 2015-01-02 15:23:11.000 002 33427.21 317.29 49996.10 26.21 2015-01-02 15:23:12.000 002 33427.15 317.27 49996.10 26.20 2015-01-02 15:23:13.000 002 33427.20 317.28 49996.10 26.20 2015-01-02 15:23:14.000 002 33427.05 317.34 49996.10 26.20 2015-01-02 15:23:15.000 002 33427.17 317.37 49996.10 26.21 2015-01-02 15:23:16.000 002 33427.12 317.37 49996.10 26.21 2015-01-02 15:23:17.000 002 33427.12 317.44 49996.10 26.21 2015-01-02 15:23:18.000 002 33427.11 317.50 49996.10 26.20 2015-01-02 15:23:19.000 002 33427.16 317.56 49996.10 26.21 2015-01-02 15:23:20.000 002 33427.11 317.69 49996.10 26.21 2015-01-02 15:23:21.000 002 33427.03 317.71 49996.10 26.21 2015-01-02 15:23:22.000 002 33427.02 317.73 49996.10 26.21 2015-01-02 15:23:23.000 002 33427.12 317.83 49996.10 26.21 2015-01-02 15:23:24.000 002 33427.12 317.90 49996.10 26.21 2015-01-02 15:23:25.000 002 33427.16 317.96 49996.10 26.21 2015-01-02 15:23:26.000 002 33427.12 318.02 49996.10 26.21 2015-01-02 15:23:27.000 002 33427.03 318.16 49996.10 26.21 2015-01-02 15:23:28.000 002 33427.05 318.22 49996.10 26.21 2015-01-02 15:23:29.000 002 33427.14 318.23 49996.10 26.21 2015-01-02 15:23:30.000 002 33427.21 318.27 49996.10 26.21 2015-01-02 15:23:31.000 002 33427.20 318.31 49996.10 26.21 2015-01-02 15:23:32.000 002 33427.06 318.31 49996.10 26.21 2015-01-02 15:23:33.000 002 33427.15 318.40 49996.10 26.21 2015-01-02 15:23:34.000 002 33427.12 318.42 49996.10 26.20 2015-01-02 15:23:35.000 002 33427.10 318.37 49996.10 26.21 2015-01-02 15:23:36.000 002 33427.11 318.35 49996.10 26.20 2015-01-02 15:23:36.000 002 33427.14 318.39 49996.10 26.21 2015-01-02 15:23:38.000 002 33427.07 318.36 49996.10 26.20 2015-01-02 15:23:39.000 002 33427.18 318.34 49996.10 26.21 2015-01-02 15:23:40.000 002 33427.07 318.31 49996.10 26.21 2015-01-02 15:23:41.000 002 33427.11 318.26 49996.10 26.21 2015-01-02 15:23:42.000 002 33427.04 318.25 49996.10 26.21 2015-01-02 15:23:43.000 002 33427.07 318.22 49996.10 26.20 2015-01-02 15:23:44.000 002 33426.98 318.24 49996.10 26.21 2015-01-02 15:23:45.000 002 33427.06 318.30 49996.10 26.21 2015-01-02 15:23:46.000 002 33427.07 318.29 49996.10 26.21 2015-01-02 15:23:47.000 002 33427.24 318.31 49996.10 26.21 2015-01-02 15:23:48.000 002 33426.97 318.31 49996.10 26.21 2015-01-02 15:23:49.000 002 33427.13 318.32 49996.10 26.20 2015-01-02 15:23:49.000 002 33427.00 318.36 49996.10 26.20 2015-01-02 15:23:51.000 002 33427.15 318.30 49996.10 26.20 2015-01-02 15:23:52.000 002 33427.04 318.26 49996.10 26.20 2015-01-02 15:23:53.000 002 33427.07 318.31 49996.10 26.20 2015-01-02 15:23:54.000 002 33427.03 318.25 49996.10 26.20 2015-01-02 15:23:55.000 002 33427.00 318.22 49996.10 26.21 2015-01-02 15:23:56.000 002 33427.02 318.14 49996.10 26.20 2015-01-02 15:23:57.000 002 33427.05 318.15 49996.10 26.20 2015-01-02 15:23:58.000 002 33426.96 318.09 49996.10 26.20 2015-01-02 15:23:59.000 002 33427.02 318.13 49996.10 26.20 2015-01-02 15:24:00.000 002 33427.04 318.11 49996.10 26.20 2015-01-02 15:24:01.000 002 33427.12 318.09 49996.10 26.20 2015-01-02 15:24:02.000 002 33427.02 318.03 49996.10 26.20 2015-01-02 15:24:03.000 002 33427.10 317.99 49996.10 26.20 2015-01-02 15:24:04.000 002 33427.04 317.95 49996.10 26.20 2015-01-02 15:24:05.000 002 33427.14 317.86 49996.10 26.20 2015-01-02 15:24:06.000 002 33427.13 317.88 49996.10 26.21 2015-01-02 15:24:07.000 002 33427.10 317.96 49996.10 26.20 2015-01-02 15:24:08.000 002 33427.01 318.05 49996.10 26.20 2015-01-02 15:24:09.000 002 33427.12 318.17 49996.10 26.20 2015-01-02 15:24:10.000 002 33427.07 318.17 49996.10 26.20 2015-01-02 15:24:11.000 002 33427.15 318.33 49996.10 26.20 2015-01-02 15:24:12.000 002 33427.11 318.43 49996.10 26.20 2015-01-02 15:24:13.000 002 33427.09 318.47 49996.10 26.21 2015-01-02 15:24:14.000 002 33427.16 318.49 49996.10 26.20 2015-01-02 15:24:15.000 002 33427.10 318.57 49996.10 26.21 2015-01-02 15:24:16.000 002 33427.08 318.64 49996.10 26.21 2015-01-02 15:24:17.000 002 33427.06 318.78 49996.10 26.20 2015-01-02 15:24:18.000 002 33427.16 318.91 49996.10 26.20 2015-01-02 15:24:19.000 002 33427.05 318.95 49996.10 26.21 2015-01-02 15:24:20.000 002 33427.17 319.02 49996.10 26.21 2015-01-02 15:24:21.000 002 33427.13 319.13 49996.10 26.21 2015-01-02 15:24:22.000 002 33427.15 319.18 49996.10 26.21 2015-01-02 15:24:23.000 002 33427.19 319.22 49996.10 26.21 2015-01-02 15:24:24.000 002 33427.12 319.36 49996.10 26.21 2015-01-02 15:24:25.000 002 33427.18 319.44 49996.10 26.21 2015-01-02 15:24:26.000 002 33427.21 319.62 49996.10 26.21 2015-01-02 15:24:27.000 002 33427.24 319.74 49996.10 26.21 2015-01-02 15:24:28.000 002 33427.20 319.71 49996.10 26.21 2015-01-02 15:24:29.000 002 33427.13 319.79 49996.10 26.21 2015-01-02 15:24:30.000 002 33427.20 319.83 49996.10 26.21 2015-01-02 15:24:30.000 002 33427.29 319.80 49996.10 26.21 2015-01-02 15:24:32.000 002 33427.10 319.78 49996.10 26.21 2015-01-02 15:24:33.000 002 33427.14 319.79 49996.10 26.21 2015-01-02 15:24:34.000 002 33427.17 319.74 49996.10 26.21 2015-01-02 15:24:35.000 002 33427.12 319.61 49996.10 26.21 2015-01-02 15:24:36.000 002 33427.21 319.62 49996.10 26.21 2015-01-02 15:24:37.000 002 33427.12 319.52 49996.10 26.21 2015-01-02 15:24:38.000 002 33427.09 319.48 49996.10 26.21 2015-01-02 15:24:39.000 002 33427.15 319.47 49996.10 26.21 2015-01-02 15:24:40.000 002 33427.10 319.46 49996.10 26.21 2015-01-02 15:24:41.000 002 33427.26 319.47 49996.10 26.21 2015-01-02 15:24:42.000 002 33427.32 319.43 49996.10 26.21 2015-01-02 15:24:43.000 002 33427.23 319.42 49996.10 26.21 2015-01-02 15:24:43.000 002 33427.30 319.36 49996.10 26.21 2015-01-02 15:24:45.000 002 33427.11 319.31 49996.10 26.21 2015-01-02 15:24:46.000 002 33427.16 319.27 49996.10 26.21 2015-01-02 15:24:47.000 002 33427.16 319.39 49996.10 26.21 2015-01-02 15:24:48.000 002 33427.14 319.50 49996.10 26.21 2015-01-02 15:24:49.000 002 33427.24 319.52 49996.10 26.21 2015-01-02 15:24:50.000 002 33427.15 319.66 49996.10 26.21 2015-01-02 15:24:51.000 002 33427.14 319.93 49996.10 26.21 2015-01-02 15:24:52.000 002 33427.07 320.00 49996.10 26.21 2015-01-02 15:24:53.000 002 33427.12 320.13 49996.10 26.20 2015-01-02 15:24:54.000 002 33427.17 320.30 49996.10 26.20 2015-01-02 15:24:55.000 002 33427.11 320.39 49996.10 26.20 2015-01-02 15:24:56.000 002 33427.23 320.66 49996.10 26.21 2015-01-02 15:24:57.000 002 33427.20 320.83 49996.10 26.20 2015-01-02 15:24:58.000 002 33427.10 320.95 49996.10 26.20 2015-01-02 15:24:59.000 002 33427.20 321.20 49996.10 26.20 2015-01-02 15:25:00.000 002 33427.10 321.42 49996.10 26.20 2015-01-02 15:25:01.000 002 33427.03 321.68 49996.10 26.20 2015-01-02 15:25:02.000 002 33427.11 321.91 49996.10 26.20 2015-01-02 15:25:03.000 002 33427.03 322.00 49996.10 26.21 2015-01-02 15:25:04.000 002 33427.00 322.00 49996.10 26.20 2015-01-02 15:25:05.000 002 33427.02 321.96 49996.10 26.20 2015-01-02 15:25:06.000 002 33426.98 321.98 49996.10 26.20 2015-01-02 15:25:07.000 002 33426.95 321.95 49996.10 26.20 2015-01-02 15:25:08.000 002 33426.99 321.97 49996.10 26.20 2015-01-02 15:25:09.000 002 33426.90 321.95 49996.10 26.21 2015-01-02 15:25:10.000 002 33426.87 321.94 49996.10 26.20 2015-01-02 15:25:11.000 002 33426.95 321.95 49996.10 26.21 2015-01-02 15:25:12.000 002 33426.92 321.94 49996.10 26.20 2015-01-02 15:25:13.000 002 33426.86 321.89 49996.10 26.21 2015-01-02 15:25:14.000 002 33426.89 321.79 49996.10 26.21 2015-01-02 15:25:15.000 002 33426.99 321.78 49996.10 26.21 2015-01-02 15:25:16.000 002 33426.85 321.76 49996.10 26.20 2015-01-02 15:25:17.000 002 33427.00 321.66 49996.10 26.20 2015-01-02 15:25:18.000 002 33426.85 321.54 49996.10 26.21 2015-01-02 15:25:19.000 002 33426.83 321.58 49996.10 26.21 2015-01-02 15:25:20.000 002 33426.90 321.54 49996.10 26.21 2015-01-02 15:25:21.000 002 33426.87 321.49 49996.10 26.21 2015-01-02 15:25:22.000 002 33426.95 321.48 49996.10 26.21 2015-01-02 15:25:23.000 002 33426.85 321.39 49996.10 26.21 2015-01-02 15:25:24.000 002 33426.86 321.46 49996.10 26.21 2015-01-02 15:25:24.000 002 33426.79 321.45 49996.10 26.21 2015-01-02 15:25:26.000 002 33426.84 321.42 49996.10 26.21 2015-01-02 15:25:27.000 002 33426.85 321.39 49996.10 26.21 2015-01-02 15:25:28.000 002 33426.84 321.38 49996.10 26.21 2015-01-02 15:25:29.000 002 33426.89 321.35 49996.10 26.21 2015-01-02 15:25:30.000 002 33426.89 321.27 49996.10 26.21 2015-01-02 15:25:31.000 002 33426.86 321.25 49996.10 26.21 2015-01-02 15:25:32.000 002 33426.88 321.26 49996.10 26.21 2015-01-02 15:25:33.000 002 33426.83 321.29 49996.10 26.20 2015-01-02 15:25:34.000 002 33426.75 321.19 49996.10 26.20 2015-01-02 15:25:35.000 002 33426.85 321.15 49996.10 26.21 2015-01-02 15:25:36.000 002 33426.80 321.14 49996.10 26.21 2015-01-02 15:25:37.000 002 33426.69 321.08 49996.10 26.20 2015-01-02 15:25:37.000 002 33426.83 321.02 49996.10 26.20 2015-01-02 15:25:39.000 002 33426.82 321.00 49996.10 26.20 2015-01-02 15:25:40.000 002 33426.74 320.95 49996.10 26.21 2015-01-02 15:25:41.000 002 33426.87 320.98 49996.10 26.20 2015-01-02 15:25:42.000 002 33426.83 320.91 49996.10 26.20 2015-01-02 15:25:43.000 002 33426.90 320.87 49996.10 26.20 2015-01-02 15:25:44.000 002 33426.74 320.87 49996.10 26.20 2015-01-02 15:25:45.000 002 33426.92 320.89 49996.10 26.20 2015-01-02 15:25:46.000 002 33426.83 320.87 49996.10 26.20 2015-01-02 15:25:47.000 002 33426.79 320.88 49996.10 26.20 2015-01-02 15:25:48.000 002 33426.82 320.87 49996.10 26.20 2015-01-02 15:25:49.000 002 33426.79 320.85 49996.10 26.20 2015-01-02 15:25:50.000 002 33426.78 320.85 49996.10 26.20 2015-01-02 15:25:51.000 002 33426.77 320.87 49996.10 26.21 2015-01-02 15:25:52.000 002 33426.74 320.89 49996.10 26.21 2015-01-02 15:25:53.000 002 33426.77 320.95 49996.10 26.20 2015-01-02 15:25:54.000 002 33426.88 320.91 49996.10 26.20 2015-01-02 15:25:55.000 002 33426.76 320.91 49996.10 26.20 2015-01-02 15:25:56.000 002 33426.75 320.92 49996.10 26.20 2015-01-02 15:25:57.000 002 33426.79 320.91 49996.10 26.20 2015-01-02 15:25:58.000 002 33426.76 320.89 49996.10 26.20 2015-01-02 15:25:59.000 002 33426.75 320.89 49996.10 26.20 2015-01-02 15:26:00.000 002 33426.76 320.96 49996.10 26.20 2015-01-02 15:26:01.000 002 33426.64 320.96 49996.10 26.20 2015-01-02 15:26:02.000 002 33426.72 321.00 49996.10 26.20 2015-01-02 15:26:03.000 002 33426.80 321.00 49996.10 26.20 2015-01-02 15:26:04.000 002 33426.71 320.99 49996.10 26.20 2015-01-02 15:26:05.000 002 33426.76 321.04 49996.10 26.20 2015-01-02 15:26:06.000 002 33426.77 321.12 49996.10 26.20 2015-01-02 15:26:07.000 002 33426.66 321.12 49996.10 26.20 2015-01-02 15:26:08.000 002 33426.70 321.15 49996.10 26.20 2015-01-02 15:26:09.000 002 33426.64 321.19 49996.10 26.20 2015-01-02 15:26:10.000 002 33426.70 321.19 49996.10 26.20 2015-01-02 15:26:11.000 002 33426.75 321.25 49996.10 26.20 2015-01-02 15:26:12.000 002 33426.74 321.24 49996.10 26.20 2015-01-02 15:26:13.000 002 33426.68 321.21 49996.10 26.20 2015-01-02 15:26:14.000 002 33426.68 321.28 49996.10 26.20 2015-01-02 15:26:15.000 002 33426.75 321.31 49996.10 26.20 2015-01-02 15:26:16.000 002 33426.72 321.32 49996.10 26.20 2015-01-02 15:26:17.000 002 33426.73 321.39 49996.10 26.20 2015-01-02 15:26:18.000 002 33426.67 321.32 49996.10 26.20 2015-01-02 15:26:18.000 002 33426.79 321.24 49996.10 26.20 2015-01-02 15:26:20.000 002 33426.65 321.20 49996.10 26.20 2015-01-02 15:26:21.000 002 33426.64 321.09 49996.10 26.20 2015-01-02 15:26:22.000 002 33426.57 321.08 49996.10 26.20 2015-01-02 15:26:23.000 002 33426.62 321.06 49996.10 26.20 2015-01-02 15:26:24.000 002 33426.56 320.95 49996.10 26.20 2015-01-02 15:26:25.000 002 33426.67 320.93 49996.10 26.20 2015-01-02 15:26:26.000 002 33426.67 320.91 49996.10 26.20 2015-01-02 15:26:27.000 002 33426.63 320.86 49996.10 26.20 2015-01-02 15:26:28.000 002 33426.67 320.84 49996.10 26.20 2015-01-02 15:26:29.000 002 33426.57 320.81 49996.10 26.20 2015-01-02 15:26:30.000 002 33426.71 320.81 49996.10 26.20 2015-01-02 15:26:31.000 002 33426.70 320.81 49996.10 26.20 2015-01-02 15:26:31.000 002 33426.62 320.85 49996.10 26.20 2015-01-02 15:26:33.000 002 33426.65 320.85 49996.10 26.20 2015-01-02 15:26:34.000 002 33426.61 320.85 49996.10 26.20 2015-01-02 15:26:35.000 002 33426.56 320.84 49996.10 26.20 2015-01-02 15:26:36.000 002 33426.61 320.83 49996.10 26.20 2015-01-02 15:26:37.000 002 33426.61 320.79 49996.10 26.20 2015-01-02 15:26:38.000 002 33426.61 320.73 49996.10 26.20 2015-01-02 15:26:39.000 002 33426.55 320.66 49996.10 26.20 2015-01-02 15:26:40.000 002 33426.49 320.65 49996.10 26.20 2015-01-02 15:26:41.000 002 33426.58 320.68 49996.10 26.20 2015-01-02 15:26:42.000 002 33426.50 320.70 49996.10 26.20 2015-01-02 15:26:43.000 002 33426.52 320.70 49996.10 26.20 2015-01-02 15:26:44.000 002 33426.54 320.65 49996.10 26.20 2015-01-02 15:26:45.000 002 33426.49 320.75 49996.10 26.20 2015-01-02 15:26:46.000 002 33426.59 320.78 49996.10 26.20 2015-01-02 15:26:47.000 002 33426.49 320.83 49996.10 26.20 2015-01-02 15:26:48.000 002 33426.55 320.90 49996.10 26.20 2015-01-02 15:26:49.000 002 33426.37 320.89 49996.10 26.20 2015-01-02 15:26:50.000 002 33426.58 320.91 49996.10 26.20 2015-01-02 15:26:51.000 002 33426.45 320.99 49996.10 26.20 2015-01-02 15:26:52.000 002 33426.47 320.99 49996.10 26.20 2015-01-02 15:26:53.000 002 33426.46 320.95 49996.10 26.20 2015-01-02 15:26:54.000 002 33426.44 320.88 49996.10 26.20 2015-01-02 15:26:55.000 002 33426.52 320.88 49996.10 26.20 2015-01-02 15:26:56.000 002 33426.42 320.83 49996.10 26.20 2015-01-02 15:26:57.000 002 33426.47 320.81 49996.10 26.20 2015-01-02 15:26:58.000 002 33426.44 320.84 49996.10 26.20 2015-01-02 15:26:59.000 002 33426.37 320.87 49996.10 26.20 2015-01-02 15:27:00.000 002 33426.42 320.87 49996.10 26.20 2015-01-02 15:27:01.000 002 33426.41 320.81 49996.10 26.20 2015-01-02 15:27:02.000 002 33426.33 320.85 49996.10 26.20 2015-01-02 15:27:03.000 002 33426.38 320.81 49996.10 26.20 2015-01-02 15:27:04.000 002 33426.31 320.78 49996.10 26.20 2015-01-02 15:27:05.000 002 33426.33 320.75 49996.10 26.20 2015-01-02 15:27:06.000 002 33426.29 320.74 49996.10 26.20 2015-01-02 15:27:07.000 002 33426.22 320.77 49996.10 26.20 2015-01-02 15:27:08.000 002 33426.20 320.77 49996.10 26.20 2015-01-02 15:27:09.000 002 33426.32 320.73 49996.10 26.20 2015-01-02 15:27:10.000 002 33426.10 320.73 49996.10 26.20 2015-01-02 15:27:11.000 002 33426.11 320.65 49996.10 26.20 2015-01-02 15:27:12.000 002 33426.11 320.57 49996.10 26.20 2015-01-02 15:27:12.000 002 33426.13 320.55 49996.10 26.20 2015-01-02 15:27:14.000 002 33426.15 320.67 49996.10 26.20 2015-01-02 15:27:15.000 002 33426.10 320.73 49996.10 26.20 2015-01-02 15:27:16.000 002 33426.02 320.75 49996.10 26.20 2015-01-02 15:27:17.000 002 33426.15 320.78 49996.10 26.20 2015-01-02 15:27:18.000 002 33426.01 320.84 49996.10 26.20 2015-01-02 15:27:19.000 002 33426.08 320.88 49996.10 26.20 2015-01-02 15:27:20.000 002 33425.89 320.93 49996.10 26.20 2015-01-02 15:27:21.000 002 33425.97 320.98 49996.10 26.20 2015-01-02 15:27:22.000 002 33425.87 320.98 49996.10 26.20 2015-01-02 15:27:23.000 002 33425.90 320.91 49996.10 26.20 2015-01-02 15:27:24.000 002 33425.96 320.84 49996.10 26.20 2015-01-02 15:27:25.000 002 33425.83 320.81 49996.10 26.20 2015-01-02 15:27:25.000 002 33425.89 320.69 49996.10 26.20 2015-01-02 15:27:27.000 002 33425.77 320.70 49996.10 26.20 2015-01-02 15:27:28.000 002 33425.80 320.70 49996.10 26.20 2015-01-02 15:27:29.000 002 33425.87 320.66 49996.10 26.20 2015-01-02 15:27:30.000 002 33425.85 320.68 49996.10 26.20 2015-01-02 15:27:31.000 002 33425.92 320.68 49996.10 26.20 2015-01-02 15:27:32.000 002 33425.89 320.72 49996.10 26.20 2015-01-02 15:27:33.000 002 33425.90 320.76 49996.10 26.20 2015-01-02 15:27:34.000 002 33425.87 320.75 49996.10 26.20 2015-01-02 15:27:35.000 002 33425.89 320.75 49996.10 26.20 2015-01-02 15:27:36.000 002 33425.92 320.71 49996.10 26.20 2015-01-02 15:27:37.000 002 33425.86 320.76 49996.10 26.20 2015-01-02 15:27:38.000 002 33425.82 320.75 49996.10 26.20 2015-01-02 15:27:39.000 002 33425.91 320.75 49996.10 26.21 2015-01-02 15:27:40.000 002 33425.74 320.76 49996.10 26.21 2015-01-02 15:27:41.000 002 33425.79 320.72 49996.10 26.21 2015-01-02 15:27:42.000 002 33425.76 320.80 49996.10 26.20 2015-01-02 15:27:43.000 002 33425.73 320.83 49996.10 26.21 2015-01-02 15:27:44.000 002 33425.71 320.90 49996.10 26.20 2015-01-02 15:27:45.000 002 33425.84 320.90 49996.10 26.20 2015-01-02 15:27:46.000 002 33425.65 320.90 49996.10 26.20 2015-01-02 15:27:47.000 002 33425.80 320.99 49996.10 26.20 2015-01-02 15:27:48.000 002 33425.78 321.10 49996.10 26.20 2015-01-02 15:27:49.000 002 33425.75 321.10 49996.10 26.20 2015-01-02 15:27:50.000 002 33425.67 321.20 49996.10 26.20 2015-01-02 15:27:51.000 002 33425.77 321.17 49996.10 26.20 2015-01-02 15:27:52.000 002 33425.65 321.17 49996.10 26.20 2015-01-02 15:27:53.000 002 33425.72 321.25 49996.10 26.20 2015-01-02 15:27:54.000 002 33425.65 321.31 49996.10 26.20 2015-01-02 15:27:55.000 002 33425.62 321.32 49996.10 26.20 2015-01-02 15:27:56.000 002 33425.66 321.27 49996.10 26.20 2015-01-02 15:27:57.000 002 33425.65 321.26 49996.10 26.20 2015-01-02 15:27:58.000 002 33425.57 321.26 49996.10 26.20 2015-01-02 15:27:59.000 002 33425.61 321.23 49996.10 26.20 2015-01-02 15:28:00.000 002 33425.67 321.31 49996.10 26.20 2015-01-02 15:28:01.000 002 33425.58 321.29 49996.10 26.20 2015-01-02 15:28:02.000 002 33425.60 321.40 49996.10 26.20 2015-01-02 15:28:03.000 002 33425.66 321.51 49996.10 26.20 2015-01-02 15:28:04.000 002 33425.53 321.49 49996.10 26.20 2015-01-02 15:28:05.000 002 33425.61 321.54 49996.10 26.20 2015-01-02 15:28:06.000 002 33425.59 321.67 49996.10 26.20 2015-01-02 15:28:06.000 002 33425.70 321.67 49996.10 26.20 2015-01-02 15:28:08.000 002 33425.59 321.75 49996.10 26.20 2015-01-02 15:28:09.000 002 33425.57 321.81 49996.10 26.20 2015-01-02 15:28:10.000 002 33425.59 321.88 49996.10 26.20 2015-01-02 15:28:11.000 002 33425.62 321.97 49996.10 26.20 2015-01-02 15:28:12.000 002 33425.53 321.98 49996.10 26.20 2015-01-02 15:28:13.000 002 33425.55 321.99 49996.10 26.20 2015-01-02 15:28:14.000 002 33425.46 322.06 49996.10 26.20 2015-01-02 15:28:15.000 002 33425.44 322.00 49996.10 26.20 2015-01-02 15:28:16.000 002 33425.48 322.03 49996.10 26.20 2015-01-02 15:28:17.000 002 33425.46 322.05 49996.10 26.20 2015-01-02 15:28:18.000 002 33425.40 322.06 49996.10 26.20 2015-01-02 15:28:19.000 002 33425.38 322.07 49996.10 26.20 2015-01-02 15:28:19.000 002 33425.38 322.15 49996.10 26.20 2015-01-02 15:28:21.000 002 33425.32 322.18 49996.10 26.20 2015-01-02 15:28:22.000 002 33425.38 322.24 49996.10 26.20 2015-01-02 15:28:23.000 002 33425.41 322.31 49996.10 26.20 2015-01-02 15:28:24.000 002 33425.40 322.39 49996.10 26.20 2015-01-02 15:28:25.000 002 33425.44 322.39 49996.10 26.20 2015-01-02 15:28:26.000 002 33425.36 322.49 49996.10 26.20 2015-01-02 15:28:27.000 002 33425.46 322.60 49996.10 26.20 2015-01-02 15:28:28.000 002 33425.40 322.63 49996.10 26.20 2015-01-02 15:28:29.000 002 33425.42 322.77 49996.10 26.21 2015-01-02 15:28:30.000 002 33425.31 322.82 49996.10 26.20 2015-01-02 15:28:31.000 002 33425.22 322.88 49996.10 26.20 2015-01-02 15:28:32.000 002 33425.34 322.78 49996.10 26.20 2015-01-02 15:28:33.000 002 33425.22 322.74 49996.10 26.20 2015-01-02 15:28:34.000 002 33425.20 322.73 49996.10 26.20 2015-01-02 15:28:35.000 002 33425.26 322.79 49996.10 26.20 2015-01-02 15:28:36.000 002 33425.24 322.74 49996.10 26.20 2015-01-02 15:28:37.000 002 33425.21 322.80 49996.10 26.20 2015-01-02 15:28:38.000 002 33425.21 322.83 49996.10 26.20 2015-01-02 15:28:39.000 002 33425.34 322.98 49996.10 26.20 2015-01-02 15:28:40.000 002 33425.21 323.05 49996.10 26.20 2015-01-02 15:28:41.000 002 33425.29 323.21 49996.10 26.20 2015-01-02 15:28:42.000 002 33425.32 323.31 49996.10 26.20 2015-01-02 15:28:43.000 002 33425.29 323.35 49996.10 26.20 2015-01-02 15:28:44.000 002 33425.15 323.55 49996.10 26.20 2015-01-02 15:28:45.000 002 33425.26 323.72 49996.10 26.20 2015-01-02 15:28:46.000 002 33425.19 323.78 49996.10 26.20 2015-01-02 15:28:47.000 002 33425.16 323.81 49996.10 26.20 2015-01-02 15:28:48.000 002 33425.12 323.89 49996.10 26.20 2015-01-02 15:28:49.000 002 33425.11 323.88 49996.10 26.20 2015-01-02 15:28:50.000 002 33425.12 323.98 49996.10 26.20 2015-01-02 15:28:51.000 002 33425.06 324.04 49996.10 26.20 2015-01-02 15:28:52.000 002 33425.00 324.04 49996.10 26.20 2015-01-02 15:28:53.000 002 33425.08 324.05 49996.10 26.20 2015-01-02 15:28:54.000 002 33425.04 324.05 49996.10 26.20 2015-01-02 15:28:55.000 002 33425.15 324.03 49996.10 26.20 2015-01-02 15:28:56.000 002 33424.98 324.04 49996.10 26.20 2015-01-02 15:28:57.000 002 33425.14 324.00 49996.10 26.20 2015-01-02 15:28:58.000 002 33425.03 324.00 49996.10 26.20 2015-01-02 15:28:59.000 002 33425.06 324.05 49996.10 26.20 2015-01-02 15:29:00.000 002 33425.06 324.05 49996.10 26.20 2015-01-02 15:29:00.000 002 33425.09 324.05 49996.10 26.21 2015-01-02 15:29:02.000 002 33425.09 323.99 49996.10 26.20 2015-01-02 15:29:03.000 002 33425.10 323.92 49996.10 26.20 2015-01-02 15:29:04.000 002 33425.07 323.86 49996.10 26.20 2015-01-02 15:29:05.000 002 33425.03 323.89 49996.10 26.20 2015-01-02 15:29:06.000 002 33425.06 323.93 49996.10 26.20 2015-01-02 15:29:07.000 002 33425.08 323.95 49996.10 26.20 2015-01-02 15:29:08.000 002 33425.07 323.94 49996.10 26.21 2015-01-02 15:29:09.000 002 33424.97 323.97 49996.10 26.20 2015-01-02 15:29:10.000 002 33425.00 324.03 49996.10 26.20 2015-01-02 15:29:11.000 002 33425.06 324.11 49996.10 26.21 2015-01-02 15:29:12.000 002 33425.04 324.17 49996.10 26.20 2015-01-02 15:29:13.000 002 33424.87 324.13 49996.10 26.20 2015-01-02 15:29:13.000 002 33424.99 324.28 49996.10 26.20 2015-01-02 15:29:15.000 002 33424.99 324.25 49996.10 26.20 2015-01-02 15:29:16.000 002 33425.01 324.23 49996.10 26.20 2015-01-02 15:29:17.000 002 33425.05 324.17 49996.10 26.21 2015-01-02 15:29:18.000 002 33424.96 324.15 49996.10 26.20 2015-01-02 15:29:19.000 002 33425.05 324.07 49996.10 26.20 2015-01-02 15:29:20.000 002 33424.98 324.07 49996.10 26.20 2015-01-02 15:29:21.000 002 33424.98 323.94 49996.10 26.21 2015-01-02 15:29:22.000 002 33424.97 323.94 49996.10 26.20 2015-01-02 15:29:23.000 002 33425.01 323.99 49996.10 26.21 2015-01-02 15:29:24.000 002 33425.01 324.01 49996.10 26.20 2015-01-02 15:29:25.000 002 33424.94 324.01 49996.10 26.20 2015-01-02 15:29:26.000 002 33425.00 324.05 49996.10 26.20 2015-01-02 15:29:27.000 002 33424.99 324.13 49996.10 26.20 2015-01-02 15:29:28.000 002 33424.97 324.07 49996.10 26.20 2015-01-02 15:29:29.000 002 33424.94 324.00 49996.10 26.20 2015-01-02 15:29:30.000 002 33425.01 323.96 49996.10 26.20 2015-01-02 15:29:31.000 002 33424.96 323.95 49996.10 26.20 2015-01-02 15:29:32.000 002 33424.79 323.87 49996.10 26.21 2015-01-02 15:29:33.000 002 33424.90 323.84 49996.10 26.20 2015-01-02 15:29:34.000 002 33424.87 323.82 49996.10 26.20 2015-01-02 15:29:35.000 002 33424.99 323.68 49996.10 26.20 2015-01-02 15:29:36.000 002 33424.90 323.64 49996.10 26.20 2015-01-02 15:29:37.000 002 33424.93 323.60 49996.10 26.20 2015-01-02 15:29:38.000 002 33424.93 323.49 49996.10 26.21 2015-01-02 15:29:39.000 002 33425.01 323.45 49996.10 26.21 2015-01-02 15:29:40.000 002 33424.91 323.42 49996.10 26.21 2015-01-02 15:29:41.000 002 33424.82 323.38 49996.10 26.21 2015-01-02 15:29:42.000 002 33424.87 323.40 49996.10 26.20 2015-01-02 15:29:43.000 002 33424.87 323.38 49996.10 26.21 2015-01-02 15:29:44.000 002 33424.89 323.43 49996.10 26.21 2015-01-02 15:29:45.000 002 33424.92 323.44 49996.10 26.20 2015-01-02 15:29:46.000 002 33424.83 323.38 49996.10 26.20 2015-01-02 15:29:47.000 002 33424.84 323.38 49996.10 26.21 2015-01-02 15:29:48.000 002 33424.85 323.39 49996.10 26.20 2015-01-02 15:29:49.000 002 33424.87 323.38 49996.10 26.20 2015-01-02 15:29:50.000 002 33424.82 323.39 49996.10 26.21 2015-01-02 15:29:51.000 002 33424.89 323.32 49996.10 26.20 2015-01-02 15:29:52.000 002 33424.79 323.29 49996.10 26.20 2015-01-02 15:29:53.000 002 33424.88 323.25 49996.10 26.20 2015-01-02 15:29:54.000 002 33424.83 323.27 49996.10 26.20 2015-01-02 15:29:54.000 002 33424.82 323.26 49996.10 26.20 2015-01-02 15:29:56.000 002 33424.83 323.18 49996.10 26.20 2015-01-02 15:29:57.000 002 33424.81 323.16 49996.10 26.20 2015-01-02 15:29:58.000 002 33424.84 323.11 49996.10 26.20 2015-01-02 15:29:59.000 002 33424.81 323.02 49996.10 26.20 2015-01-02 15:30:00.000 002 33424.80 322.95 49996.10 26.20 2015-01-02 15:30:01.000 002 33424.78 322.98 49996.10 26.20 2015-01-02 15:30:02.000 002 33424.88 322.90 49996.10 26.20 2015-01-02 15:30:03.000 002 33424.72 322.84 49996.10 26.21 2015-01-02 15:30:04.000 002 33424.78 322.83 49996.10 26.21 2015-01-02 15:30:05.000 002 33424.81 322.81 49996.10 26.20 2015-01-02 15:30:06.000 002 33424.75 322.82 49996.10 26.20 2015-01-02 15:30:07.000 002 33424.79 322.82 49996.10 26.20 2015-01-02 15:30:07.000 002 33424.79 322.79 49996.10 26.20 2015-01-02 15:30:09.000 002 33424.78 322.80 49996.10 26.20 2015-01-02 15:30:10.000 002 33424.81 322.99 49996.10 26.20 2015-01-02 15:30:11.000 002 33424.76 322.98 49996.10 26.20 2015-01-02 15:30:12.000 002 33424.78 323.03 49996.10 26.20 2015-01-02 15:30:13.000 002 33424.81 323.02 49996.10 26.20 2015-01-02 15:30:14.000 002 33424.82 322.97 49996.10 26.20 2015-01-02 15:30:15.000 002 33424.77 323.04 49996.10 26.20 2015-01-02 15:30:16.000 002 33424.68 323.05 49996.10 26.20 2015-01-02 15:30:17.000 002 33424.78 323.03 49996.10 26.20 2015-01-02 15:30:18.000 002 33424.89 322.97 49996.10 26.20 2015-01-02 15:30:19.000 002 33424.79 322.94 49996.10 26.20 2015-01-02 15:30:20.000 002 33424.79 322.99 49996.10 26.20 2015-01-02 15:30:21.000 002 33424.84 322.99 49996.10 26.20 2015-01-02 15:30:22.000 002 33424.85 323.04 49996.10 26.20 2015-01-02 15:30:23.000 002 33424.83 323.07 49996.10 26.20 2015-01-02 15:30:24.000 002 33424.81 323.15 49996.10 26.20 2015-01-02 15:30:25.000 002 33424.81 323.20 49996.10 26.20 2015-01-02 15:30:26.000 002 33424.82 323.22 49996.10 26.20 2015-01-02 15:30:27.000 002 33424.85 323.29 49996.10 26.21 2015-01-02 15:30:28.000 002 33424.91 323.35 49996.10 26.20 2015-01-02 15:30:29.000 002 33424.82 323.38 49996.10 26.20 2015-01-02 15:30:30.000 002 33424.82 323.43 49996.10 26.20 2015-01-02 15:30:31.000 002 33424.81 323.46 49996.10 26.20 2015-01-02 15:30:32.000 002 33424.71 323.44 49996.10 26.20 2015-01-02 15:30:33.000 002 33424.84 323.42 49996.10 26.20 2015-01-02 15:30:34.000 002 33424.75 323.49 49996.10 26.20 2015-01-02 15:30:35.000 002 33424.71 323.47 49996.10 26.20 2015-01-02 15:30:36.000 002 33424.72 323.57 49996.10 26.20 2015-01-02 15:30:37.000 002 33424.76 323.59 49996.10 26.20 2015-01-02 15:30:38.000 002 33424.79 323.56 49996.10 26.20 2015-01-02 15:30:39.000 002 33424.72 323.59 49996.10 26.20 2015-01-02 15:30:40.000 002 33424.67 323.60 49996.10 26.20 2015-01-02 15:30:41.000 002 33424.81 323.63 49996.10 26.20 2015-01-02 15:30:42.000 002 33424.78 323.68 49996.10 26.20 2015-01-02 15:30:43.000 002 33424.78 323.75 49996.10 26.20 2015-01-02 15:30:44.000 002 33424.81 323.73 49996.10 26.20 2015-01-02 15:30:45.000 002 33424.76 323.74 49996.10 26.20 2015-01-02 15:30:46.000 002 33424.86 323.78 49996.10 26.21 2015-01-02 15:30:47.000 002 33424.76 323.82 49996.10 26.20 2015-01-02 15:30:48.000 002 33424.82 323.73 49996.10 26.20 2015-01-02 15:30:48.000 002 33424.81 323.68 49996.10 26.21 2015-01-02 15:30:50.000 002 33424.64 323.67 49996.10 26.21 2015-01-02 15:30:51.000 002 33424.73 323.55 49996.10 26.20 2015-01-02 15:30:52.000 002 33424.72 323.49 49996.10 26.21 2015-01-02 15:30:53.000 002 33424.62 323.41 49996.10 26.21 2015-01-02 15:30:54.000 002 33424.69 323.39 49996.10 26.21 2015-01-02 15:30:55.000 002 33424.68 323.41 49996.10 26.21 2015-01-02 15:30:56.000 002 33424.69 323.37 49996.10 26.20 2015-01-02 15:30:57.000 002 33424.69 323.38 49996.10 26.21 2015-01-02 15:30:58.000 002 33424.60 323.41 49996.10 26.20 2015-01-02 15:30:59.000 002 33424.71 323.39 49996.10 26.20 2015-01-02 15:31:00.000 002 33424.81 323.45 49996.10 26.21 2015-01-02 15:31:01.000 002 33424.74 323.44 49996.10 26.20 2015-01-02 15:31:01.000 002 33424.75 323.50 49996.10 26.20 2015-01-02 15:31:03.000 002 33424.85 323.55 49996.10 26.20 2015-01-02 15:31:04.000 002 33424.72 323.55 49996.10 26.21 2015-01-02 15:31:05.000 002 33424.76 323.52 49996.10 26.21 2015-01-02 15:31:06.000 002 33424.66 323.51 49996.10 26.21 2015-01-02 15:31:07.000 002 33424.69 323.57 49996.10 26.21 2015-01-02 15:31:08.000 002 33424.66 323.57 49996.10 26.21 2015-01-02 15:31:09.000 002 33424.55 323.52 49996.10 26.21 2015-01-02 15:31:10.000 002 33424.71 323.52 49996.10 26.21 2015-01-02 15:31:11.000 002 33424.62 323.44 49996.10 26.20 2015-01-02 15:31:12.000 002 33424.63 323.41 49996.10 26.21 2015-01-02 15:31:13.000 002 33424.66 323.40 49996.10 26.20 2015-01-02 15:31:14.000 002 33424.71 323.44 49996.10 26.21 2015-01-02 15:31:15.000 002 33424.72 323.44 49996.10 26.20 2015-01-02 15:31:16.000 002 33424.63 323.57 49996.10 26.20 2015-01-02 15:31:17.000 002 33424.68 323.61 49996.10 26.20 2015-01-02 15:31:18.000 002 33424.72 323.68 49996.10 26.21 2015-01-02 15:31:19.000 002 33424.72 323.80 49996.10 26.20 2015-01-02 15:31:20.000 002 33424.65 323.89 49996.10 26.20 2015-01-02 15:31:21.000 002 33424.74 324.02 49996.10 26.21 2015-01-02 15:31:22.000 002 33424.63 324.06 49996.10 26.20 2015-01-02 15:31:23.000 002 33424.57 324.09 49996.10 26.21 2015-01-02 15:31:24.000 002 33424.51 324.12 49996.10 26.21 2015-01-02 15:31:25.000 002 33424.57 324.16 49996.10 26.21 2015-01-02 15:31:26.000 002 33424.47 324.12 49996.10 26.20 2015-01-02 15:31:27.000 002 33424.50 324.17 49996.10 26.20 2015-01-02 15:31:28.000 002 33424.54 324.30 49996.10 26.21 2015-01-02 15:31:29.000 002 33424.50 324.35 49996.10 26.21 2015-01-02 15:31:30.000 002 33424.54 324.47 49996.10 26.20 2015-01-02 15:31:31.000 002 33424.57 324.59 49996.10 26.21 2015-01-02 15:31:32.000 002 33424.54 324.65 49996.10 26.21 2015-01-02 15:31:33.000 002 33424.56 324.74 49996.10 26.21 2015-01-02 15:31:34.000 002 33424.72 324.87 49996.10 26.21 2015-01-02 15:31:35.000 002 33424.64 324.89 49996.10 26.21 2015-01-02 15:31:36.000 002 33424.59 325.01 49996.10 26.21 2015-01-02 15:31:37.000 002 33424.59 325.08 49996.10 26.21 2015-01-02 15:31:38.000 002 33424.59 325.20 49996.10 26.21 2015-01-02 15:31:39.000 002 33424.57 325.26 49996.10 26.21 2015-01-02 15:31:40.000 002 33424.56 325.48 49996.10 26.21 2015-01-02 15:31:41.000 002 33424.61 325.52 49996.10 26.21 2015-01-02 15:31:42.000 002 33424.60 325.54 49996.10 26.21 2015-01-02 15:31:42.000 002 33424.61 325.60 49996.10 26.21 2015-01-02 15:31:44.000 002 33424.51 325.62 49996.10 26.21 2015-01-02 15:31:45.000 002 33424.56 325.64 49996.10 26.21 2015-01-02 15:31:46.000 002 33424.51 325.72 49996.10 26.21 2015-01-02 15:31:47.000 002 33424.57 325.79 49996.10 26.21 2015-01-02 15:31:48.000 002 33424.56 325.98 49996.10 26.21 2015-01-02 15:31:49.000 002 33424.60 326.09 49996.10 26.21 2015-01-02 15:31:50.000 002 33424.51 326.12 49996.10 26.21 2015-01-02 15:31:51.000 002 33424.58 326.31 49996.10 26.21 2015-01-02 15:31:52.000 002 33424.56 326.42 49996.10 26.21 2015-01-02 15:31:53.000 002 33424.60 326.46 49996.10 26.21 2015-01-02 15:31:54.000 002 33424.55 326.58 49996.10 26.21 2015-01-02 15:31:55.000 002 33424.62 326.65 49996.10 26.21 2015-01-02 15:31:55.000 002 33424.59 326.65 49996.10 26.21 2015-01-02 15:31:57.000 002 33424.62 326.70 49996.10 26.21 2015-01-02 15:31:58.000 002 33424.48 326.81 49996.10 26.21 2015-01-02 15:31:59.000 002 33424.54 326.90 49996.10 26.21 2015-01-02 15:32:00.000 002 33424.45 327.09 49996.10 26.21 2015-01-02 15:32:01.000 002 33424.41 327.31 49996.10 26.21 2015-01-02 15:32:02.000 002 33424.42 327.39 49996.10 26.21 2015-01-02 15:32:03.000 002 33424.57 327.76 49996.10 26.21 2015-01-02 15:32:04.000 002 33424.39 328.03 49996.10 26.21 2015-01-02 15:32:05.000 002 33424.41 328.07 49996.10 26.21 2015-01-02 15:32:06.000 002 33424.52 328.31 49996.10 26.21 2015-01-02 15:32:07.000 002 33424.53 328.51 49996.10 26.21 2015-01-02 15:32:08.000 002 33424.47 328.57 49996.10 26.21 2015-01-02 15:32:09.000 002 33424.53 328.72 49996.10 26.21 2015-01-02 15:32:10.000 002 33424.47 328.85 49996.10 26.21 2015-01-02 15:32:11.000 002 33424.51 328.91 49996.10 26.21 2015-01-02 15:32:12.000 002 33424.46 329.06 49996.10 26.21 2015-01-02 15:32:13.000 002 33424.50 329.20 49996.10 26.21 2015-01-02 15:32:14.000 002 33424.47 329.24 49996.10 26.21 2015-01-02 15:32:15.000 002 33424.42 329.50 49996.10 26.21 2015-01-02 15:32:16.000 002 33424.51 329.72 49996.10 26.21 2015-01-02 15:32:17.000 002 33424.46 329.79 49996.10 26.21 2015-01-02 15:32:18.000 002 33424.49 329.96 49996.10 26.21 2015-01-02 15:32:19.000 002 33424.44 330.10 49996.10 26.21 2015-01-02 15:32:20.000 002 33424.44 330.21 49996.10 26.21 2015-01-02 15:32:21.000 002 33424.45 330.41 49996.10 26.21 2015-01-02 15:32:22.000 002 33424.39 330.63 49996.10 26.21 2015-01-02 15:32:23.000 002 33424.31 330.71 49996.10 26.21 2015-01-02 15:32:24.000 002 33424.36 330.93 49996.10 26.21 2015-01-02 15:32:25.000 002 33424.38 331.01 49996.10 26.21 2015-01-02 15:32:26.000 002 33424.36 331.11 49996.10 26.21 2015-01-02 15:32:27.000 002 33424.26 331.21 49996.10 26.21 2015-01-02 15:32:28.000 002 33424.32 331.36 49996.10 26.21 2015-01-02 15:32:29.000 002 33424.29 331.36 49996.10 26.21 2015-01-02 15:32:30.000 002 33424.33 331.44 49996.10 26.21 2015-01-02 15:32:31.000 002 33424.27 331.55 49996.10 26.21 2015-01-02 15:32:32.000 002 33424.21 331.53 49996.10 26.21 2015-01-02 15:32:33.000 002 33424.36 331.66 49996.10 26.21 2015-01-02 15:32:34.000 002 33424.36 331.81 49996.10 26.21 2015-01-02 15:32:35.000 002 33424.30 331.86 49996.10 26.21 2015-01-02 15:32:36.000 002 33424.20 332.02 49996.10 26.21 2015-01-02 15:32:36.000 002 33424.25 332.08 49996.10 26.21 2015-01-02 15:32:38.000 002 33424.25 332.15 49996.10 26.21 2015-01-02 15:32:39.000 002 33424.18 332.19 49996.10 26.21 2015-01-02 15:32:40.000 002 33424.17 332.27 49996.10 26.21 2015-01-02 15:32:41.000 002 33424.11 332.29 49996.10 26.21 2015-01-02 15:32:42.000 002 33424.13 332.37 49996.10 26.21 2015-01-02 15:32:43.000 002 33424.20 332.48 49996.10 26.21 2015-01-02 15:32:44.000 002 33424.22 332.46 49996.10 26.21 2015-01-02 15:32:45.000 002 33424.22 332.59 49996.10 26.21 2015-01-02 15:32:46.000 002 33424.13 332.74 49996.10 26.21 2015-01-02 15:32:47.000 002 33424.23 332.79 49996.10 26.21 2015-01-02 15:32:48.000 002 33424.25 332.92 49996.10 26.21 2015-01-02 15:32:49.000 002 33424.17 333.10 49996.10 26.21 2015-01-02 15:32:49.000 002 33424.07 333.18 49996.10 26.21 2015-01-02 15:32:51.000 002 33424.26 333.36 49996.10 26.21 2015-01-02 15:32:52.000 002 33424.10 333.51 49996.10 26.21 2015-01-02 15:32:53.000 002 33424.09 333.59 49996.10 26.21 2015-01-02 15:32:54.000 002 33424.08 333.71 49996.10 26.21 2015-01-02 15:32:55.000 002 33424.08 333.86 49996.10 26.21 2015-01-02 15:32:56.000 002 33424.06 333.96 49996.10 26.21 2015-01-02 15:32:57.000 002 33424.04 334.21 49996.10 26.21 2015-01-02 15:32:58.000 002 33424.03 334.42 49996.10 26.21 2015-01-02 15:32:59.000 002 33424.06 334.50 49996.10 26.21 2015-01-02 15:33:00.000 002 33424.05 334.81 49996.10 26.21 2015-01-02 15:33:01.000 002 33424.04 334.97 49996.10 26.21 2015-01-02 15:33:02.000 002 33424.06 335.00 49996.10 26.21 2015-01-02 15:33:03.000 002 33424.06 335.22 49996.10 26.21 2015-01-02 15:33:04.000 002 33424.00 335.24 49996.10 26.21 2015-01-02 15:33:05.000 002 33424.03 335.24 49996.10 26.21 2015-01-02 15:33:06.000 002 33424.11 335.35 49996.10 26.21 2015-01-02 15:33:07.000 002 33424.10 335.43 49996.10 26.21 2015-01-02 15:33:08.000 002 33424.08 335.49 49996.10 26.21 2015-01-02 15:33:09.000 002 33424.02 335.60 49996.10 26.21 2015-01-02 15:33:10.000 002 33424.06 335.71 49996.10 26.21 2015-01-02 15:33:11.000 002 33423.98 335.76 49996.10 26.21 2015-01-02 15:33:12.000 002 33424.04 335.82 49996.10 26.21 2015-01-02 15:33:13.000 002 33424.04 335.89 49996.10 26.21 2015-01-02 15:33:14.000 002 33424.07 335.99 49996.10 26.21 2015-01-02 15:33:15.000 002 33424.00 336.10 49996.10 26.21 2015-01-02 15:33:16.000 002 33423.99 336.24 49996.10 26.21 2015-01-02 15:33:17.000 002 33424.01 336.28 49996.10 26.21 2015-01-02 15:33:18.000 002 33424.07 336.43 49996.10 26.21 2015-01-02 15:33:19.000 002 33424.06 336.52 49996.10 26.21 2015-01-02 15:33:20.000 002 33424.07 336.50 49996.10 26.21 2015-01-02 15:33:21.000 002 33424.06 336.56 49996.10 26.21 2015-01-02 15:33:22.000 002 33424.03 336.65 49996.10 26.21 2015-01-02 15:33:23.000 002 33424.00 336.67 49996.10 26.21 2015-01-02 15:33:24.000 002 33424.07 336.73 49996.10 26.21 2015-01-02 15:33:25.000 002 33424.10 336.89 49996.10 26.21 2015-01-02 15:33:26.000 002 33424.15 336.89 49996.10 26.21 2015-01-02 15:33:27.000 002 33424.06 337.00 49996.10 26.21 2015-01-02 15:33:28.000 002 33424.09 337.12 49996.10 26.21 2015-01-02 15:33:29.000 002 33424.00 337.20 49996.10 26.21 2015-01-02 15:33:30.000 002 33424.06 337.30 49996.10 26.21 2015-01-02 15:33:30.000 002 33424.04 337.37 49996.10 26.21 2015-01-02 15:33:32.000 002 33424.10 337.34 49996.10 26.21 2015-01-02 15:33:33.000 002 33424.03 337.44 49996.10 26.21 2015-01-02 15:33:34.000 002 33423.94 337.52 49996.10 26.21 2015-01-02 15:33:35.000 002 33423.98 337.55 49996.10 26.21 2015-01-02 15:33:36.000 002 33423.88 337.60 49996.10 26.21 2015-01-02 15:33:37.000 002 33423.99 337.67 49996.10 26.21 2015-01-02 15:33:38.000 002 33423.99 337.70 49996.10 26.21 2015-01-02 15:33:39.000 002 33423.95 337.77 49996.10 26.21 2015-01-02 15:33:40.000 002 33423.97 337.90 49996.10 26.21 2015-01-02 15:33:41.000 002 33424.03 337.95 49996.10 26.21 2015-01-02 15:33:42.000 002 33424.07 338.14 49996.10 26.21 2015-01-02 15:33:43.000 002 33424.03 338.25 49996.10 26.21 2015-01-02 15:33:43.000 002 33424.03 338.32 49996.10 26.21 2015-01-02 15:33:45.000 002 33423.98 338.49 49996.10 26.21 2015-01-02 15:33:46.000 002 33423.92 338.62 49996.10 26.21 2015-01-02 15:33:47.000 002 33423.95 338.69 49996.10 26.21 2015-01-02 15:33:48.000 002 33424.02 338.80 49996.10 26.21 2015-01-02 15:33:49.000 002 33424.04 338.89 49996.10 26.21 2015-01-02 15:33:50.000 002 33424.02 338.92 49996.10 26.21 2015-01-02 15:33:51.000 002 33423.97 338.97 49996.10 26.21 2015-01-02 15:33:52.000 002 33424.04 338.99 49996.10 26.21 2015-01-02 15:33:53.000 002 33423.96 339.02 49996.10 26.21 2015-01-02 15:33:54.000 002 33424.03 339.08 49996.10 26.21 2015-01-02 15:33:55.000 002 33423.95 339.18 49996.10 26.21 2015-01-02 15:33:56.000 002 33424.02 339.26 49996.10 26.21 2015-01-02 15:33:57.000 002 33423.92 339.40 49996.10 26.21 2015-01-02 15:33:58.000 002 33424.00 339.55 49996.10 26.21 2015-01-02 15:33:59.000 002 33423.92 339.62 49996.10 26.21 2015-01-02 15:34:00.000 002 33423.91 339.77 49996.10 26.21 2015-01-02 15:34:01.000 002 33423.92 339.83 49996.10 26.21 2015-01-02 15:34:02.000 002 33423.86 339.84 49996.10 26.21 2015-01-02 15:34:03.000 002 33423.95 339.90 49996.10 26.21 2015-01-02 15:34:04.000 002 33423.83 339.86 49996.10 26.21 2015-01-02 15:34:05.000 002 33423.83 339.85 49996.10 26.21 2015-01-02 15:34:06.000 002 33423.76 339.94 49996.10 26.21 2015-01-02 15:34:07.000 002 33423.85 339.95 49996.10 26.21 2015-01-02 15:34:08.000 002 33423.84 339.98 49996.10 26.21 2015-01-02 15:34:09.000 002 33423.82 340.06 49996.10 26.21 2015-01-02 15:34:10.000 002 33423.77 340.07 49996.10 26.21 2015-01-02 15:34:11.000 002 33423.84 340.07 49996.10 26.21 2015-01-02 15:34:12.000 002 33423.87 340.16 49996.10 26.21 2015-01-02 15:34:13.000 002 33423.86 340.26 49996.10 26.21 2015-01-02 15:34:14.000 002 33423.86 340.36 49996.10 26.21 2015-01-02 15:34:15.000 002 33423.97 340.29 49996.10 26.21 2015-01-02 15:34:16.000 002 33423.94 340.42 49996.10 26.21 2015-01-02 15:34:17.000 002 33423.84 340.41 49996.10 26.21 2015-01-02 15:34:18.000 002 33423.80 340.46 49996.10 26.21 2015-01-02 15:34:19.000 002 33423.82 340.47 49996.10 26.21 2015-01-02 15:34:20.000 002 33423.76 340.50 49996.10 26.21 2015-01-02 15:34:21.000 002 33423.86 340.58 49996.10 26.21 2015-01-02 15:34:22.000 002 33423.95 340.67 49996.10 26.21 2015-01-02 15:34:23.000 002 33423.79 340.69 49996.10 26.21 2015-01-02 15:34:24.000 002 33423.86 340.78 49996.10 26.21 2015-01-02 15:34:24.000 002 33423.88 340.80 49996.10 26.21 2015-01-02 15:34:26.000 002 33423.92 340.83 49996.10 26.21 2015-01-02 15:34:27.000 002 33423.79 340.94 49996.10 26.21 2015-01-02 15:34:28.000 002 33423.96 341.10 49996.10 26.21 2015-01-02 15:34:29.000 002 33423.94 341.20 49996.10 26.21 2015-01-02 15:34:30.000 002 33423.89 341.40 49996.10 26.21 2015-01-02 15:34:31.000 002 33423.94 341.55 49996.10 26.21 2015-01-02 15:34:32.000 002 33423.85 341.54 49996.10 26.21 2015-01-02 15:34:33.000 002 33423.90 341.74 49996.10 26.21 2015-01-02 15:34:34.000 002 33423.94 341.87 49996.10 26.21 2015-01-02 15:34:35.000 002 33423.89 341.93 49996.10 26.21 2015-01-02 15:34:36.000 002 33423.85 342.19 49996.10 26.21 2015-01-02 15:34:37.000 002 33423.85 342.44 49996.10 26.21 2015-01-02 15:34:37.000 002 33423.85 342.58 49996.10 26.21 2015-01-02 15:34:39.000 002 33423.92 342.85 49996.10 26.21 2015-01-02 15:34:40.000 002 33423.88 343.15 49996.10 26.21 2015-01-02 15:34:41.000 002 33423.88 343.33 49996.10 26.21 2015-01-02 15:34:42.000 002 33424.04 343.65 49996.10 26.21 2015-01-02 15:34:43.000 002 33423.97 343.98 49996.10 26.21 2015-01-02 15:34:44.000 002 33423.99 344.17 49996.10 26.21 2015-01-02 15:34:45.000 002 33423.93 344.45 49996.10 26.21 2015-01-02 15:34:46.000 002 33423.97 344.67 49996.10 26.21 2015-01-02 15:34:47.000 002 33423.92 344.70 49996.10 26.21 2015-01-02 15:34:48.000 002 33423.95 344.82 49996.10 26.21 2015-01-02 15:34:49.000 002 33423.91 344.97 49996.10 26.21 2015-01-02 15:34:50.000 002 33424.00 344.98 49996.10 26.21 2015-01-02 15:34:51.000 002 33423.77 345.16 49996.10 26.21 2015-01-02 15:34:52.000 002 33423.89 345.22 49996.10 26.21 2015-01-02 15:34:53.000 002 33423.85 345.19 49996.10 26.21 2015-01-02 15:34:54.000 002 33423.83 345.27 49996.10 26.21 2015-01-02 15:34:55.000 002 33423.89 345.36 49996.10 26.21 2015-01-02 15:34:56.000 002 33423.95 345.42 49996.10 26.21 2015-01-02 15:34:57.000 002 33423.90 345.46 49996.10 26.21 2015-01-02 15:34:58.000 002 33423.94 345.56 49996.10 26.21 2015-01-02 15:34:59.000 002 33423.88 345.63 49996.10 26.21 2015-01-02 15:35:00.000 002 33424.03 345.79 49996.10 26.21 2015-01-02 15:35:01.000 002 33423.97 345.93 49996.10 26.21 2015-01-02 15:35:02.000 002 33423.97 345.94 49996.10 26.21 2015-01-02 15:35:03.000 002 33423.98 346.03 49996.10 26.21 2015-01-02 15:35:04.000 002 33423.95 346.05 49996.10 26.21 2015-01-02 15:35:05.000 002 33423.93 346.07 49996.10 26.21 2015-01-02 15:35:06.000 002 33423.94 346.09 49996.10 26.21 2015-01-02 15:35:07.000 002 33423.91 346.08 49996.10 26.21 2015-01-02 15:35:08.000 002 33423.99 346.06 49996.10 26.21 2015-01-02 15:35:09.000 002 33423.88 346.00 49996.10 26.21 2015-01-02 15:35:10.000 002 33423.87 345.99 49996.10 26.21 2015-01-02 15:35:11.000 002 33423.95 346.04 49996.10 26.21 2015-01-02 15:35:12.000 002 33423.83 346.21 49996.10 26.21 2015-01-02 15:35:13.000 002 33423.86 346.29 49996.10 26.21 2015-01-02 15:35:14.000 002 33423.95 346.37 49996.10 26.21 2015-01-02 15:35:15.000 002 33423.80 346.45 49996.10 26.21 2015-01-02 15:35:16.000 002 33423.98 346.53 49996.10 26.21 2015-01-02 15:35:17.000 002 33423.93 346.53 49996.10 26.21 2015-01-02 15:35:18.000 002 33423.94 346.62 49996.10 26.21 2015-01-02 15:35:18.000 002 33423.97 346.66 49996.10 26.21 2015-01-02 15:35:20.000 002 33423.97 346.71 49996.10 26.21 2015-01-02 15:35:21.000 002 33423.86 346.80 49996.10 26.21 2015-01-02 15:35:22.000 002 33423.92 346.87 49996.10 26.21 2015-01-02 15:35:23.000 002 33423.83 346.90 49996.10 26.21 2015-01-02 15:35:24.000 002 33423.82 346.93 49996.10 26.21 2015-01-02 15:35:25.000 002 33423.85 347.06 49996.10 26.21 2015-01-02 15:35:26.000 002 33423.92 347.10 49996.10 26.21 2015-01-02 15:35:27.000 002 33423.79 347.16 49996.10 26.21 2015-01-02 15:35:28.000 002 33423.85 347.16 49996.10 26.21 2015-01-02 15:35:29.000 002 33423.92 347.21 49996.10 26.21 2015-01-02 15:35:30.000 002 33423.82 347.24 49996.10 26.21 2015-01-02 15:35:31.000 002 33423.83 347.31 49996.10 26.21 2015-01-02 15:35:31.000 002 33423.89 347.36 49996.10 26.21 2015-01-02 15:35:33.000 002 33423.85 347.30 49996.10 26.21 2015-01-02 15:35:34.000 002 33423.86 347.32 49996.10 26.21 2015-01-02 15:35:35.000 002 33423.92 347.28 49996.10 26.21 2015-01-02 15:35:36.000 002 33423.87 347.32 49996.10 26.21 2015-01-02 15:35:37.000 002 33423.92 347.41 49996.10 26.21 2015-01-02 15:35:38.000 002 33423.93 347.50 49996.10 26.21 2015-01-02 15:35:39.000 002 33423.88 347.57 49996.10 26.21 2015-01-02 15:35:40.000 002 33423.83 347.70 49996.10 26.21 2015-01-02 15:35:41.000 002 33423.90 347.78 49996.10 26.21 2015-01-02 15:35:42.000 002 33423.88 347.87 49996.10 26.21 2015-01-02 15:35:43.000 002 33423.90 348.07 49996.10 26.21 2015-01-02 15:35:44.000 002 33423.76 348.15 49996.10 26.21 2015-01-02 15:35:45.000 002 33423.92 348.34 49996.10 26.21 2015-01-02 15:35:46.000 002 33423.83 348.52 49996.10 26.21 2015-01-02 15:35:47.000 002 33423.79 348.55 49996.10 26.21 2015-01-02 15:35:48.000 002 33423.83 348.68 49996.10 26.21 2015-01-02 15:35:49.000 002 33423.86 348.82 49996.10 26.21 2015-01-02 15:35:50.000 002 33423.77 348.85 49996.10 26.21 2015-01-02 15:35:51.000 002 33423.78 348.98 49996.10 26.21 2015-01-02 15:35:52.000 002 33423.81 349.09 49996.10 26.21 2015-01-02 15:35:53.000 002 33423.78 349.15 49996.10 26.21 2015-01-02 15:35:54.000 002 33423.84 349.20 49996.10 26.21 2015-01-02 15:35:55.000 002 33423.82 349.40 49996.10 26.21 2015-01-02 15:35:56.000 002 33423.85 349.44 49996.10 26.21 2015-01-02 15:35:57.000 002 33423.86 349.51 49996.10 26.21 2015-01-02 15:35:58.000 002 33423.86 349.59 49996.10 26.21 2015-01-02 15:35:59.000 002 33423.82 349.61 49996.10 26.21 2015-01-02 15:36:00.000 002 33423.83 349.64 49996.10 26.21 2015-01-02 15:36:01.000 002 33423.92 349.71 49996.10 26.21 2015-01-02 15:36:02.000 002 33423.83 349.71 49996.10 26.21 2015-01-02 15:36:03.000 002 33423.82 349.77 49996.10 26.21 2015-01-02 15:36:04.000 002 33423.80 349.77 49996.10 26.21 2015-01-02 15:36:05.000 002 33423.83 349.80 49996.10 26.21 2015-01-02 15:36:06.000 002 33423.85 349.82 49996.10 26.21 2015-01-02 15:36:07.000 002 33423.85 349.90 49996.10 26.21 2015-01-02 15:36:08.000 002 33423.91 349.97 49996.10 26.21 2015-01-02 15:36:09.000 002 33423.79 349.92 49996.10 26.21 2015-01-02 15:36:10.000 002 33423.87 350.01 49996.10 26.21 2015-01-02 15:36:11.000 002 33423.86 349.97 49996.10 26.21 2015-01-02 15:36:12.000 002 33423.79 350.00 49996.10 26.21 2015-01-02 15:36:12.000 002 33423.79 350.02 49996.10 26.21 2015-01-02 15:36:14.000 002 33423.80 350.01 49996.10 26.21 2015-01-02 15:36:15.000 002 33423.82 349.94 49996.10 26.21 2015-01-02 15:36:16.000 002 33423.75 349.86 49996.10 26.21 2015-01-02 15:36:17.000 002 33423.74 349.81 49996.10 26.21 2015-01-02 15:36:18.000 002 33423.85 349.83 49996.10 26.21 2015-01-02 15:36:19.000 002 33423.75 349.86 49996.10 26.21 2015-01-02 15:36:20.000 002 33423.76 349.90 49996.10 26.21 2015-01-02 15:36:21.000 002 33423.76 349.93 49996.10 26.21 2015-01-02 15:36:22.000 002 33423.74 349.98 49996.10 26.21 2015-01-02 15:36:23.000 002 33423.72 349.94 49996.10 26.21 2015-01-02 15:36:24.000 002 33423.80 349.95 49996.10 26.21 2015-01-02 15:36:25.000 002 33423.76 349.97 49996.10 26.21 2015-01-02 15:36:25.000 002 33423.80 349.98 49996.10 26.21 2015-01-02 15:36:27.000 002 33423.79 350.00 49996.10 26.21 2015-01-02 15:36:28.000 002 33423.76 350.11 49996.10 26.21 2015-01-02 15:36:29.000 002 33423.76 350.19 49996.10 26.21 2015-01-02 15:36:30.000 002 33423.77 350.30 49996.10 26.21 2015-01-02 15:36:31.000 002 33423.79 350.29 49996.10 26.21 2015-01-02 15:36:32.000 002 33423.77 350.30 49996.10 26.21 2015-01-02 15:36:33.000 002 33423.82 350.30 49996.10 26.21 2015-01-02 15:36:34.000 002 33423.67 350.37 49996.10 26.21 2015-01-02 15:36:35.000 002 33423.73 350.34 49996.10 26.21 2015-01-02 15:36:36.000 002 33423.69 350.38 49996.10 26.21 2015-01-02 15:36:37.000 002 33423.85 350.37 49996.10 26.21 2015-01-02 15:36:38.000 002 33423.81 350.34 49996.10 26.21 2015-01-02 15:36:39.000 002 33423.80 350.35 49996.10 26.21 2015-01-02 15:36:40.000 002 33423.79 350.37 49996.10 26.21 2015-01-02 15:36:41.000 002 33423.74 350.38 49996.10 26.21 2015-01-02 15:36:42.000 002 33423.78 350.35 49996.10 26.21 2015-01-02 15:36:43.000 002 33423.76 350.38 49996.10 26.21 2015-01-02 15:36:44.000 002 33423.79 350.39 49996.10 26.21 2015-01-02 15:36:45.000 002 33423.79 350.56 49996.10 26.21 2015-01-02 15:36:46.000 002 33423.78 350.74 49996.10 26.21 2015-01-02 15:36:47.000 002 33423.72 350.76 49996.10 26.21 2015-01-02 15:36:48.000 002 33423.75 350.83 49996.10 26.21 2015-01-02 15:36:49.000 002 33423.74 350.87 49996.10 26.21 2015-01-02 15:36:50.000 002 33423.60 350.82 49996.10 26.21 2015-01-02 15:36:51.000 002 33423.79 350.97 49996.10 26.21 2015-01-02 15:36:52.000 002 33423.73 351.10 49996.10 26.21 2015-01-02 15:36:53.000 002 33423.72 351.10 49996.10 26.21 2015-01-02 15:36:54.000 002 33423.72 351.16 49996.10 26.21 2015-01-02 15:36:55.000 002 33423.65 351.23 49996.10 26.21 2015-01-02 15:36:56.000 002 33423.62 351.26 49996.10 26.21 2015-01-02 15:36:57.000 002 33423.70 351.19 49996.10 26.21 2015-01-02 15:36:58.000 002 33423.76 351.24 49996.10 26.21 2015-01-02 15:36:59.000 002 33423.74 351.21 49996.10 26.21 2015-01-02 15:37:00.000 002 33423.75 351.14 49996.10 26.21 2015-01-02 15:37:01.000 002 33423.78 351.07 49996.10 26.21 2015-01-02 15:37:02.000 002 33423.78 351.03 49996.10 26.21 2015-01-02 15:37:03.000 002 33423.75 350.96 49996.10 26.21 2015-01-02 15:37:04.000 002 33423.84 350.93 49996.10 26.21 2015-01-02 15:37:05.000 002 33423.81 350.91 49996.10 26.21 2015-01-02 15:37:06.000 002 33423.79 350.94 49996.10 26.21 2015-01-02 15:37:06.000 002 33423.79 350.96 49996.10 26.21 2015-01-02 15:37:08.000 002 33423.88 350.99 49996.10 26.21 2015-01-02 15:37:09.000 002 33423.81 351.08 49996.10 26.21 2015-01-02 15:37:10.000 002 33423.78 351.16 49996.10 26.21 2015-01-02 15:37:11.000 002 33423.69 351.12 49996.10 26.21 2015-01-02 15:37:12.000 002 33423.81 351.13 49996.10 26.21 2015-01-02 15:37:13.000 002 33423.85 351.20 49996.10 26.21 2015-01-02 15:37:14.000 002 33423.71 351.26 49996.10 26.21 2015-01-02 15:37:15.000 002 33423.87 351.28 49996.10 26.21 2015-01-02 15:37:16.000 002 33423.75 351.36 49996.10 26.21 2015-01-02 15:37:17.000 002 33423.79 351.44 49996.10 26.21 2015-01-02 15:37:18.000 002 33423.69 351.47 49996.10 26.21 2015-01-02 15:37:19.000 002 33423.74 351.47 49996.10 26.21 2015-01-02 15:37:19.000 002 33423.76 351.52 49996.10 26.21 2015-01-02 15:37:21.000 002 33423.73 351.62 49996.10 26.21 2015-01-02 15:37:22.000 002 33423.67 351.66 49996.10 26.21 2015-01-02 15:37:23.000 002 33423.67 351.67 49996.10 26.21 2015-01-02 15:37:24.000 002 33423.69 351.72 49996.10 26.21 2015-01-02 15:37:25.000 002 33423.70 351.68 49996.10 26.21 2015-01-02 15:37:26.000 002 33423.67 351.63 49996.10 26.21 2015-01-02 15:37:27.000 002 33423.76 351.67 49996.10 26.21 2015-01-02 15:37:28.000 002 33423.70 351.63 49996.10 26.21 2015-01-02 15:37:29.000 002 33423.71 351.60 49996.10 26.21 2015-01-02 15:37:30.000 002 33423.79 351.62 49996.10 26.21 2015-01-02 15:37:31.000 002 33423.69 351.56 49996.10 26.21 2015-01-02 15:37:32.000 002 33423.74 351.58 49996.10 26.21 2015-01-02 15:37:33.000 002 33423.76 351.57 49996.10 26.21 2015-01-02 15:37:34.000 002 33423.75 351.55 49996.10 26.21 2015-01-02 15:37:35.000 002 33423.69 351.52 49996.10 26.21 2015-01-02 15:37:36.000 002 33423.71 351.51 49996.10 26.21 2015-01-02 15:37:37.000 002 33423.66 351.44 49996.10 26.21 2015-01-02 15:37:38.000 002 33423.70 351.46 49996.10 26.21 2015-01-02 15:37:39.000 002 33423.78 351.41 49996.10 26.21 2015-01-02 15:37:40.000 002 33423.70 351.52 49996.10 26.21 2015-01-02 15:37:41.000 002 33423.70 351.50 49996.10 26.21 2015-01-02 15:37:42.000 002 33423.70 351.59 49996.10 26.21 2015-01-02 15:37:43.000 002 33423.63 351.70 49996.10 26.21 2015-01-02 15:37:44.000 002 33423.62 351.66 49996.10 26.21 2015-01-02 15:37:45.000 002 33423.81 351.74 49996.10 26.21 2015-01-02 15:37:46.000 002 33423.70 351.76 49996.10 26.21 2015-01-02 15:37:47.000 002 33423.67 351.77 49996.10 26.21 2015-01-02 15:37:48.000 002 33423.79 351.75 49996.10 26.21 2015-01-02 15:37:49.000 002 33423.70 351.77 49996.10 26.21 2015-01-02 15:37:50.000 002 33423.69 351.77 49996.10 26.21 2015-01-02 15:37:51.000 002 33423.60 351.80 49996.10 26.21 2015-01-02 15:37:52.000 002 33423.68 351.76 49996.10 26.21 2015-01-02 15:37:53.000 002 33423.66 351.72 49996.10 26.21 2015-01-02 15:37:54.000 002 33423.63 351.64 49996.10 26.21 2015-01-02 15:37:55.000 002 33423.66 351.66 49996.10 26.21 2015-01-02 15:37:56.000 002 33423.63 351.67 49996.10 26.21 2015-01-02 15:37:57.000 002 33423.62 351.72 49996.10 26.21 2015-01-02 15:37:58.000 002 33423.76 351.75 49996.10 26.21 2015-01-02 15:37:59.000 002 33423.65 351.75 49996.10 26.21 2015-01-02 15:38:00.000 002 33423.72 351.85 49996.10 26.21 2015-01-02 15:38:00.000 002 33423.78 351.96 49996.10 26.21 2015-01-02 15:38:02.000 002 33423.69 352.00 49996.10 26.21 2015-01-02 15:38:03.000 002 33423.71 352.02 49996.10 26.21 2015-01-02 15:38:04.000 002 33423.77 352.08 49996.10 26.21 2015-01-02 15:38:05.000 002 33423.77 352.11 49996.10 26.21 2015-01-02 15:38:06.000 002 33423.73 352.11 49996.10 26.21 2015-01-02 15:38:07.000 002 33423.73 352.23 49996.10 26.21 2015-01-02 15:38:08.000 002 33423.73 352.26 49996.10 26.21 2015-01-02 15:38:09.000 002 33423.61 352.43 49996.10 26.21 2015-01-02 15:38:10.000 002 33423.67 352.45 49996.10 26.21 2015-01-02 15:38:11.000 002 33423.61 352.49 49996.10 26.21 2015-01-02 15:38:12.000 002 33423.65 352.52 49996.10 26.21 2015-01-02 15:38:13.000 002 33423.63 352.58 49996.10 26.21 2015-01-02 15:38:13.000 002 33423.70 352.56 49996.10 26.21 2015-01-02 15:38:15.000 002 33423.63 352.48 49996.10 26.21 2015-01-02 15:38:16.000 002 33423.61 352.55 49996.10 26.21 2015-01-02 15:38:17.000 002 33423.63 352.49 49996.10 26.21 2015-01-02 15:38:18.000 002 33423.75 352.52 49996.10 26.21 2015-01-02 15:38:19.000 002 33423.73 352.58 49996.10 26.21 2015-01-02 15:38:20.000 002 33423.75 352.61 49996.10 26.21 2015-01-02 15:38:21.000 002 33423.64 352.65 49996.10 26.21 2015-01-02 15:38:22.000 002 33423.78 352.65 49996.10 26.21 2015-01-02 15:38:23.000 002 33423.70 352.64 49996.10 26.21 2015-01-02 15:38:24.000 002 33423.63 352.60 49996.10 26.21 2015-01-02 15:38:25.000 002 33423.70 352.55 49996.10 26.21 2015-01-02 15:38:26.000 002 33423.61 352.59 49996.10 26.21 2015-01-02 15:38:27.000 002 33423.72 352.63 49996.10 26.21 2015-01-02 15:38:28.000 002 33423.65 352.60 49996.10 26.21 2015-01-02 15:38:29.000 002 33423.70 352.58 49996.10 26.21 2015-01-02 15:38:30.000 002 33423.58 352.64 49996.10 26.21 2015-01-02 15:38:31.000 002 33423.65 352.65 49996.10 26.21 2015-01-02 15:38:32.000 002 33423.66 352.63 49996.10 26.21 2015-01-02 15:38:33.000 002 33423.61 352.62 49996.10 26.21 2015-01-02 15:38:34.000 002 33423.64 352.52 49996.10 26.21 2015-01-02 15:38:35.000 002 33423.60 352.45 49996.10 26.21 2015-01-02 15:38:36.000 002 33423.64 352.37 49996.10 26.21 2015-01-02 15:38:37.000 002 33423.69 352.23 49996.10 26.21 2015-01-02 15:38:38.000 002 33423.73 352.17 49996.10 26.21 2015-01-02 15:38:39.000 002 33423.66 352.14 49996.10 26.21 2015-01-02 15:38:40.000 002 33423.73 352.12 49996.10 26.21 2015-01-02 15:38:41.000 002 33423.66 352.05 49996.10 26.21 2015-01-02 15:38:42.000 002 33423.69 352.00 49996.10 26.21 2015-01-02 15:38:43.000 002 33423.77 351.92 49996.10 26.21 2015-01-02 15:38:44.000 002 33423.69 351.85 49996.10 26.21 2015-01-02 15:38:45.000 002 33423.65 351.74 49996.10 26.21 2015-01-02 15:38:46.000 002 33423.60 351.64 49996.10 26.21 2015-01-02 15:38:47.000 002 33423.61 351.64 49996.10 26.21 2015-01-02 15:38:48.000 002 33423.60 351.60 49996.10 26.21 2015-01-02 15:38:49.000 002 33423.64 351.69 49996.10 26.21 2015-01-02 15:38:50.000 002 33423.66 351.75 49996.10 26.21 2015-01-02 15:38:51.000 002 33423.67 351.81 49996.10 26.21 2015-01-02 15:38:52.000 002 33423.72 351.86 49996.10 26.21 2015-01-02 15:38:53.000 002 33423.64 351.89 49996.10 26.21 2015-01-02 15:38:54.000 002 33423.69 351.90 49996.10 26.21 2015-01-02 15:38:54.000 002 33423.66 351.90 49996.10 26.21 2015-01-02 15:38:56.000 002 33423.78 351.91 49996.10 26.21 2015-01-02 15:38:57.000 002 33423.64 351.82 49996.10 26.21 2015-01-02 15:38:58.000 002 33423.72 351.88 49996.10 26.21 2015-01-02 15:38:59.000 002 33423.65 351.91 49996.10 26.21 2015-01-02 15:39:00.000 002 33423.68 351.98 49996.10 26.21 2015-01-02 15:39:01.000 002 33423.66 352.05 49996.10 26.21 2015-01-02 15:39:02.000 002 33423.66 352.09 49996.10 26.21 2015-01-02 15:39:03.000 002 33423.66 352.16 49996.10 26.21 2015-01-02 15:39:04.000 002 33423.68 352.24 49996.10 26.21 2015-01-02 15:39:05.000 002 33423.64 352.23 49996.10 26.21 2015-01-02 15:39:06.000 002 33423.70 352.32 49996.10 26.21 2015-01-02 15:39:07.000 002 33423.70 352.31 49996.10 26.21 2015-01-02 15:39:07.000 002 33423.64 352.31 49996.10 26.21 2015-01-02 15:39:09.000 002 33423.73 352.25 49996.10 26.21 2015-01-02 15:39:10.000 002 33423.73 352.28 49996.10 26.21 2015-01-02 15:39:11.000 002 33423.73 352.31 49996.10 26.21 2015-01-02 15:39:12.000 002 33423.79 352.28 49996.10 26.21 2015-01-02 15:39:13.000 002 33423.79 352.24 49996.10 26.21 2015-01-02 15:39:14.000 002 33423.81 352.26 49996.10 26.21 2015-01-02 15:39:15.000 002 33423.78 352.18 49996.10 26.21 2015-01-02 15:39:16.000 002 33423.78 352.14 49996.10 26.21 2015-01-02 15:39:17.000 002 33423.74 352.13 49996.10 26.21 2015-01-02 15:39:18.000 002 33423.80 352.11 49996.10 26.21 2015-01-02 15:39:19.000 002 33423.78 352.11 49996.10 26.21 2015-01-02 15:39:20.000 002 33423.75 352.06 49996.10 26.21 2015-01-02 15:39:21.000 002 33423.81 352.11 49996.10 26.21 2015-01-02 15:39:22.000 002 33423.72 352.13 49996.10 26.21 2015-01-02 15:39:23.000 002 33423.76 352.11 49996.10 26.21 2015-01-02 15:39:24.000 002 33423.75 352.02 49996.10 26.21 2015-01-02 15:39:25.000 002 33423.76 352.11 49996.10 26.21 2015-01-02 15:39:26.000 002 33423.78 352.11 49996.10 26.21 2015-01-02 15:39:27.000 002 33423.75 352.15 49996.10 26.21 2015-01-02 15:39:28.000 002 33423.83 352.17 49996.10 26.21 2015-01-02 15:39:29.000 002 33423.75 352.12 49996.10 26.21 2015-01-02 15:39:30.000 002 33423.82 352.09 49996.10 26.21 2015-01-02 15:39:31.000 002 33423.88 352.12 49996.10 26.21 2015-01-02 15:39:32.000 002 33423.75 352.16 49996.10 26.21 2015-01-02 15:39:33.000 002 33423.78 352.10 49996.10 26.21 2015-01-02 15:39:34.000 002 33424.02 352.02 49996.10 26.21 2015-01-02 15:39:35.000 002 33423.81 352.00 49996.10 26.21 2015-01-02 15:39:36.000 002 33423.81 351.97 49996.10 26.21 2015-01-02 15:39:37.000 002 33423.81 351.99 49996.10 26.21 2015-01-02 15:39:38.000 002 33423.68 351.92 49996.10 26.21 2015-01-02 15:39:39.000 002 33423.81 352.00 49996.10 26.21 2015-01-02 15:39:40.000 002 33423.81 352.08 49996.10 26.21 2015-01-02 15:39:41.000 002 33423.73 352.10 49996.10 26.21 2015-01-02 15:39:42.000 002 33423.73 352.17 49996.10 26.21 2015-01-02 15:39:43.000 002 33423.79 352.27 49996.10 26.21 2015-01-02 15:39:44.000 002 33423.88 352.32 49996.10 26.21 2015-01-02 15:39:45.000 002 33423.80 352.44 49996.10 26.21 2015-01-02 15:39:46.000 002 33423.89 352.56 49996.10 26.21 2015-01-02 15:39:47.000 002 33423.84 352.58 49996.10 26.21 2015-01-02 15:39:48.000 002 33423.98 352.70 49996.10 26.21 2015-01-02 15:39:48.000 002 33423.86 352.76 49996.10 26.21 2015-01-02 15:39:50.000 002 33423.91 352.76 49996.10 26.21 2015-01-02 15:39:51.000 002 33423.88 352.83 49996.10 26.21 2015-01-02 15:39:52.000 002 33423.91 352.84 49996.10 26.21 2015-01-02 15:39:53.000 002 33423.90 352.83 49996.10 26.21 2015-01-02 15:39:54.000 002 33423.85 352.84 49996.10 26.21 2015-01-02 15:39:55.000 002 33423.88 352.96 49996.10 26.21 2015-01-02 15:39:56.000 002 33423.90 352.94 49996.10 26.21 2015-01-02 15:39:57.000 002 33423.89 353.03 49996.10 26.21 2015-01-02 15:39:58.000 002 33423.89 353.23 49996.10 26.21 2015-01-02 15:39:59.000 002 33423.89 353.35 49996.10 26.21 2015-01-02 15:40:00.000 002 33423.87 353.51 49996.10 26.21 2015-01-02 15:40:01.000 002 33424.00 353.70 49996.10 26.21 2015-01-02 15:40:01.000 002 33424.04 353.85 49996.10 26.21 2015-01-02 15:40:03.000 002 33424.04 354.04 49996.10 26.21 2015-01-02 15:40:04.000 002 33424.01 354.12 49996.10 26.21 2015-01-02 15:40:05.000 002 33423.91 354.19 49996.10 26.21 2015-01-02 15:40:06.000 002 33423.92 354.25 49996.10 26.21 2015-01-02 15:40:07.000 002 33423.93 354.27 49996.10 26.21 2015-01-02 15:40:08.000 002 33423.97 354.37 49996.10 26.21 2015-01-02 15:40:09.000 002 33423.91 354.38 49996.10 26.21 2015-01-02 15:40:10.000 002 33423.97 354.45 49996.10 26.21 2015-01-02 15:40:11.000 002 33423.98 354.50 49996.10 26.21 2015-01-02 15:40:12.000 002 33423.96 354.51 49996.10 26.21 2015-01-02 15:40:13.000 002 33423.92 354.55 49996.10 26.21 2015-01-02 15:40:14.000 002 33424.00 354.57 49996.10 26.21 2015-01-02 15:40:15.000 002 33423.92 354.70 49996.10 26.21 2015-01-02 15:40:16.000 002 33424.01 354.73 49996.10 26.21 2015-01-02 15:40:17.000 002 33423.94 354.81 49996.10 26.21 2015-01-02 15:40:18.000 002 33423.93 354.89 49996.10 26.21 2015-01-02 15:40:19.000 002 33423.98 355.01 49996.10 26.21 2015-01-02 15:40:20.000 002 33423.98 355.04 49996.10 26.21 2015-01-02 15:40:21.000 002 33424.05 355.10 49996.10 26.21 2015-01-02 15:40:22.000 002 33424.01 355.20 49996.10 26.21 2015-01-02 15:40:23.000 002 33423.97 355.22 49996.10 26.21 2015-01-02 15:40:24.000 002 33424.03 355.30 49996.10 26.21 2015-01-02 15:40:25.000 002 33423.94 355.43 49996.10 26.21 2015-01-02 15:40:26.000 002 33423.92 355.48 49996.10 26.21 2015-01-02 15:40:27.000 002 33424.06 355.58 49996.10 26.21 2015-01-02 15:40:28.000 002 33423.99 355.61 49996.10 26.21 2015-01-02 15:40:29.000 002 33424.01 355.64 49996.10 26.21 2015-01-02 15:40:30.000 002 33424.00 355.58 49996.10 26.21 2015-01-02 15:40:31.000 002 33424.09 355.59 49996.10 26.21 2015-01-02 15:40:32.000 002 33424.05 355.59 49996.10 26.21 2015-01-02 15:40:33.000 002 33424.07 355.56 49996.10 26.21 2015-01-02 15:40:34.000 002 33424.08 355.64 49996.10 26.21 2015-01-02 15:40:35.000 002 33423.98 355.68 49996.10 26.21 2015-01-02 15:40:36.000 002 33424.14 355.79 49996.10 26.21 2015-01-02 15:40:37.000 002 33424.20 355.92 49996.10 26.21 2015-01-02 15:40:38.000 002 33424.07 355.99 49996.10 26.21 2015-01-02 15:40:39.000 002 33424.14 356.18 49996.10 26.21 2015-01-02 15:40:40.000 002 33424.14 356.28 49996.10 26.21 2015-01-02 15:40:41.000 002 33424.03 356.32 49996.10 26.21 2015-01-02 15:40:42.000 002 33424.07 356.46 49996.10 26.21 2015-01-02 15:40:42.000 002 33424.13 356.56 49996.10 26.21 2015-01-02 15:40:44.000 002 33424.14 356.64 49996.10 26.21 2015-01-02 15:40:45.000 002 33424.11 356.80 49996.10 26.21 2015-01-02 15:40:46.000 002 33424.06 356.98 49996.10 26.21 2015-01-02 15:40:47.000 002 33424.07 357.03 49996.10 26.21 2015-01-02 15:40:48.000 002 33424.11 357.25 49996.10 26.21 2015-01-02 15:40:49.000 002 33424.14 357.44 49996.10 26.21 2015-01-02 15:40:50.000 002 33424.10 357.57 49996.10 26.21 2015-01-02 15:40:51.000 002 33424.03 357.73 49996.10 26.21 2015-01-02 15:40:52.000 002 33424.14 357.93 49996.10 26.21 2015-01-02 15:40:53.000 002 33424.17 358.03 49996.10 26.21 2015-01-02 15:40:54.000 002 33424.14 358.28 49996.10 26.21 2015-01-02 15:40:55.000 002 33424.14 358.43 49996.10 26.21 2015-01-02 15:40:55.000 002 33424.29 358.52 49996.10 26.21 2015-01-02 15:40:57.000 002 33424.20 358.73 49996.10 26.21 2015-01-02 15:40:58.000 002 33424.16 358.83 49996.10 26.21 2015-01-02 15:40:59.000 002 33424.14 358.88 49996.10 26.21 2015-01-02 15:41:00.000 002 33424.22 359.00 49996.10 26.21 2015-01-02 15:41:01.000 002 33424.22 359.17 49996.10 26.21 2015-01-02 15:41:02.000 002 33424.16 359.31 49996.10 26.21 2015-01-02 15:41:03.000 002 33424.16 359.50 49996.10 26.21 2015-01-02 15:41:04.000 002 33424.23 359.73 49996.10 26.21 2015-01-02 15:41:05.000 002 33424.22 359.87 49996.10 26.21 2015-01-02 15:41:06.000 002 33424.28 360.01 49996.10 26.21 2015-01-02 15:41:07.000 002 33424.26 360.16 49996.10 26.21 2015-01-02 15:41:08.000 002 33424.19 360.23 49996.10 26.21 2015-01-02 15:41:09.000 002 33424.31 360.43 49996.10 26.21 2015-01-02 15:41:10.000 002 33424.32 360.56 49996.10 26.21 2015-01-02 15:41:11.000 002 33424.38 360.60 49996.10 26.21 2015-01-02 15:41:12.000 002 33424.32 360.71 49996.10 26.21 2015-01-02 15:41:13.000 002 33424.31 360.78 49996.10 26.21 2015-01-02 15:41:14.000 002 33424.20 360.83 49996.10 26.21 2015-01-02 15:41:15.000 002 33424.35 360.90 49996.10 26.21 2015-01-02 15:41:16.000 002 33424.25 361.05 49996.10 26.21 2015-01-02 15:41:17.000 002 33424.22 361.07 49996.10 26.21 2015-01-02 15:41:18.000 002 33424.29 361.23 49996.10 26.21 2015-01-02 15:41:19.000 002 33424.27 361.38 49996.10 26.21 2015-01-02 15:41:20.000 002 33424.35 361.47 49996.10 26.21 2015-01-02 15:41:21.000 002 33424.29 361.60 49996.10 26.21 2015-01-02 15:41:22.000 002 33424.32 361.75 49996.10 26.21 2015-01-02 15:41:23.000 002 33424.33 361.78 49996.10 26.21 2015-01-02 15:41:24.000 002 33424.38 361.84 49996.10 26.21 2015-01-02 15:41:25.000 002 33424.44 361.86 49996.10 26.21 2015-01-02 15:41:26.000 002 33424.32 361.91 49996.10 26.21 2015-01-02 15:41:27.000 002 33424.39 362.09 49996.10 26.21 2015-01-02 15:41:28.000 002 33424.29 362.23 49996.10 26.21 2015-01-02 15:41:29.000 002 33424.29 362.29 49996.10 26.21 2015-01-02 15:41:30.000 002 33424.33 362.35 49996.10 26.21 2015-01-02 15:41:31.000 002 33424.33 362.53 49996.10 26.21 2015-01-02 15:41:32.000 002 33424.26 362.64 49996.10 26.21 2015-01-02 15:41:33.000 002 33424.38 362.83 49996.10 26.21 2015-01-02 15:41:34.000 002 33424.32 362.99 49996.10 26.21 2015-01-02 15:41:35.000 002 33424.39 363.13 49996.10 26.21 2015-01-02 15:41:36.000 002 33424.43 363.38 49996.10 26.21 2015-01-02 15:41:36.000 002 33424.47 363.50 49996.10 26.21 2015-01-02 15:41:38.000 002 33424.35 363.58 49996.10 26.21 2015-01-02 15:41:39.000 002 33424.48 363.64 49996.10 26.21 2015-01-02 15:41:40.000 002 33424.36 363.82 49996.10 26.21 2015-01-02 15:41:41.000 002 33424.36 363.89 49996.10 26.21 2015-01-02 15:41:42.000 002 33424.41 364.02 49996.10 26.21 2015-01-02 15:41:43.000 002 33424.45 364.10 49996.10 26.21 2015-01-02 15:41:44.000 002 33424.44 364.09 49996.10 26.21 2015-01-02 15:41:45.000 002 33424.41 364.13 49996.10 26.21 2015-01-02 15:41:46.000 002 33424.44 364.14 49996.10 26.21 2015-01-02 15:41:47.000 002 33424.39 364.21 49996.10 26.21 2015-01-02 15:41:48.000 002 33424.33 364.32 49996.10 26.21 2015-01-02 15:41:49.000 002 33424.35 364.47 49996.10 26.21 2015-01-02 15:41:49.000 002 33424.31 364.50 49996.10 26.21 2015-01-02 15:41:51.000 002 33424.36 364.56 49996.10 26.21 2015-01-02 15:41:52.000 002 33424.38 364.68 49996.10 26.21 2015-01-02 15:41:53.000 002 33424.35 364.75 49996.10 26.21 2015-01-02 15:41:54.000 002 33424.47 364.72 49996.10 26.21 2015-01-02 15:41:55.000 002 33424.37 364.70 49996.10 26.21 2015-01-02 15:41:56.000 002 33424.46 364.67 49996.10 26.21 2015-01-02 15:41:57.000 002 33424.36 364.67 49996.10 26.21 2015-01-02 15:41:58.000 002 33424.44 364.58 49996.10 26.21 2015-01-02 15:41:59.000 002 33424.48 364.58 49996.10 26.22 2015-01-02 15:42:00.000 002 33424.40 364.60 49996.10 26.21 2015-01-02 15:42:01.000 002 33424.35 364.64 49996.10 26.21 2015-01-02 15:42:02.000 002 33424.38 364.58 49996.10 26.21 2015-01-02 15:42:03.000 002 33424.38 364.64 49996.10 26.21 2015-01-02 15:42:04.000 002 33424.36 364.63 49996.10 26.21 2015-01-02 15:42:05.000 002 33424.38 364.60 49996.10 26.21 2015-01-02 15:42:06.000 002 33424.48 364.56 49996.10 26.21 2015-01-02 15:42:07.000 002 33424.36 364.62 49996.10 26.21 2015-01-02 15:42:08.000 002 33424.39 364.54 49996.10 26.22 2015-01-02 15:42:09.000 002 33424.49 364.59 49996.10 26.21 2015-01-02 15:42:10.000 002 33424.43 364.59 49996.10 26.22 2015-01-02 15:42:11.000 002 33424.35 364.56 49996.10 26.22 2015-01-02 15:42:12.000 002 33424.47 364.56 49996.10 26.22 2015-01-02 15:42:13.000 002 33424.42 364.59 49996.10 26.22 2015-01-02 15:42:14.000 002 33424.47 364.61 49996.10 26.22 2015-01-02 15:42:15.000 002 33424.49 364.73 49996.10 26.22 2015-01-02 15:42:16.000 002 33424.60 364.70 49996.10 26.22 2015-01-02 15:42:17.000 002 33424.54 364.72 49996.10 26.22 2015-01-02 15:42:18.000 002 33424.48 364.64 49996.10 26.22 2015-01-02 15:42:19.000 002 33424.50 364.66 49996.10 26.22 2015-01-02 15:42:20.000 002 33424.60 364.64 49996.10 26.22 2015-01-02 15:42:21.000 002 33424.54 364.68 49996.10 26.22 2015-01-02 15:42:22.000 002 33424.44 364.74 49996.10 26.22 2015-01-02 15:42:23.000 002 33424.43 364.74 49996.10 26.22 2015-01-02 15:42:24.000 002 33424.49 364.81 49996.10 26.22 2015-01-02 15:42:25.000 002 33424.50 364.83 49996.10 26.22 2015-01-02 15:42:26.000 002 33424.50 364.83 49996.10 26.22 2015-01-02 15:42:27.000 002 33424.47 364.82 49996.10 26.22 2015-01-02 15:42:28.000 002 33424.62 364.85 49996.10 26.22 2015-01-02 15:42:29.000 002 33424.50 364.89 49996.10 26.22 2015-01-02 15:42:30.000 002 33424.53 364.88 49996.10 26.22 2015-01-02 15:42:30.000 002 33424.68 364.86 49996.10 26.22 2015-01-02 15:42:32.000 002 33424.54 364.87 49996.10 26.22 2015-01-02 15:42:33.000 002 33424.69 364.89 49996.10 26.22 2015-01-02 15:42:34.000 002 33424.54 365.02 49996.10 26.22 2015-01-02 15:42:35.000 002 33424.56 365.08 49996.10 26.22 2015-01-02 15:42:36.000 002 33424.57 365.30 49996.10 26.22 2015-01-02 15:42:37.000 002 33424.57 365.44 49996.10 26.22 2015-01-02 15:42:38.000 002 33424.44 365.51 49996.10 26.22 2015-01-02 15:42:39.000 002 33424.61 365.70 49996.10 26.22 2015-01-02 15:42:40.000 002 33424.49 365.75 49996.10 26.22 2015-01-02 15:42:41.000 002 33424.48 365.82 49996.10 26.22 2015-01-02 15:42:42.000 002 33424.51 365.95 49996.10 26.22 2015-01-02 15:42:43.000 002 33424.57 366.13 49996.10 26.22 2015-01-02 15:42:43.000 002 33424.48 366.14 49996.10 26.22 2015-01-02 15:42:45.000 002 33424.59 366.19 49996.10 26.22 2015-01-02 15:42:46.000 002 33424.58 366.21 49996.10 26.22 2015-01-02 15:42:47.000 002 33424.62 366.21 49996.10 26.22 2015-01-02 15:42:48.000 002 33424.62 366.28 49996.10 26.22 2015-01-02 15:42:49.000 002 33424.57 366.30 49996.10 26.22 2015-01-02 15:42:50.000 002 33424.57 366.28 49996.10 26.22 2015-01-02 15:42:51.000 002 33424.51 366.25 49996.10 26.22 2015-01-02 15:42:52.000 002 33424.59 366.25 49996.10 26.22 2015-01-02 15:42:53.000 002 33424.51 366.21 49996.10 26.22 2015-01-02 15:42:54.000 002 33424.51 366.26 49996.10 26.22 2015-01-02 15:42:55.000 002 33424.54 366.35 49996.10 26.22 2015-01-02 15:42:56.000 002 33424.47 366.45 49996.10 26.22 2015-01-02 15:42:57.000 002 33424.51 366.57 49996.10 26.22 2015-01-02 15:42:58.000 002 33424.56 366.69 49996.10 26.22 2015-01-02 15:42:59.000 002 33424.55 366.78 49996.10 26.22 2015-01-02 15:43:00.000 002 33424.63 366.95 49996.10 26.22 2015-01-02 15:43:01.000 002 33424.56 367.11 49996.10 26.22 2015-01-02 15:43:02.000 002 33424.63 367.14 49996.10 26.22 2015-01-02 15:43:03.000 002 33424.54 367.35 49996.10 26.22 2015-01-02 15:43:04.000 002 33424.63 367.49 49996.10 26.22 2015-01-02 15:43:05.000 002 33424.54 367.49 49996.10 26.22 2015-01-02 15:43:06.000 002 33424.57 367.56 49996.10 26.22 2015-01-02 15:43:07.000 002 33424.60 367.76 49996.10 26.22 2015-01-02 15:43:08.000 002 33424.59 367.82 49996.10 26.22 2015-01-02 15:43:09.000 002 33424.65 368.05 49996.10 26.22 2015-01-02 15:43:10.000 002 33424.51 368.25 49996.10 26.22 2015-01-02 15:43:11.000 002 33424.53 368.29 49996.10 26.22 2015-01-02 15:43:12.000 002 33424.59 368.39 49996.10 26.22 2015-01-02 15:43:13.000 002 33424.59 368.51 49996.10 26.22 2015-01-02 15:43:14.000 002 33424.53 368.50 49996.10 26.22 2015-01-02 15:43:15.000 002 33424.53 368.63 49996.10 26.22 2015-01-02 15:43:16.000 002 33424.60 368.71 49996.10 26.22 2015-01-02 15:43:17.000 002 33424.60 368.69 49996.10 26.22 2015-01-02 15:43:18.000 002 33424.53 368.72 49996.10 26.22 2015-01-02 15:43:19.000 002 33424.55 368.68 49996.10 26.22 2015-01-02 15:43:20.000 002 33424.54 368.69 49996.10 26.22 2015-01-02 15:43:21.000 002 33424.62 368.64 49996.10 26.22 2015-01-02 15:43:22.000 002 33424.59 368.60 49996.10 26.22 2015-01-02 15:43:23.000 002 33424.57 368.57 49996.10 26.22 2015-01-02 15:43:24.000 002 33424.51 368.56 49996.10 26.22 2015-01-02 15:43:24.000 002 33424.50 368.57 49996.10 26.22 2015-01-02 15:43:26.000 002 33424.48 368.55 49996.10 26.22 2015-01-02 15:43:27.000 002 33424.63 368.57 49996.10 26.22 2015-01-02 15:43:28.000 002 33424.68 368.64 49996.10 26.22 2015-01-02 15:43:29.000 002 33424.59 368.69 49996.10 26.22 2015-01-02 15:43:30.000 002 33424.66 368.79 49996.10 26.22 2015-01-02 15:43:31.000 002 33424.71 368.85 49996.10 26.22 2015-01-02 15:43:32.000 002 33424.67 368.90 49996.10 26.22 2015-01-02 15:43:33.000 002 33424.66 369.13 49996.10 26.22 2015-01-02 15:43:34.000 002 33424.75 369.19 49996.10 26.22 2015-01-02 15:43:35.000 002 33424.69 369.22 49996.10 26.22 2015-01-02 15:43:36.000 002 33424.60 369.28 49996.10 26.22 2015-01-02 15:43:37.000 002 33424.66 369.39 49996.10 26.22 2015-01-02 15:43:37.000 002 33424.56 369.54 49996.10 26.22 2015-01-02 15:43:39.000 002 33424.65 369.42 49996.10 26.22 2015-01-02 15:43:40.000 002 33424.48 369.41 49996.10 26.22 2015-01-02 15:43:41.000 002 33424.52 369.40 49996.10 26.22 2015-01-02 15:43:42.000 002 33424.59 369.45 49996.10 26.22 2015-01-02 15:43:43.000 002 33424.53 369.55 49996.10 26.22 2015-01-02 15:43:44.000 002 33424.54 369.67 49996.10 26.22 2015-01-02 15:43:45.000 002 33424.53 369.77 49996.10 26.22 2015-01-02 15:43:46.000 002 33424.66 369.89 49996.10 26.22 2015-01-02 15:43:47.000 002 33424.54 369.92 49996.10 26.22 2015-01-02 15:43:48.000 002 33424.60 369.90 49996.10 26.22 2015-01-02 15:43:49.000 002 33424.63 369.97 49996.10 26.22 2015-01-02 15:43:50.000 002 33424.59 369.97 49996.10 26.22 2015-01-02 15:43:51.000 002 33424.59 370.01 49996.10 26.22 2015-01-02 15:43:52.000 002 33424.56 370.06 49996.10 26.22 2015-01-02 15:43:53.000 002 33424.62 370.06 49996.10 26.22 2015-01-02 15:43:54.000 002 33424.53 370.07 49996.10 26.22 2015-01-02 15:43:55.000 002 33424.55 370.10 49996.10 26.22 2015-01-02 15:43:56.000 002 33424.62 370.15 49996.10 26.22 2015-01-02 15:43:57.000 002 33424.57 370.19 49996.10 26.22 2015-01-02 15:43:58.000 002 33424.65 370.32 49996.10 26.22 2015-01-02 15:43:59.000 002 33424.63 370.42 49996.10 26.22 2015-01-02 15:44:00.000 002 33424.65 370.52 49996.10 26.22 2015-01-02 15:44:01.000 002 33424.60 370.64 49996.10 26.22 2015-01-02 15:44:02.000 002 33424.72 370.75 49996.10 26.22 2015-01-02 15:44:03.000 002 33424.65 370.77 49996.10 26.22 2015-01-02 15:44:04.000 002 33424.70 370.90 49996.10 26.22 2015-01-02 15:44:05.000 002 33424.62 370.97 49996.10 26.22 2015-01-02 15:44:06.000 002 33424.61 370.98 49996.10 26.22 2015-01-02 15:44:07.000 002 33424.65 371.14 49996.10 26.22 2015-01-02 15:44:08.000 002 33424.67 371.32 49996.10 26.22 2015-01-02 15:44:09.000 002 33424.67 371.25 49996.10 26.22 2015-01-02 15:44:10.000 002 33424.72 371.35 49996.10 26.22 2015-01-02 15:44:11.000 002 33424.60 371.43 49996.10 26.22 2015-01-02 15:44:12.000 002 33424.74 371.47 49996.10 26.22 2015-01-02 15:44:13.000 002 33424.69 371.60 49996.10 26.22 2015-01-02 15:44:14.000 002 33424.73 371.69 49996.10 26.22 2015-01-02 15:44:15.000 002 33424.79 371.73 49996.10 26.22 2015-01-02 15:44:16.000 002 33424.67 371.89 49996.10 26.22 2015-01-02 15:44:17.000 002 33424.51 371.96 49996.10 26.22 2015-01-02 15:44:18.000 002 33424.73 372.05 49996.10 26.22 2015-01-02 15:44:18.000 002 33424.69 372.16 49996.10 26.22 2015-01-02 15:44:20.000 002 33424.68 372.10 49996.10 26.22 2015-01-02 15:44:21.000 002 33424.71 372.08 49996.10 26.22 2015-01-02 15:44:22.000 002 33424.71 372.12 49996.10 26.22 2015-01-02 15:44:23.000 002 33424.66 372.31 49996.10 26.22 2015-01-02 15:44:24.000 002 33424.66 372.32 49996.10 26.22 2015-01-02 15:44:25.000 002 33424.72 372.57 49996.10 26.22 2015-01-02 15:44:26.000 002 33424.62 372.92 49996.10 26.22 2015-01-02 15:44:27.000 002 33424.67 373.11 49996.10 26.22 2015-01-02 15:44:28.000 002 33424.58 373.35 49996.10 26.22 2015-01-02 15:44:29.000 002 33424.71 373.67 49996.10 26.22 2015-01-02 15:44:30.000 002 33424.60 373.84 49996.10 26.22 2015-01-02 15:44:31.000 002 33424.57 374.15 49996.10 26.22 2015-01-02 15:44:31.000 002 33424.63 374.39 49996.10 26.22 2015-01-02 15:44:33.000 002 33424.67 374.48 49996.10 26.22 2015-01-02 15:44:34.000 002 33424.68 374.64 49996.10 26.22 2015-01-02 15:44:35.000 002 33424.67 374.84 49996.10 26.22 2015-01-02 15:44:36.000 002 33424.59 374.95 49996.10 26.22 2015-01-02 15:44:37.000 002 33424.56 375.15 49996.10 26.22 2015-01-02 15:44:38.000 002 33424.70 375.28 49996.10 26.22 2015-01-02 15:44:39.000 002 33424.65 375.32 49996.10 26.22 2015-01-02 15:44:40.000 002 33424.71 375.46 49996.10 26.21 2015-01-02 15:44:41.000 002 33424.68 375.55 49996.10 26.22 2015-01-02 15:44:42.000 002 33424.66 375.62 49996.10 26.22 2015-01-02 15:44:43.000 002 33424.78 375.81 49996.10 26.21 2015-01-02 15:44:44.000 002 33424.70 376.00 49996.10 26.22 2015-01-02 15:44:45.000 002 33424.62 376.08 49996.10 26.22 2015-01-02 15:44:46.000 002 33424.78 376.14 49996.10 26.21 2015-01-02 15:44:47.000 002 33424.72 376.18 49996.10 26.22 2015-01-02 15:44:48.000 002 33424.74 376.23 49996.10 26.22 2015-01-02 15:44:49.000 002 33424.77 376.30 49996.10 26.22 2015-01-02 15:44:50.000 002 33424.78 376.37 49996.10 26.21 2015-01-02 15:44:51.000 002 33424.78 376.45 49996.10 26.21 2015-01-02 15:44:52.000 002 33424.66 376.52 49996.10 26.21 2015-01-02 15:44:53.000 002 33424.85 376.45 49996.10 26.21 2015-01-02 15:44:54.000 002 33424.75 376.47 49996.10 26.21 2015-01-02 15:44:55.000 002 33424.79 376.48 49996.10 26.21 2015-01-02 15:44:56.000 002 33424.79 376.50 49996.10 26.22 2015-01-02 15:44:57.000 002 33424.94 376.46 49996.10 26.22 2015-01-02 15:44:58.000 002 33424.81 376.41 49996.10 26.22 2015-01-02 15:44:59.000 002 33424.80 376.38 49996.10 26.22 2015-01-02 15:45:00.000 002 33424.83 376.42 49996.10 26.22 2015-01-02 15:45:01.000 002 33424.84 376.46 49996.10 26.22 2015-01-02 15:45:02.000 002 33424.80 376.47 49996.10 26.22 2015-01-02 15:45:03.000 002 33424.88 376.52 49996.10 26.21 2015-01-02 15:45:04.000 002 33424.64 376.61 49996.10 26.21 2015-01-02 15:45:05.000 002 33424.84 376.75 49996.10 26.21 2015-01-02 15:45:06.000 002 33424.75 376.81 49996.10 26.21 2015-01-02 15:45:07.000 002 33424.70 376.89 49996.10 26.21 2015-01-02 15:45:08.000 002 33424.82 377.07 49996.10 26.22 2015-01-02 15:45:09.000 002 33424.80 377.14 49996.10 26.21 2015-01-02 15:45:10.000 002 33424.82 377.19 49996.10 26.21 2015-01-02 15:45:11.000 002 33424.78 377.36 49996.10 26.22 2015-01-02 15:45:12.000 002 33424.86 377.43 49996.10 26.22 2015-01-02 15:45:12.000 002 33424.90 377.55 49996.10 26.22 2015-01-02 15:45:14.000 002 33424.93 377.80 49996.10 26.22 2015-01-02 15:45:15.000 002 33424.84 377.86 49996.10 26.22 2015-01-02 15:45:16.000 002 33424.97 378.03 49996.10 26.22 2015-01-02 15:45:17.000 002 33424.79 378.18 49996.10 26.22 2015-01-02 15:45:18.000 002 33424.80 378.25 49996.10 26.22 2015-01-02 15:45:19.000 002 33424.78 378.38 49996.10 26.22 2015-01-02 15:45:20.000 002 33424.89 378.62 49996.10 26.22 2015-01-02 15:45:21.000 002 33424.76 378.71 49996.10 26.22 2015-01-02 15:45:22.000 002 33424.75 378.98 49996.10 26.21 2015-01-02 15:45:23.000 002 33424.82 379.12 49996.10 26.22 2015-01-02 15:45:24.000 002 33424.82 379.08 49996.10 26.22 2015-01-02 15:45:25.000 002 33424.84 379.10 49996.10 26.22 2015-01-02 15:45:25.000 002 33424.82 379.11 49996.10 26.22 2015-01-02 15:45:27.000 002 33424.92 379.20 49996.10 26.22 2015-01-02 15:45:28.000 002 33424.93 379.26 49996.10 26.22 2015-01-02 15:45:29.000 002 33424.90 379.40 49996.10 26.22 2015-01-02 15:45:30.000 002 33424.94 379.44 49996.10 26.21 2015-01-02 15:45:31.000 002 33424.96 379.50 49996.10 26.21 2015-01-02 15:45:32.000 002 33424.91 379.57 49996.10 26.21 2015-01-02 15:45:33.000 002 33424.87 379.60 49996.10 26.21 2015-01-02 15:45:34.000 002 33424.98 379.56 49996.10 26.22 2015-01-02 15:45:35.000 002 33425.06 379.60 49996.10 26.22 2015-01-02 15:45:36.000 002 33425.00 379.60 49996.10 26.21 2015-01-02 15:45:37.000 002 33424.91 379.57 49996.10 26.22 2015-01-02 15:45:38.000 002 33424.89 379.47 49996.10 26.22 2015-01-02 15:45:39.000 002 33424.88 379.48 49996.10 26.22 2015-01-02 15:45:40.000 002 33424.88 379.45 49996.10 26.22 2015-01-02 15:45:41.000 002 33424.84 379.52 49996.10 26.22 2015-01-02 15:45:42.000 002 33424.88 379.51 49996.10 26.22 2015-01-02 15:45:43.000 002 33424.95 379.53 49996.10 26.22 2015-01-02 15:45:44.000 002 33425.00 379.72 49996.10 26.22 2015-01-02 15:45:45.000 002 33425.05 379.74 49996.10 26.22 2015-01-02 15:45:46.000 002 33425.01 379.72 49996.10 26.22 2015-01-02 15:45:47.000 002 33425.12 379.74 49996.10 26.22 2015-01-02 15:45:48.000 002 33425.05 379.74 49996.10 26.22 2015-01-02 15:45:49.000 002 33425.02 379.65 49996.10 26.22 2015-01-02 15:45:50.000 002 33425.09 379.55 49996.10 26.22 2015-01-02 15:45:51.000 002 33425.08 379.50 49996.10 26.22 2015-01-02 15:45:52.000 002 33425.01 379.41 49996.10 26.22 2015-01-02 15:45:53.000 002 33425.04 379.31 49996.10 26.22 2015-01-02 15:45:54.000 002 33425.07 379.25 49996.10 26.21 2015-01-02 15:45:55.000 002 33425.04 379.07 49996.10 26.22 2015-01-02 15:45:56.000 002 33424.94 379.03 49996.10 26.22 2015-01-02 15:45:57.000 002 33425.00 379.02 49996.10 26.22 2015-01-02 15:45:58.000 002 33425.06 379.03 49996.10 26.21 2015-01-02 15:45:59.000 002 33425.04 379.07 49996.10 26.22 2015-01-02 15:46:00.000 002 33425.06 379.06 49996.10 26.22 2015-01-02 15:46:01.000 002 33425.09 379.03 49996.10 26.21 2015-01-02 15:46:02.000 002 33425.11 378.94 49996.10 26.21 2015-01-02 15:46:03.000 002 33425.19 378.94 49996.10 26.22 2015-01-02 15:46:04.000 002 33425.11 378.95 49996.10 26.21 2015-01-02 15:46:05.000 002 33425.09 378.91 49996.10 26.21 2015-01-02 15:46:06.000 002 33425.15 378.89 49996.10 26.21 2015-01-02 15:46:06.000 002 33425.14 378.87 49996.10 26.21 2015-01-02 15:46:08.000 002 33425.12 378.81 49996.10 26.21 2015-01-02 15:46:09.000 002 33425.03 378.73 49996.10 26.22 2015-01-02 15:46:10.000 002 33425.12 378.74 49996.10 26.21 2015-01-02 15:46:11.000 002 33424.97 378.67 49996.10 26.21 2015-01-02 15:46:12.000 002 33425.05 378.57 49996.10 26.21 2015-01-02 15:46:13.000 002 33425.12 378.48 49996.10 26.21 2015-01-02 15:46:14.000 002 33425.10 378.38 49996.10 26.22 2015-01-02 15:46:15.000 002 33425.14 378.42 49996.10 26.21 2015-01-02 15:46:16.000 002 33425.10 378.32 49996.10 26.21 2015-01-02 15:46:17.000 002 33425.16 378.35 49996.10 26.22 2015-01-02 15:46:18.000 002 33425.15 378.35 49996.10 26.21 2015-01-02 15:46:19.000 002 33425.21 378.38 49996.10 26.22 2015-01-02 15:46:19.000 002 33425.21 378.46 49996.10 26.22 2015-01-02 15:46:21.000 002 33425.19 378.45 49996.10 26.22 2015-01-02 15:46:22.000 002 33425.16 378.44 49996.10 26.22 2015-01-02 15:46:23.000 002 33425.21 378.49 49996.10 26.22 2015-01-02 15:46:24.000 002 33425.16 378.56 49996.10 26.22 2015-01-02 15:46:25.000 002 33425.11 378.64 49996.10 26.22 2015-01-02 15:46:26.000 002 33425.07 378.72 49996.10 26.22 2015-01-02 15:46:27.000 002 33425.10 378.72 49996.10 26.22 2015-01-02 15:46:28.000 002 33425.13 378.80 49996.10 26.22 2015-01-02 15:46:29.000 002 33425.19 378.77 49996.10 26.22 2015-01-02 15:46:30.000 002 33425.11 378.80 49996.10 26.22 2015-01-02 15:46:31.000 002 33425.13 378.86 49996.10 26.22 2015-01-02 15:46:32.000 002 33425.16 378.88 49996.10 26.22 2015-01-02 15:46:33.000 002 33425.18 378.93 49996.10 26.22 2015-01-02 15:46:34.000 002 33425.11 379.01 49996.10 26.22 2015-01-02 15:46:35.000 002 33425.21 379.09 49996.10 26.22 2015-01-02 15:46:36.000 002 33425.26 379.09 49996.10 26.22 2015-01-02 15:46:37.000 002 33425.31 379.20 49996.10 26.22 2015-01-02 15:46:38.000 002 33425.28 379.37 49996.10 26.22 2015-01-02 15:46:39.000 002 33425.31 379.33 49996.10 26.22 2015-01-02 15:46:40.000 002 33425.24 379.40 49996.10 26.22 2015-01-02 15:46:41.000 002 33425.29 379.58 49996.10 26.22 2015-01-02 15:46:42.000 002 33425.22 379.66 49996.10 26.22 2015-01-02 15:46:43.000 002 33425.20 379.76 49996.10 26.22 2015-01-02 15:46:44.000 002 33425.34 379.90 49996.10 26.22 2015-01-02 15:46:45.000 002 33425.29 379.96 49996.10 26.22 2015-01-02 15:46:46.000 002 33425.25 380.11 49996.10 26.22 2015-01-02 15:46:47.000 002 33425.25 380.19 49996.10 26.22 2015-01-02 15:46:48.000 002 33425.22 380.21 49996.10 26.22 2015-01-02 15:46:49.000 002 33425.28 380.25 49996.10 26.22 2015-01-02 15:46:50.000 002 33425.31 380.25 49996.10 26.22 2015-01-02 15:46:51.000 002 33425.30 380.27 49996.10 26.22 2015-01-02 15:46:52.000 002 33425.36 380.20 49996.10 26.22 2015-01-02 15:46:53.000 002 33425.30 380.26 49996.10 26.22 2015-01-02 15:46:54.000 002 33425.30 380.27 49996.10 26.22 2015-01-02 15:46:55.000 002 33425.35 380.26 49996.10 26.22 2015-01-02 15:46:56.000 002 33425.40 380.20 49996.10 26.22 2015-01-02 15:46:57.000 002 33425.34 380.21 49996.10 26.22 2015-01-02 15:46:58.000 002 33425.28 380.19 49996.10 26.22 2015-01-02 15:46:59.000 002 33425.41 380.18 49996.10 26.22 2015-01-02 15:47:00.000 002 33425.37 380.12 49996.10 26.22 2015-01-02 15:47:00.000 002 33425.31 380.05 49996.10 26.22 2015-01-02 15:47:02.000 002 33425.28 379.99 49996.10 26.22 2015-01-02 15:47:03.000 002 33425.25 379.99 49996.10 26.22 2015-01-02 15:47:04.000 002 33425.36 380.08 49996.10 26.22 2015-01-02 15:47:05.000 002 33425.45 380.19 49996.10 26.22 2015-01-02 15:47:06.000 002 33425.39 380.24 49996.10 26.22 2015-01-02 15:47:07.000 002 33425.43 380.32 49996.10 26.22 2015-01-02 15:47:08.000 002 33425.46 380.41 49996.10 26.22 2015-01-02 15:47:09.000 002 33425.51 380.54 49996.10 26.22 2015-01-02 15:47:10.000 002 33425.55 380.73 49996.10 26.22 2015-01-02 15:47:11.000 002 33425.57 380.97 49996.10 26.22 2015-01-02 15:47:12.000 002 33425.52 381.05 49996.10 26.22 2015-01-02 15:47:13.000 002 33425.43 381.13 49996.10 26.22 2015-01-02 15:47:13.000 002 33425.41 381.17 49996.10 26.22 2015-01-02 15:47:15.000 002 33425.51 381.23 49996.10 26.22 2015-01-02 15:47:16.000 002 33425.40 381.12 49996.10 26.22 2015-01-02 15:47:17.000 002 33425.41 381.17 49996.10 26.22 2015-01-02 15:47:18.000 002 33425.48 381.14 49996.10 26.22 2015-01-02 15:47:19.000 002 33425.38 381.23 49996.10 26.22 2015-01-02 15:47:20.000 002 33425.44 381.22 49996.10 26.22 2015-01-02 15:47:21.000 002 33425.33 381.19 49996.10 26.22 2015-01-02 15:47:22.000 002 33425.42 381.23 49996.10 26.22 2015-01-02 15:47:23.000 002 33425.50 381.27 49996.10 26.22 2015-01-02 15:47:24.000 002 33425.50 381.29 49996.10 26.22 2015-01-02 15:47:25.000 002 33425.56 381.32 49996.10 26.22 2015-01-02 15:47:26.000 002 33425.46 381.31 49996.10 26.22 2015-01-02 15:47:27.000 002 33425.57 381.32 49996.10 26.22 2015-01-02 15:47:28.000 002 33425.56 381.29 49996.10 26.22 2015-01-02 15:47:29.000 002 33425.44 381.44 49996.10 26.22 2015-01-02 15:47:30.000 002 33425.46 381.42 49996.10 26.22 2015-01-02 15:47:31.000 002 33425.46 381.49 49996.10 26.22 2015-01-02 15:47:32.000 002 33425.53 381.56 49996.10 26.22 2015-01-02 15:47:33.000 002 33425.49 381.57 49996.10 26.22 2015-01-02 15:47:34.000 002 33425.42 381.58 49996.10 26.22 2015-01-02 15:47:35.000 002 33425.57 381.59 49996.10 26.22 2015-01-02 15:47:36.000 002 33425.44 381.57 49996.10 26.22 2015-01-02 15:47:37.000 002 33425.52 381.58 49996.10 26.22 2015-01-02 15:47:38.000 002 33425.52 381.62 49996.10 26.22 2015-01-02 15:47:39.000 002 33425.48 381.64 49996.10 26.22 2015-01-02 15:47:40.000 002 33425.59 381.62 49996.10 26.22 2015-01-02 15:47:41.000 002 33425.59 381.66 49996.10 26.22 2015-01-02 15:47:42.000 002 33425.67 381.60 49996.10 26.22 2015-01-02 15:47:43.000 002 33425.61 381.59 49996.10 26.22 2015-01-02 15:47:44.000 002 33425.68 381.53 49996.10 26.22 2015-01-02 15:47:45.000 002 33425.70 381.52 49996.10 26.22 2015-01-02 15:47:46.000 002 33425.56 381.49 49996.10 26.22 2015-01-02 15:47:47.000 002 33425.68 381.45 49996.10 26.22 2015-01-02 15:47:48.000 002 33425.51 381.49 49996.10 26.22 2015-01-02 15:47:49.000 002 33425.56 381.47 49996.10 26.22 2015-01-02 15:47:50.000 002 33425.42 381.48 49996.10 26.22 2015-01-02 15:47:51.000 002 33425.44 381.47 49996.10 26.22 2015-01-02 15:47:52.000 002 33425.67 381.51 49996.10 26.22 2015-01-02 15:47:53.000 002 33425.41 381.59 49996.10 26.22 2015-01-02 15:47:54.000 002 33425.51 381.63 49996.10 26.22 2015-01-02 15:47:54.000 002 33425.64 381.75 49996.10 26.22 2015-01-02 15:47:56.000 002 33425.63 381.78 49996.10 26.22 2015-01-02 15:47:57.000 002 33425.61 381.75 49996.10 26.22 2015-01-02 15:47:58.000 002 33425.60 381.74 49996.10 26.22 2015-01-02 15:47:59.000 002 33425.57 381.71 49996.10 26.22 2015-01-02 15:48:00.000 002 33425.60 381.70 49996.10 26.22 2015-01-02 15:48:01.000 002 33425.69 381.62 49996.10 26.22 2015-01-02 15:48:02.000 002 33425.65 381.65 49996.10 26.22 2015-01-02 15:48:03.000 002 33425.59 381.69 49996.10 26.22 2015-01-02 15:48:04.000 002 33425.56 381.81 49996.10 26.22 2015-01-02 15:48:05.000 002 33425.52 381.88 49996.10 26.22 2015-01-02 15:48:06.000 002 33425.47 381.92 49996.10 26.22 2015-01-02 15:48:07.000 002 33425.62 382.07 49996.10 26.22 2015-01-02 15:48:07.000 002 33425.53 382.04 49996.10 26.22 2015-01-02 15:48:09.000 002 33425.53 382.00 49996.10 26.22 2015-01-02 15:48:10.000 002 33425.60 382.04 49996.10 26.22 2015-01-02 15:48:11.000 002 33425.67 382.05 49996.10 26.22 2015-01-02 15:48:12.000 002 33425.69 382.02 49996.10 26.22 2015-01-02 15:48:13.000 002 33425.64 382.06 49996.10 26.22 2015-01-02 15:48:14.000 002 33425.65 382.13 49996.10 26.22 2015-01-02 15:48:15.000 002 33425.61 382.10 49996.10 26.22 2015-01-02 15:48:16.000 002 33425.72 382.10 49996.10 26.22 2015-01-02 15:48:17.000 002 33425.75 382.16 49996.10 26.22 2015-01-02 15:48:18.000 002 33425.63 382.16 49996.10 26.22 2015-01-02 15:48:19.000 002 33425.57 382.15 49996.10 26.22 2015-01-02 15:48:20.000 002 33425.62 382.17 49996.10 26.22 2015-01-02 15:48:21.000 002 33425.62 382.22 49996.10 26.22 2015-01-02 15:48:22.000 002 33425.62 382.25 49996.10 26.22 2015-01-02 15:48:23.000 002 33425.57 382.34 49996.10 26.22 2015-01-02 15:48:24.000 002 33425.59 382.39 49996.10 26.22 2015-01-02 15:48:25.000 002 33425.64 382.54 49996.10 26.22 2015-01-02 15:48:26.000 002 33425.61 382.66 49996.10 26.22 2015-01-02 15:48:27.000 002 33425.63 382.69 49996.10 26.22 2015-01-02 15:48:28.000 002 33425.72 382.83 49996.10 26.22 2015-01-02 15:48:29.000 002 33425.74 383.04 49996.10 26.22 2015-01-02 15:48:30.000 002 33425.70 383.12 49996.10 26.22 2015-01-02 15:48:31.000 002 33425.75 383.33 49996.10 26.22 2015-01-02 15:48:32.000 002 33425.72 383.43 49996.10 26.22 2015-01-02 15:48:33.000 002 33425.72 383.48 49996.10 26.22 2015-01-02 15:48:34.000 002 33425.80 383.58 49996.10 26.22 2015-01-02 15:48:35.000 002 33425.70 383.64 49996.10 26.22 2015-01-02 15:48:36.000 002 33425.69 383.62 49996.10 26.22 2015-01-02 15:48:37.000 002 33425.69 383.64 49996.10 26.22 2015-01-02 15:48:38.000 002 33425.72 383.70 49996.10 26.22 2015-01-02 15:48:39.000 002 33425.61 383.76 49996.10 26.22 2015-01-02 15:48:40.000 002 33425.77 383.81 49996.10 26.22 2015-01-02 15:48:41.000 002 33425.63 383.93 49996.10 26.22 2015-01-02 15:48:42.000 002 33425.68 383.97 49996.10 26.22 2015-01-02 15:48:43.000 002 33425.74 384.05 49996.10 26.22 2015-01-02 15:48:44.000 002 33425.73 384.09 49996.10 26.22 2015-01-02 15:48:45.000 002 33425.72 384.11 49996.10 26.22 2015-01-02 15:48:46.000 002 33425.79 384.10 49996.10 26.22 2015-01-02 15:48:47.000 002 33425.82 384.10 49996.10 26.22 2015-01-02 15:48:48.000 002 33425.75 384.06 49996.10 26.22 2015-01-02 15:48:48.000 002 33425.75 384.03 49996.10 26.22 2015-01-02 15:48:50.000 002 33425.71 384.00 49996.10 26.22 2015-01-02 15:48:51.000 002 33425.83 383.99 49996.10 26.22 2015-01-02 15:48:52.000 002 33425.70 384.01 49996.10 26.22 2015-01-02 15:48:53.000 002 33425.72 383.91 49996.10 26.22 2015-01-02 15:48:54.000 002 33425.75 383.87 49996.10 26.22 2015-01-02 15:48:55.000 002 33425.81 383.88 49996.10 26.22 2015-01-02 15:48:56.000 002 33425.79 383.82 49996.10 26.22 2015-01-02 15:48:57.000 002 33425.84 383.84 49996.10 26.22 2015-01-02 15:48:58.000 002 33425.82 383.84 49996.10 26.22 2015-01-02 15:48:59.000 002 33425.84 383.85 49996.10 26.22 2015-01-02 15:49:00.000 002 33425.95 383.82 49996.10 26.22 2015-01-02 15:49:01.000 002 33425.82 383.86 49996.10 26.22 2015-01-02 15:49:01.000 002 33425.82 383.79 49996.10 26.22 2015-01-02 15:49:03.000 002 33425.82 383.85 49996.10 26.22 2015-01-02 15:49:04.000 002 33425.89 383.92 49996.10 26.22 2015-01-02 15:49:05.000 002 33425.82 383.85 49996.10 26.22 2015-01-02 15:49:06.000 002 33425.89 383.88 49996.10 26.22 2015-01-02 15:49:07.000 002 33425.83 383.87 49996.10 26.22 2015-01-02 15:49:08.000 002 33425.78 383.76 49996.10 26.22 2015-01-02 15:49:09.000 002 33425.78 383.74 49996.10 26.22 2015-01-02 15:49:10.000 002 33425.82 383.74 49996.10 26.22 2015-01-02 15:49:11.000 002 33425.88 383.75 49996.10 26.22 2015-01-02 15:49:12.000 002 33425.88 383.70 49996.10 26.22 2015-01-02 15:49:13.000 002 33425.84 383.66 49996.10 26.22 2015-01-02 15:49:14.000 002 33425.86 383.62 49996.10 26.22 2015-01-02 15:49:15.000 002 33425.91 383.61 49996.10 26.22 2015-01-02 15:49:16.000 002 33425.87 383.58 49996.10 26.22 2015-01-02 15:49:17.000 002 33425.91 383.63 49996.10 26.22 2015-01-02 15:49:18.000 002 33425.89 383.67 49996.10 26.22 2015-01-02 15:49:19.000 002 33425.83 383.74 49996.10 26.22 2015-01-02 15:49:20.000 002 33425.86 383.87 49996.10 26.22 2015-01-02 15:49:21.000 002 33425.84 383.89 49996.10 26.22 2015-01-02 15:49:22.000 002 33425.99 383.95 49996.10 26.22 2015-01-02 15:49:23.000 002 33425.88 384.00 49996.10 26.22 2015-01-02 15:49:24.000 002 33425.86 384.00 49996.10 26.22 2015-01-02 15:49:25.000 002 33425.92 384.07 49996.10 26.22 2015-01-02 15:49:26.000 002 33425.96 384.13 49996.10 26.22 2015-01-02 15:49:27.000 002 33425.90 384.14 49996.10 26.22 2015-01-02 15:49:28.000 002 33425.96 384.18 49996.10 26.22 2015-01-02 15:49:29.000 002 33425.95 384.24 49996.10 26.22 2015-01-02 15:49:30.000 002 33425.94 384.26 49996.10 26.22 2015-01-02 15:49:31.000 002 33425.94 384.31 49996.10 26.22 2015-01-02 15:49:32.000 002 33425.91 384.36 49996.10 26.22 2015-01-02 15:49:33.000 002 33425.93 384.37 49996.10 26.22 2015-01-02 15:49:34.000 002 33425.86 384.45 49996.10 26.22 2015-01-02 15:49:35.000 002 33425.92 384.61 49996.10 26.22 2015-01-02 15:49:36.000 002 33425.98 384.58 49996.10 26.22 2015-01-02 15:49:37.000 002 33425.99 384.63 49996.10 26.22 2015-01-02 15:49:38.000 002 33425.90 384.75 49996.10 26.22 2015-01-02 15:49:39.000 002 33425.56 384.77 49996.10 26.22 2015-01-02 15:49:40.000 002 33425.89 384.81 49996.10 26.22 2015-01-02 15:49:41.000 002 33425.96 384.82 49996.10 26.22 2015-01-02 15:49:42.000 002 33425.92 384.82 49996.10 26.22 2015-01-02 15:49:42.000 002 33425.93 384.82 49996.10 26.22 2015-01-02 15:49:44.000 002 33425.86 384.84 49996.10 26.22 2015-01-02 15:49:45.000 002 33425.87 384.81 49996.10 26.22 2015-01-02 15:49:46.000 002 33426.00 384.74 49996.10 26.22 2015-01-02 15:49:47.000 002 33425.76 384.76 49996.10 26.22 2015-01-02 15:49:48.000 002 33425.82 384.84 49996.10 26.22 2015-01-02 15:49:49.000 002 33425.84 384.96 49996.10 26.22 2015-01-02 15:49:50.000 002 33425.92 385.03 49996.10 26.22 2015-01-02 15:49:51.000 002 33425.89 385.08 49996.10 26.22 2015-01-02 15:49:52.000 002 33425.94 385.23 49996.10 26.22 2015-01-02 15:49:53.000 002 33425.96 385.34 49996.10 26.22 2015-01-02 15:49:54.000 002 33426.02 385.45 49996.10 26.22 2015-01-02 15:49:55.000 002 33426.02 385.61 49996.10 26.22 2015-01-02 15:49:55.000 002 33426.02 385.77 49996.10 26.22 2015-01-02 15:49:57.000 002 33425.98 385.85 49996.10 26.22 2015-01-02 15:49:58.000 002 33426.14 385.97 49996.10 26.22 2015-01-02 15:49:59.000 002 33425.99 386.09 49996.10 26.22 2015-01-02 15:50:00.000 002 33426.01 386.08 49996.10 26.22 2015-01-02 15:50:01.000 002 33426.00 386.14 49996.10 26.22 2015-01-02 15:50:02.000 002 33426.02 386.19 49996.10 26.22 2015-01-02 15:50:03.000 002 33426.04 386.22 49996.10 26.22 2015-01-02 15:50:04.000 002 33425.93 386.38 49996.10 26.22 2015-01-02 15:50:05.000 002 33426.17 386.51 49996.10 26.22 2015-01-02 15:50:06.000 002 33426.05 386.64 49996.10 26.22 2015-01-02 15:50:07.000 002 33426.06 386.80 49996.10 26.22 2015-01-02 15:50:08.000 002 33426.13 386.96 49996.10 26.22 2015-01-02 15:50:09.000 002 33426.09 387.07 49996.10 26.22 2015-01-02 15:50:10.000 002 33426.03 387.19 49996.10 26.22 2015-01-02 15:50:11.000 002 33426.11 387.36 49996.10 26.22 2015-01-02 15:50:12.000 002 33426.07 387.43 49996.10 26.22 2015-01-02 15:50:13.000 002 33426.09 387.57 49996.10 26.22 2015-01-02 15:50:14.000 002 33426.08 387.71 49996.10 26.22 2015-01-02 15:50:15.000 002 33426.00 387.81 49996.10 26.22 2015-01-02 15:50:16.000 002 33426.00 387.99 49996.10 26.22 2015-01-02 15:50:17.000 002 33426.17 387.98 49996.10 26.22 2015-01-02 15:50:18.000 002 33426.05 387.98 49996.10 26.22 2015-01-02 15:50:19.000 002 33426.09 387.97 49996.10 26.22 2015-01-02 15:50:20.000 002 33426.02 387.94 49996.10 26.22 2015-01-02 15:50:21.000 002 33425.91 387.98 49996.10 26.22 2015-01-02 15:50:22.000 002 33426.15 388.06 49996.10 26.22 2015-01-02 15:50:23.000 002 33426.18 388.04 49996.10 26.22 2015-01-02 15:50:24.000 002 33426.10 387.98 49996.10 26.22 2015-01-02 15:50:25.000 002 33426.13 387.92 49996.10 26.22 2015-01-02 15:50:26.000 002 33426.04 387.87 49996.10 26.22 2015-01-02 15:50:27.000 002 33426.11 387.84 49996.10 26.22 2015-01-02 15:50:28.000 002 33426.11 387.89 49996.10 26.22 2015-01-02 15:50:29.000 002 33426.12 387.89 49996.10 26.22 2015-01-02 15:50:30.000 002 33426.11 387.87 49996.10 26.22 2015-01-02 15:50:31.000 002 33426.11 387.95 49996.10 26.22 2015-01-02 15:50:32.000 002 33426.07 387.98 49996.10 26.22 2015-01-02 15:50:33.000 002 33426.11 387.98 49996.10 26.22 2015-01-02 15:50:34.000 002 33426.22 388.02 49996.10 26.22 2015-01-02 15:50:35.000 002 33426.15 387.93 49996.10 26.22 2015-01-02 15:50:36.000 002 33426.03 387.92 49996.10 26.22 2015-01-02 15:50:36.000 002 33426.08 387.96 49996.10 26.22 2015-01-02 15:50:38.000 002 33426.09 388.04 49996.10 26.22 2015-01-02 15:50:39.000 002 33426.09 388.09 49996.10 26.22 2015-01-02 15:50:40.000 002 33426.15 388.15 49996.10 26.22 2015-01-02 15:50:41.000 002 33426.11 388.12 49996.10 26.22 2015-01-02 15:50:42.000 002 33426.15 388.13 49996.10 26.22 2015-01-02 15:50:43.000 002 33426.08 388.19 49996.10 26.22 2015-01-02 15:50:44.000 002 33426.18 388.28 49996.10 26.22 2015-01-02 15:50:45.000 002 33426.14 388.27 49996.10 26.22 2015-01-02 15:50:46.000 002 33426.14 388.25 49996.10 26.22 2015-01-02 15:50:47.000 002 33426.08 388.30 49996.10 26.22 2015-01-02 15:50:48.000 002 33426.12 388.27 49996.10 26.22 2015-01-02 15:50:49.000 002 33426.17 388.41 49996.10 26.22 2015-01-02 15:50:49.000 002 33426.16 388.44 49996.10 26.22 2015-01-02 15:50:51.000 002 33426.19 388.46 49996.10 26.22 2015-01-02 15:50:52.000 002 33426.12 388.49 49996.10 26.22 2015-01-02 15:50:53.000 002 33426.25 388.62 49996.10 26.22 2015-01-02 15:50:54.000 002 33426.15 388.64 49996.10 26.22 2015-01-02 15:50:55.000 002 33426.23 388.66 49996.10 26.22 2015-01-02 15:50:56.000 002 33426.20 388.74 49996.10 26.22 2015-01-02 15:50:57.000 002 33426.13 388.75 49996.10 26.22 2015-01-02 15:50:58.000 002 33426.18 389.03 49996.10 26.22 2015-01-02 15:50:59.000 002 33426.17 389.18 49996.10 26.22 2015-01-02 15:51:00.000 002 33426.15 389.27 49996.10 26.22 2015-01-02 15:51:01.000 002 33426.11 389.52 49996.10 26.22 2015-01-02 15:51:02.000 002 33426.11 389.61 49996.10 26.22 2015-01-02 15:51:03.000 002 33426.13 389.67 49996.10 26.22 2015-01-02 15:51:04.000 002 33426.09 389.76 49996.10 26.22 2015-01-02 15:51:05.000 002 33426.14 389.73 49996.10 26.22 2015-01-02 15:51:06.000 002 33426.12 389.79 49996.10 26.22 2015-01-02 15:51:07.000 002 33426.20 389.77 49996.10 26.22 2015-01-02 15:51:08.000 002 33426.17 389.80 49996.10 26.22 2015-01-02 15:51:09.000 002 33426.19 389.80 49996.10 26.22 2015-01-02 15:51:10.000 002 33426.21 389.75 49996.10 26.22 2015-01-02 15:51:11.000 002 33426.31 389.81 49996.10 26.22 2015-01-02 15:51:12.000 002 33426.17 389.83 49996.10 26.22 2015-01-02 15:51:13.000 002 33426.16 389.78 49996.10 26.22 2015-01-02 15:51:14.000 002 33426.19 389.89 49996.10 26.22 2015-01-02 15:51:15.000 002 33426.21 389.86 49996.10 26.22 2015-01-02 15:51:16.000 002 33426.08 389.88 49996.10 26.22 2015-01-02 15:51:17.000 002 33426.21 389.93 49996.10 26.22 2015-01-02 15:51:18.000 002 33426.25 389.92 49996.10 26.22 2015-01-02 15:51:19.000 002 33426.30 389.98 49996.10 26.22 2015-01-02 15:51:20.000 002 33426.33 390.04 49996.10 26.22 2015-01-02 15:51:21.000 002 33426.36 390.06 49996.10 26.22 2015-01-02 15:51:22.000 002 33426.33 390.12 49996.10 26.22 2015-01-02 15:51:23.000 002 33426.39 390.27 49996.10 26.22 2015-01-02 15:51:24.000 002 33426.37 390.30 49996.10 26.22 2015-01-02 15:51:25.000 002 33426.39 390.51 49996.10 26.22 2015-01-02 15:51:26.000 002 33426.37 390.53 49996.10 26.22 2015-01-02 15:51:27.000 002 33426.31 390.53 49996.10 26.22 2015-01-02 15:51:28.000 002 33426.25 390.59 49996.10 26.22 2015-01-02 15:51:29.000 002 33426.25 390.64 49996.10 26.22 2015-01-02 15:51:30.000 002 33426.22 390.64 49996.10 26.22 2015-01-02 15:51:30.000 002 33426.27 390.72 49996.10 26.22 2015-01-02 15:51:32.000 002 33426.30 390.83 49996.10 26.22 2015-01-02 15:51:33.000 002 33426.18 390.96 49996.10 26.22 2015-01-02 15:51:34.000 002 33426.37 391.04 49996.10 26.22 2015-01-02 15:51:35.000 002 33426.31 391.14 49996.10 26.22 2015-01-02 15:51:36.000 002 33426.34 391.15 49996.10 26.22 2015-01-02 15:51:37.000 002 33426.31 391.26 49996.10 26.22 2015-01-02 15:51:38.000 002 33426.31 391.38 49996.10 26.22 2015-01-02 15:51:39.000 002 33426.32 391.39 49996.10 26.22 2015-01-02 15:51:40.000 002 33426.25 391.47 49996.10 26.22 2015-01-02 15:51:41.000 002 33426.39 391.59 49996.10 26.22 2015-01-02 15:51:42.000 002 33426.34 391.57 49996.10 26.22 2015-01-02 15:51:43.000 002 33426.32 391.71 49996.10 26.22 2015-01-02 15:51:43.000 002 33426.31 391.91 49996.10 26.22 2015-01-02 15:51:45.000 002 33426.30 391.92 49996.10 26.22 2015-01-02 15:51:46.000 002 33426.22 392.03 49996.10 26.22 2015-01-02 15:51:47.000 002 33426.24 392.17 49996.10 26.22 2015-01-02 15:51:48.000 002 33426.28 392.22 49996.10 26.22 2015-01-02 15:51:49.000 002 33426.28 392.34 49996.10 26.22 2015-01-02 15:51:50.000 002 33426.39 392.50 49996.10 26.22 2015-01-02 15:51:51.000 002 33426.33 392.56 49996.10 26.22 2015-01-02 15:51:52.000 002 33426.36 392.69 49996.10 26.22 2015-01-02 15:51:53.000 002 33426.36 392.79 49996.10 26.22 2015-01-02 15:51:54.000 002 33426.36 392.84 49996.10 26.22 2015-01-02 15:51:55.000 002 33426.47 392.96 49996.10 26.22 2015-01-02 15:51:56.000 002 33426.35 393.06 49996.10 26.22 2015-01-02 15:51:57.000 002 33426.38 393.10 49996.10 26.22 2015-01-02 15:51:58.000 002 33426.31 393.20 49996.10 26.22 2015-01-02 15:51:59.000 002 33426.28 393.31 49996.10 26.22 2015-01-02 15:52:00.000 002 33426.30 393.37 49996.10 26.22 2015-01-02 15:52:01.000 002 33426.34 393.55 49996.10 26.22 2015-01-02 15:52:02.000 002 33426.32 393.69 49996.10 26.22 2015-01-02 15:52:03.000 002 33426.22 393.76 49996.10 26.22 2015-01-02 15:52:04.000 002 33426.25 393.98 49996.10 26.22 2015-01-02 15:52:05.000 002 33426.28 394.09 49996.10 26.22 2015-01-02 15:52:06.000 002 33426.22 394.17 49996.10 26.22 2015-01-02 15:52:07.000 002 33426.34 394.23 49996.10 26.22 2015-01-02 15:52:08.000 002 33426.41 394.44 49996.10 26.22 2015-01-02 15:52:09.000 002 33426.36 394.52 49996.10 26.22 2015-01-02 15:52:10.000 002 33426.35 394.75 49996.10 26.22 2015-01-02 15:52:11.000 002 33426.30 394.93 49996.10 26.22 2015-01-02 15:52:12.000 002 33426.36 394.97 49996.10 26.22 2015-01-02 15:52:13.000 002 33426.46 395.13 49996.10 26.22 2015-01-02 15:52:14.000 002 33426.39 395.23 49996.10 26.22 2015-01-02 15:52:15.000 002 33426.36 395.31 49996.10 26.22 2015-01-02 15:52:16.000 002 33426.35 395.50 49996.10 26.22 2015-01-02 15:52:17.000 002 33426.40 395.70 49996.10 26.22 2015-01-02 15:52:18.000 002 33426.40 395.90 49996.10 26.22 2015-01-02 15:52:19.000 002 33426.39 396.03 49996.10 26.22 2015-01-02 15:52:20.000 002 33426.41 396.14 49996.10 26.22 2015-01-02 15:52:21.000 002 33426.44 396.12 49996.10 26.22 2015-01-02 15:52:22.000 002 33426.42 396.22 49996.10 26.22 2015-01-02 15:52:23.000 002 33426.34 396.26 49996.10 26.22 2015-01-02 15:52:24.000 002 33426.37 396.36 49996.10 26.22 2015-01-02 15:52:24.000 002 33426.46 396.44 49996.10 26.22 2015-01-02 15:52:26.000 002 33426.46 396.57 49996.10 26.22 2015-01-02 15:52:27.000 002 33426.52 396.69 49996.10 26.22 2015-01-02 15:52:28.000 002 33426.54 396.81 49996.10 26.22 2015-01-02 15:52:29.000 002 33426.54 396.94 49996.10 26.22 2015-01-02 15:52:30.000 002 33426.44 397.07 49996.10 26.22 2015-01-02 15:52:31.000 002 33426.46 397.26 49996.10 26.22 2015-01-02 15:52:32.000 002 33426.50 397.45 49996.10 26.22 2015-01-02 15:52:33.000 002 33426.46 397.46 49996.10 26.22 2015-01-02 15:52:34.000 002 33426.47 397.60 49996.10 26.22 2015-01-02 15:52:35.000 002 33426.50 397.67 49996.10 26.22 2015-01-02 15:52:36.000 002 33426.49 397.71 49996.10 26.22 2015-01-02 15:52:37.000 002 33426.42 397.82 49996.10 26.22 2015-01-02 15:52:37.000 002 33426.42 397.93 49996.10 26.22 2015-01-02 15:52:39.000 002 33426.32 397.95 49996.10 26.22 2015-01-02 15:52:40.000 002 33426.48 398.08 49996.10 26.22 2015-01-02 15:52:41.000 002 33426.49 398.24 49996.10 26.22 2015-01-02 15:52:42.000 002 33426.39 398.31 49996.10 26.22 2015-01-02 15:52:43.000 002 33426.46 398.42 49996.10 26.22 2015-01-02 15:52:44.000 002 33426.49 398.60 49996.10 26.22 2015-01-02 15:52:45.000 002 33426.54 398.66 49996.10 26.22 2015-01-02 15:52:46.000 002 33426.49 398.86 49996.10 26.22 2015-01-02 15:52:47.000 002 33426.60 398.92 49996.10 26.22 2015-01-02 15:52:48.000 002 33426.54 398.97 49996.10 26.22 2015-01-02 15:52:49.000 002 33426.62 399.13 49996.10 26.22 2015-01-02 15:52:50.000 002 33426.52 399.17 49996.10 26.22 2015-01-02 15:52:51.000 002 33426.58 399.22 49996.10 26.22 2015-01-02 15:52:52.000 002 33426.52 399.25 49996.10 26.22 2015-01-02 15:52:53.000 002 33426.62 399.37 49996.10 26.22 2015-01-02 15:52:54.000 002 33426.47 399.40 49996.10 26.22 2015-01-02 15:52:55.000 002 33426.55 399.34 49996.10 26.22 2015-01-02 15:52:56.000 002 33426.58 399.38 49996.10 26.22 2015-01-02 15:52:57.000 002 33426.52 399.33 49996.10 26.22 2015-01-02 15:52:58.000 002 33426.54 399.29 49996.10 26.22 2015-01-02 15:52:59.000 002 33426.63 399.31 49996.10 26.22 2015-01-02 15:53:00.000 002 33426.60 399.35 49996.10 26.22 2015-01-02 15:53:01.000 002 33426.68 399.36 49996.10 26.22 2015-01-02 15:53:02.000 002 33426.60 399.37 49996.10 26.22 2015-01-02 15:53:03.000 002 33426.62 399.42 49996.10 26.22 2015-01-02 15:53:04.000 002 33426.62 399.44 49996.10 26.22 2015-01-02 15:53:05.000 002 33426.62 399.56 49996.10 26.22 2015-01-02 15:53:06.000 002 33426.67 399.57 49996.10 26.22 2015-01-02 15:53:07.000 002 33426.62 399.65 49996.10 26.22 2015-01-02 15:53:08.000 002 33426.76 399.67 49996.10 26.22 2015-01-02 15:53:09.000 002 33426.76 399.69 49996.10 26.22 2015-01-02 15:53:10.000 002 33426.75 399.74 49996.10 26.22 2015-01-02 15:53:11.000 002 33426.69 399.77 49996.10 26.22 2015-01-02 15:53:12.000 002 33426.63 399.73 49996.10 26.22 2015-01-02 15:53:13.000 002 33426.68 399.77 49996.10 26.22 2015-01-02 15:53:14.000 002 33426.68 399.88 49996.10 26.22 2015-01-02 15:53:15.000 002 33426.66 399.81 49996.10 26.22 2015-01-02 15:53:16.000 002 33426.69 399.87 49996.10 26.22 2015-01-02 15:53:17.000 002 33426.64 399.99 49996.10 26.22 2015-01-02 15:53:18.000 002 33426.63 399.96 49996.10 26.22 2015-01-02 15:53:18.000 002 33426.74 400.03 49996.10 26.22 2015-01-02 15:53:20.000 002 33426.75 400.14 49996.10 26.22 2015-01-02 15:53:21.000 002 33426.80 400.21 49996.10 26.22 2015-01-02 15:53:22.000 002 33426.85 400.35 49996.10 26.22 2015-01-02 15:53:23.000 002 33426.82 400.41 49996.10 26.22 2015-01-02 15:53:24.000 002 33426.83 400.46 49996.10 26.22 2015-01-02 15:53:25.000 002 33426.86 400.64 49996.10 26.22 2015-01-02 15:53:26.000 002 33426.82 400.76 49996.10 26.22 2015-01-02 15:53:27.000 002 33426.85 400.79 49996.10 26.22 2015-01-02 15:53:28.000 002 33426.80 400.87 49996.10 26.22 2015-01-02 15:53:29.000 002 33426.85 400.90 49996.10 26.22 2015-01-02 15:53:30.000 002 33426.80 400.93 49996.10 26.22 2015-01-02 15:53:31.000 002 33426.84 401.02 49996.10 26.22 2015-01-02 15:53:31.000 002 33426.84 401.27 49996.10 26.22 2015-01-02 15:53:33.000 002 33426.75 401.33 49996.10 26.22 2015-01-02 15:53:34.000 002 33426.77 401.46 49996.10 26.22 2015-01-02 15:53:35.000 002 33426.85 401.57 49996.10 26.22 2015-01-02 15:53:36.000 002 33426.84 401.63 49996.10 26.22 2015-01-02 15:53:37.000 002 33426.92 401.74 49996.10 26.22 2015-01-02 15:53:38.000 002 33426.93 401.89 49996.10 26.22 2015-01-02 15:53:39.000 002 33426.98 401.94 49996.10 26.22 2015-01-02 15:53:40.000 002 33427.01 402.08 49996.10 26.22 2015-01-02 15:53:41.000 002 33427.01 402.20 49996.10 26.22 2015-01-02 15:53:42.000 002 33426.96 402.30 49996.10 26.22 2015-01-02 15:53:43.000 002 33426.93 402.46 49996.10 26.22 2015-01-02 15:53:44.000 002 33426.94 402.53 49996.10 26.22 2015-01-02 15:53:45.000 002 33426.95 402.54 49996.10 26.22 2015-01-02 15:53:46.000 002 33426.80 402.68 49996.10 26.22 2015-01-02 15:53:47.000 002 33426.89 402.81 49996.10 26.22 2015-01-02 15:53:48.000 002 33426.85 402.84 49996.10 26.22 2015-01-02 15:53:49.000 002 33426.96 402.67 49996.10 26.22 2015-01-02 15:53:50.000 002 33426.90 402.56 49996.10 26.22 2015-01-02 15:53:51.000 002 33426.95 402.51 49996.10 26.22 2015-01-02 15:53:52.000 002 33427.05 402.44 49996.10 26.22 2015-01-02 15:53:53.000 002 33426.89 402.41 49996.10 26.22 2015-01-02 15:53:54.000 002 33426.99 402.40 49996.10 26.22 2015-01-02 15:53:55.000 002 33427.05 402.33 49996.10 26.22 2015-01-02 15:53:56.000 002 33427.05 402.22 49996.10 26.22 2015-01-02 15:53:57.000 002 33427.01 402.20 49996.10 26.22 2015-01-02 15:53:58.000 002 33426.95 402.08 49996.10 26.22 2015-01-02 15:53:59.000 002 33426.93 401.93 49996.10 26.22 2015-01-02 15:54:00.000 002 33426.92 401.89 49996.10 26.22 2015-01-02 15:54:01.000 002 33426.95 401.72 49996.10 26.22 2015-01-02 15:54:02.000 002 33426.86 401.60 49996.10 26.22 2015-01-02 15:54:03.000 002 33426.80 401.50 49996.10 26.22 2015-01-02 15:54:04.000 002 33426.96 401.40 49996.10 26.22 2015-01-02 15:54:05.000 002 33426.94 401.27 49996.10 26.22 2015-01-02 15:54:06.000 002 33426.89 401.20 49996.10 26.22 2015-01-02 15:54:07.000 002 33426.87 401.12 49996.10 26.22 2015-01-02 15:54:08.000 002 33426.94 401.06 49996.10 26.22 2015-01-02 15:54:09.000 002 33426.94 401.00 49996.10 26.22 2015-01-02 15:54:10.000 002 33426.91 400.96 49996.10 26.22 2015-01-02 15:54:11.000 002 33426.97 400.84 49996.10 26.22 2015-01-02 15:54:12.000 002 33426.94 400.76 49996.10 26.22 2015-01-02 15:54:12.000 002 33427.01 400.63 49996.10 26.22 2015-01-02 15:54:14.000 002 33426.96 400.44 49996.10 26.22 2015-01-02 15:54:15.000 002 33426.99 400.38 49996.10 26.22 2015-01-02 15:54:16.000 002 33426.89 400.29 49996.10 26.22 2015-01-02 15:54:17.000 002 33426.95 400.24 49996.10 26.22 2015-01-02 15:54:18.000 002 33427.01 400.21 49996.10 26.22 2015-01-02 15:54:19.000 002 33426.99 400.22 49996.10 26.22 2015-01-02 15:54:20.000 002 33427.05 400.20 49996.10 26.22 2015-01-02 15:54:21.000 002 33427.05 400.25 49996.10 26.22 2015-01-02 15:54:22.000 002 33427.08 400.38 49996.10 26.22 2015-01-02 15:54:23.000 002 33427.16 400.54 49996.10 26.22 2015-01-02 15:54:24.000 002 33427.15 400.63 49996.10 26.22 2015-01-02 15:54:25.000 002 33427.27 400.74 49996.10 26.22 2015-01-02 15:54:25.000 002 33427.27 400.81 49996.10 26.22 2015-01-02 15:54:27.000 002 33427.35 400.90 49996.10 26.22 2015-01-02 15:54:28.000 002 33427.31 400.98 49996.10 26.22 2015-01-02 15:54:29.000 002 33427.39 400.98 49996.10 26.22 2015-01-02 15:54:30.000 002 33427.31 400.96 49996.10 26.22 2015-01-02 15:54:31.000 002 33427.32 400.97 49996.10 26.22 2015-01-02 15:54:32.000 002 33427.24 400.94 49996.10 26.22 2015-01-02 15:54:33.000 002 33427.33 400.91 49996.10 26.22 2015-01-02 15:54:34.000 002 33427.20 400.84 49996.10 26.22 2015-01-02 15:54:35.000 002 33427.15 400.78 49996.10 26.22 2015-01-02 15:54:36.000 002 33427.20 400.79 49996.10 26.22 2015-01-02 15:54:37.000 002 33427.31 400.80 49996.10 26.22 2015-01-02 15:54:38.000 002 33427.19 400.77 49996.10 26.22 2015-01-02 15:54:39.000 002 33427.21 400.76 49996.10 26.22 2015-01-02 15:54:40.000 002 33427.23 400.69 49996.10 26.22 2015-01-02 15:54:41.000 002 33427.20 400.63 49996.10 26.22 2015-01-02 15:54:42.000 002 33427.17 400.57 49996.10 26.22 2015-01-02 15:54:43.000 002 33427.21 400.53 49996.10 26.22 2015-01-02 15:54:44.000 002 33427.19 400.48 49996.10 26.22 2015-01-02 15:54:45.000 002 33427.17 400.46 49996.10 26.22 2015-01-02 15:54:46.000 002 33427.22 400.41 49996.10 26.22 2015-01-02 15:54:47.000 002 33427.17 400.25 49996.10 26.22 2015-01-02 15:54:48.000 002 33427.08 400.20 49996.10 26.22 2015-01-02 15:54:49.000 002 33427.15 400.07 49996.10 26.22 2015-01-02 15:54:50.000 002 33427.14 399.93 49996.10 26.22 2015-01-02 15:54:51.000 002 33427.26 399.89 49996.10 26.22 2015-01-02 15:54:52.000 002 33427.19 399.78 49996.10 26.22 2015-01-02 15:54:53.000 002 33427.13 399.56 49996.10 26.22 2015-01-02 15:54:54.000 002 33427.08 399.50 49996.10 26.22 2015-01-02 15:54:55.000 002 33427.15 399.37 49996.10 26.22 2015-01-02 15:54:56.000 002 33427.17 399.21 49996.10 26.22 2015-01-02 15:54:57.000 002 33427.17 399.13 49996.10 26.22 2015-01-02 15:54:58.000 002 33427.17 399.01 49996.10 26.22 2015-01-02 15:54:59.000 002 33427.18 398.94 49996.10 26.22 2015-01-02 15:55:00.000 002 33427.20 398.83 49996.10 26.22 2015-01-02 15:55:01.000 002 33427.26 398.73 49996.10 26.22 2015-01-02 15:55:02.000 002 33427.29 398.63 49996.10 26.22 2015-01-02 15:55:03.000 002 33427.30 398.56 49996.10 26.22 2015-01-02 15:55:04.000 002 33427.29 398.44 49996.10 26.22 2015-01-02 15:55:05.000 002 33427.45 398.33 49996.10 26.22 2015-01-02 15:55:06.000 002 33427.38 398.28 49996.10 26.22 2015-01-02 15:55:06.000 002 33427.46 398.10 49996.10 26.22 2015-01-02 15:55:08.000 002 33427.42 397.95 49996.10 26.22 2015-01-02 15:55:09.000 002 33427.48 397.86 49996.10 26.22 2015-01-02 15:55:10.000 002 33427.46 397.76 49996.10 26.22 2015-01-02 15:55:11.000 002 33427.49 397.55 49996.10 26.22 2015-01-02 15:55:12.000 002 33427.44 397.44 49996.10 26.22 2015-01-02 15:55:13.000 002 33427.49 397.29 49996.10 26.22 2015-01-02 15:55:14.000 002 33427.41 397.13 49996.10 26.22 2015-01-02 15:55:15.000 002 33427.36 397.07 49996.10 26.22 2015-01-02 15:55:16.000 002 33427.36 396.92 49996.10 26.22 2015-01-02 15:55:17.000 002 33427.39 396.76 49996.10 26.22 2015-01-02 15:55:18.000 002 33427.40 396.69 49996.10 26.22 2015-01-02 15:55:19.000 002 33427.42 396.46 49996.10 26.22 2015-01-02 15:55:19.000 002 33427.41 396.28 49996.10 26.22 2015-01-02 15:55:21.000 002 33427.31 396.14 49996.10 26.22 2015-01-02 15:55:22.000 002 33427.41 396.03 49996.10 26.22 2015-01-02 15:55:23.000 002 33427.48 395.87 49996.10 26.22 2015-01-02 15:55:24.000 002 33427.36 395.75 49996.10 26.22 2015-01-02 15:55:25.000 002 33427.42 395.63 49996.10 26.22 2015-01-02 15:55:26.000 002 33427.25 395.45 49996.10 26.22 2015-01-02 15:55:27.000 002 33427.35 395.32 49996.10 26.22 2015-01-02 15:55:28.000 002 33427.26 395.17 49996.10 26.22 2015-01-02 15:55:29.000 002 33427.17 395.05 49996.10 26.22 2015-01-02 15:55:30.000 002 33427.14 394.93 49996.10 26.22 2015-01-02 15:55:31.000 002 33427.15 394.87 49996.10 26.22 2015-01-02 15:55:32.000 002 33427.23 394.71 49996.10 26.22 2015-01-02 15:55:33.000 002 33427.21 394.66 49996.10 26.22 2015-01-02 15:55:34.000 002 33427.09 394.52 49996.10 26.22 2015-01-02 15:55:35.000 002 33427.20 394.38 49996.10 26.22 2015-01-02 15:55:36.000 002 33427.16 394.27 49996.10 26.22 2015-01-02 15:55:37.000 002 33427.22 394.14 49996.10 26.22 2015-01-02 15:55:38.000 002 33427.24 393.94 49996.10 26.22 2015-01-02 15:55:39.000 002 33427.11 393.85 49996.10 26.22 2015-01-02 15:55:40.000 002 33427.26 393.65 49996.10 26.22 2015-01-02 15:55:41.000 002 33427.27 393.46 49996.10 26.22 2015-01-02 15:55:42.000 002 33427.24 393.36 49996.10 26.22 2015-01-02 15:55:43.000 002 33427.26 393.13 49996.10 26.22 2015-01-02 15:55:44.000 002 33427.33 392.95 49996.10 26.22 2015-01-02 15:55:45.000 002 33427.40 392.80 49996.10 26.22 2015-01-02 15:55:46.000 002 33427.30 392.54 49996.10 26.22 2015-01-02 15:55:47.000 002 33427.32 392.42 49996.10 26.23 2015-01-02 15:55:48.000 002 33427.28 392.32 49996.10 26.23 2015-01-02 15:55:49.000 002 33427.36 392.13 49996.10 26.23 2015-01-02 15:55:50.000 002 33427.39 391.96 49996.10 26.22 2015-01-02 15:55:51.000 002 33427.32 391.90 49996.10 26.22 2015-01-02 15:55:52.000 002 33427.45 391.72 49996.10 26.23 2015-01-02 15:55:53.000 002 33427.29 391.58 49996.10 26.22 2015-01-02 15:55:54.000 002 33427.38 391.54 49996.10 26.23 2015-01-02 15:55:55.000 002 33427.42 391.33 49996.10 26.22 2015-01-02 15:55:56.000 002 33427.49 391.14 49996.10 26.23 2015-01-02 15:55:57.000 002 33427.36 391.07 49996.10 26.22 2015-01-02 15:55:58.000 002 33427.53 390.91 49996.10 26.23 2015-01-02 15:55:59.000 002 33427.49 390.72 49996.10 26.23 2015-01-02 15:56:00.000 002 33427.44 390.61 49996.10 26.23 2015-01-02 15:56:00.000 002 33427.54 390.47 49996.10 26.22 2015-01-02 15:56:02.000 002 33427.57 390.36 49996.10 26.23 2015-01-02 15:56:03.000 002 33427.49 390.21 49996.10 26.23 2015-01-02 15:56:04.000 002 33427.58 390.14 49996.10 26.23 2015-01-02 15:56:05.000 002 33427.57 389.88 49996.10 26.23 2015-01-02 15:56:06.000 002 33427.63 389.77 49996.10 26.23 2015-01-02 15:56:07.000 002 33427.60 389.59 49996.10 26.22 2015-01-02 15:56:08.000 002 33427.67 389.41 49996.10 26.23 2015-01-02 15:56:09.000 002 33427.59 389.37 49996.10 26.23 2015-01-02 15:56:10.000 002 33427.60 389.15 49996.10 26.22 2015-01-02 15:56:11.000 002 33427.67 389.00 49996.10 26.23 2015-01-02 15:56:12.000 002 33427.57 388.91 49996.10 26.23 2015-01-02 15:56:13.000 002 33427.62 388.79 49996.10 26.22 2015-01-02 15:56:13.000 002 33427.65 388.63 49996.10 26.22 2015-01-02 15:56:15.000 002 33427.55 388.49 49996.10 26.22 2015-01-02 15:56:16.000 002 33427.58 388.40 49996.10 26.22 2015-01-02 15:56:17.000 002 33427.55 388.23 49996.10 26.22 2015-01-02 15:56:18.000 002 33427.56 388.16 49996.10 26.22 2015-01-02 15:56:19.000 002 33427.56 388.04 49996.10 26.23 2015-01-02 15:56:20.000 002 33427.50 387.92 49996.10 26.23 2015-01-02 15:56:21.000 002 33427.55 387.83 49996.10 26.22 2015-01-02 15:56:22.000 002 33427.54 387.68 49996.10 26.23 2015-01-02 15:56:23.000 002 33427.49 387.50 49996.10 26.22 2015-01-02 15:56:24.000 002 33427.41 387.44 49996.10 26.22 2015-01-02 15:56:25.000 002 33427.42 387.31 49996.10 26.22 2015-01-02 15:56:26.000 002 33427.39 387.17 49996.10 26.23 2015-01-02 15:56:27.000 002 33427.39 387.07 49996.10 26.22 2015-01-02 15:56:28.000 002 33427.45 387.00 49996.10 26.22 2015-01-02 15:56:29.000 002 33427.40 386.88 49996.10 26.22 2015-01-02 15:56:30.000 002 33427.42 386.83 49996.10 26.22 2015-01-02 15:56:31.000 002 33427.44 386.79 49996.10 26.22 2015-01-02 15:56:32.000 002 33427.45 386.64 49996.10 26.22 2015-01-02 15:56:33.000 002 33427.46 386.56 49996.10 26.23 2015-01-02 15:56:34.000 002 33427.43 386.42 49996.10 26.22 2015-01-02 15:56:35.000 002 33427.50 386.26 49996.10 26.23 2015-01-02 15:56:36.000 002 33427.42 386.17 49996.10 26.23 2015-01-02 15:56:37.000 002 33427.46 386.06 49996.10 26.22 2015-01-02 15:56:38.000 002 33427.44 385.84 49996.10 26.23 2015-01-02 15:56:39.000 002 33427.39 385.81 49996.10 26.23 2015-01-02 15:56:40.000 002 33427.51 385.67 49996.10 26.23 2015-01-02 15:56:41.000 002 33427.48 385.64 49996.10 26.22 2015-01-02 15:56:42.000 002 33427.47 385.64 49996.10 26.22 2015-01-02 15:56:43.000 002 33427.36 385.64 49996.10 26.23 2015-01-02 15:56:44.000 002 33427.50 385.59 49996.10 26.23 2015-01-02 15:56:45.000 002 33427.58 385.58 49996.10 26.23 2015-01-02 15:56:46.000 002 33427.52 385.55 49996.10 26.23 2015-01-02 15:56:47.000 002 33427.38 385.40 49996.10 26.22 2015-01-02 15:56:48.000 002 33427.51 385.35 49996.10 26.22 2015-01-02 15:56:49.000 002 33427.38 385.27 49996.10 26.22 2015-01-02 15:56:50.000 002 33427.44 385.12 49996.10 26.22 2015-01-02 15:56:51.000 002 33427.46 385.06 49996.10 26.22 2015-01-02 15:56:52.000 002 33427.39 384.86 49996.10 26.22 2015-01-02 15:56:53.000 002 33427.45 384.75 49996.10 26.22 2015-01-02 15:56:54.000 002 33427.48 384.67 49996.10 26.22 2015-01-02 15:56:54.000 002 33427.47 384.54 49996.10 26.22 2015-01-02 15:56:56.000 002 33427.42 384.46 49996.10 26.22 2015-01-02 15:56:57.000 002 33427.50 384.39 49996.10 26.22 2015-01-02 15:56:58.000 002 33427.45 384.32 49996.10 26.22 2015-01-02 15:56:59.000 002 33427.50 384.24 49996.10 26.22 2015-01-02 15:57:00.000 002 33427.45 384.21 49996.10 26.22 2015-01-02 15:57:01.000 002 33427.55 384.09 49996.10 26.23 2015-01-02 15:57:02.000 002 33427.56 384.00 49996.10 26.23 2015-01-02 15:57:03.000 002 33427.46 384.05 49996.10 26.23 2015-01-02 15:57:04.000 002 33427.58 384.00 49996.10 26.23 2015-01-02 15:57:05.000 002 33427.55 383.95 49996.10 26.23 2015-01-02 15:57:06.000 002 33427.40 383.89 49996.10 26.23 2015-01-02 15:57:07.000 002 33427.45 383.84 49996.10 26.23 2015-01-02 15:57:07.000 002 33427.42 383.78 49996.10 26.23 2015-01-02 15:57:09.000 002 33427.49 383.71 49996.10 26.23 2015-01-02 15:57:10.000 002 33427.42 383.67 49996.10 26.23 2015-01-02 15:57:11.000 002 33427.34 383.71 49996.10 26.23 2015-01-02 15:57:12.000 002 33427.43 383.67 49996.10 26.23 2015-01-02 15:57:13.000 002 33427.38 383.65 49996.10 26.23 2015-01-02 15:57:14.000 002 33427.50 383.65 49996.10 26.23 2015-01-02 15:57:15.000 002 33427.48 383.64 49996.10 26.23 2015-01-02 15:57:16.000 002 33427.35 383.59 49996.10 26.23 2015-01-02 15:57:17.000 002 33427.36 383.66 49996.10 26.23 2015-01-02 15:57:18.000 002 33427.48 383.70 49996.10 26.23 2015-01-02 15:57:19.000 002 33427.43 383.75 49996.10 26.23 2015-01-02 15:57:20.000 002 33427.59 383.81 49996.10 26.23 2015-01-02 15:57:21.000 002 33427.59 383.86 49996.10 26.23 2015-01-02 15:57:22.000 002 33427.60 383.87 49996.10 26.23 2015-01-02 15:57:23.000 002 33427.57 383.90 49996.10 26.23 2015-01-02 15:57:24.000 002 33427.68 383.88 49996.10 26.23 2015-01-02 15:57:25.000 002 33427.55 383.81 49996.10 26.23 2015-01-02 15:57:26.000 002 33427.68 383.97 49996.10 26.23 2015-01-02 15:57:27.000 002 33427.68 383.88 49996.10 26.23 2015-01-02 15:57:28.000 002 33427.75 383.89 49996.10 26.23 2015-01-02 15:57:29.000 002 33427.62 383.87 49996.10 26.23 2015-01-02 15:57:30.000 002 33427.70 383.85 49996.10 26.23 2015-01-02 15:57:31.000 002 33427.76 383.79 49996.10 26.23 2015-01-02 15:57:32.000 002 33427.71 383.74 49996.10 26.23 2015-01-02 15:57:33.000 002 33427.68 383.76 49996.10 26.23 2015-01-02 15:57:34.000 002 33427.68 383.75 49996.10 26.23 2015-01-02 15:57:35.000 002 33427.73 383.79 49996.10 26.23 2015-01-02 15:57:36.000 002 33427.72 383.67 49996.10 26.23 2015-01-02 15:57:37.000 002 33427.68 383.64 49996.10 26.23 2015-01-02 15:57:38.000 002 33427.68 383.57 49996.10 26.23 2015-01-02 15:57:39.000 002 33427.79 383.45 49996.10 26.23 2015-01-02 15:57:40.000 002 33427.75 383.41 49996.10 26.23 2015-01-02 15:57:41.000 002 33427.73 383.29 49996.10 26.23 2015-01-02 15:57:42.000 002 33427.64 383.25 49996.10 26.23 2015-01-02 15:57:43.000 002 33427.71 383.16 49996.10 26.23 2015-01-02 15:57:44.000 002 33427.75 383.04 49996.10 26.23 2015-01-02 15:57:45.000 002 33427.82 382.89 49996.10 26.23 2015-01-02 15:57:46.000 002 33427.75 382.91 49996.10 26.23 2015-01-02 15:57:47.000 002 33427.75 382.86 49996.10 26.23 2015-01-02 15:57:48.000 002 33427.76 382.88 49996.10 26.23 2015-01-02 15:57:48.000 002 33427.63 382.86 49996.10 26.23 2015-01-02 15:57:50.000 002 33427.71 382.90 49996.10 26.23 2015-01-02 15:57:51.000 002 33427.75 382.92 49996.10 26.23 2015-01-02 15:57:52.000 002 33427.65 382.85 49996.10 26.23 2015-01-02 15:57:53.000 002 33427.70 382.74 49996.10 26.23 2015-01-02 15:57:54.000 002 33427.59 382.67 49996.10 26.23 2015-01-02 15:57:55.000 002 33427.60 382.59 49996.10 26.23 2015-01-02 15:57:56.000 002 33427.64 382.52 49996.10 26.23 2015-01-02 15:57:57.000 002 33427.65 382.45 49996.10 26.23 2015-01-02 15:57:58.000 002 33427.58 382.34 49996.10 26.23 2015-01-02 15:57:59.000 002 33427.61 382.24 49996.10 26.23 2015-01-02 15:58:00.000 002 33427.64 382.14 49996.10 26.23 2015-01-02 15:58:01.000 002 33427.55 382.04 49996.10 26.23 2015-01-02 15:58:01.000 002 33427.58 381.98 49996.10 26.23 2015-01-02 15:58:03.000 002 33427.61 381.83 49996.10 26.23 2015-01-02 15:58:04.000 002 33427.55 381.72 49996.10 26.23 2015-01-02 15:58:05.000 002 33427.70 381.55 49996.10 26.23 2015-01-02 15:58:06.000 002 33427.60 381.44 49996.10 26.23 2015-01-02 15:58:07.000 002 33427.60 381.34 49996.10 26.23 2015-01-02 15:58:08.000 002 33427.64 381.25 49996.10 26.23 2015-01-02 15:58:09.000 002 33427.58 381.07 49996.10 26.23 2015-01-02 15:58:10.000 002 33427.57 381.05 49996.10 26.23 2015-01-02 15:58:11.000 002 33427.73 380.97 49996.10 26.23 2015-01-02 15:58:12.000 002 33427.61 380.91 49996.10 26.23 2015-01-02 15:58:13.000 002 33427.70 380.86 49996.10 26.23 2015-01-02 15:58:14.000 002 33427.71 380.79 49996.10 26.23 2015-01-02 15:58:15.000 002 33427.71 380.74 49996.10 26.23 2015-01-02 15:58:16.000 002 33427.53 380.67 49996.10 26.23 2015-01-02 15:58:17.000 002 33427.54 380.65 49996.10 26.23 2015-01-02 15:58:18.000 002 33427.60 380.44 49996.10 26.23 2015-01-02 15:58:19.000 002 33427.61 380.40 49996.10 26.23 2015-01-02 15:58:20.000 002 33427.71 380.27 49996.10 26.23 2015-01-02 15:58:21.000 002 33427.64 380.08 49996.10 26.23 2015-01-02 15:58:22.000 002 33427.65 380.00 49996.10 26.23 2015-01-02 15:58:23.000 002 33427.60 379.88 49996.10 26.23 2015-01-02 15:58:24.000 002 33427.66 379.84 49996.10 26.23 2015-01-02 15:58:25.000 002 33427.56 379.80 49996.10 26.23 2015-01-02 15:58:26.000 002 33427.62 379.76 49996.10 26.23 2015-01-02 15:58:27.000 002 33427.64 379.69 49996.10 26.23 2015-01-02 15:58:28.000 002 33427.60 379.62 49996.10 26.23 2015-01-02 15:58:29.000 002 33427.54 379.58 49996.10 26.23 2015-01-02 15:58:30.000 002 33427.55 379.51 49996.10 26.23 2015-01-02 15:58:31.000 002 33427.52 379.39 49996.10 26.23 2015-01-02 15:58:32.000 002 33427.66 379.28 49996.10 26.23 2015-01-02 15:58:33.000 002 33427.60 379.17 49996.10 26.23 2015-01-02 15:58:34.000 002 33427.66 379.14 49996.10 26.23 2015-01-02 15:58:35.000 002 33427.67 379.03 49996.10 26.23 2015-01-02 15:58:36.000 002 33427.67 378.84 49996.10 26.23 2015-01-02 15:58:37.000 002 33427.65 378.75 49996.10 26.23 2015-01-02 15:58:38.000 002 33427.78 378.64 49996.10 26.23 2015-01-02 15:58:39.000 002 33427.71 378.45 49996.10 26.23 2015-01-02 15:58:40.000 002 33427.79 378.41 49996.10 26.23 2015-01-02 15:58:41.000 002 33427.68 378.27 49996.10 26.23 2015-01-02 15:58:42.000 002 33427.64 378.11 49996.10 26.23 2015-01-02 15:58:42.000 002 33427.67 378.03 49996.10 26.23 2015-01-02 15:58:44.000 002 33427.64 378.02 49996.10 26.23 2015-01-02 15:58:45.000 002 33427.60 378.00 49996.10 26.23 2015-01-02 15:58:46.000 002 33427.67 377.96 49996.10 26.23 2015-01-02 15:58:47.000 002 33427.59 377.89 49996.10 26.23 2015-01-02 15:58:48.000 002 33427.62 377.87 49996.10 26.23 2015-01-02 15:58:49.000 002 33427.58 377.76 49996.10 26.23 2015-01-02 15:58:50.000 002 33427.64 377.69 49996.10 26.23 2015-01-02 15:58:51.000 002 33427.79 377.61 49996.10 26.23 2015-01-02 15:58:52.000 002 33427.71 377.53 49996.10 26.23 2015-01-02 15:58:53.000 002 33427.71 377.51 49996.10 26.23 2015-01-02 15:58:54.000 002 33427.69 377.46 49996.10 26.23 2015-01-02 15:58:55.000 002 33427.67 377.38 49996.10 26.23 2015-01-02 15:58:55.000 002 33427.64 377.31 49996.10 26.23 2015-01-02 15:58:57.000 002 33427.67 377.13 49996.10 26.23 2015-01-02 15:58:58.000 002 33427.67 377.10 49996.10 26.23 2015-01-02 15:58:59.000 002 33427.49 376.97 49996.10 26.23 2015-01-02 15:59:00.000 002 33427.65 376.89 49996.10 26.23 2015-01-02 15:59:01.000 002 33427.71 376.80 49996.10 26.23 2015-01-02 15:59:02.000 002 33427.64 376.81 49996.10 26.23 2015-01-02 15:59:03.000 002 33427.58 376.81 49996.10 26.23 2015-01-02 15:59:04.000 002 33427.63 376.79 49996.10 26.23 2015-01-02 15:59:05.000 002 33427.62 376.85 49996.10 26.23 2015-01-02 15:59:06.000 002 33427.73 376.92 49996.10 26.23 2015-01-02 15:59:07.000 002 33427.64 376.99 49996.10 26.23 2015-01-02 15:59:08.000 002 33427.55 377.00 49996.10 26.23 2015-01-02 15:59:09.000 002 33427.67 376.96 49996.10 26.23 2015-01-02 15:59:10.000 002 33427.68 376.95 49996.10 26.23 2015-01-02 15:59:11.000 002 33427.70 376.80 49996.10 26.23 2015-01-02 15:59:12.000 002 33427.58 376.69 49996.10 26.23 2015-01-02 15:59:13.000 002 33427.58 376.62 49996.10 26.23 2015-01-02 15:59:14.000 002 33427.64 376.54 49996.10 26.23 2015-01-02 15:59:15.000 002 33427.59 376.39 49996.10 26.23 2015-01-02 15:59:16.000 002 33427.68 376.41 49996.10 26.23 2015-01-02 15:59:17.000 002 33427.49 376.33 49996.10 26.23 2015-01-02 15:59:18.000 002 33427.63 376.27 49996.10 26.23 2015-01-02 15:59:19.000 002 33427.67 376.26 49996.10 26.23 2015-01-02 15:59:20.000 002 33427.60 376.16 49996.10 26.23 2015-01-02 15:59:21.000 002 33427.60 376.09 49996.10 26.23 2015-01-02 15:59:22.000 002 33427.68 376.10 49996.10 26.23 2015-01-02 15:59:23.000 002 33427.62 376.03 49996.10 26.23 2015-01-02 15:59:24.000 002 33427.68 376.06 49996.10 26.23 2015-01-02 15:59:25.000 002 33427.67 376.08 49996.10 26.23 2015-01-02 15:59:26.000 002 33427.70 376.07 49996.10 26.23 2015-01-02 15:59:27.000 002 33427.70 376.09 49996.10 26.23 2015-01-02 15:59:28.000 002 33427.74 376.15 49996.10 26.23 2015-01-02 15:59:29.000 002 33427.64 376.12 49996.10 26.23 2015-01-02 15:59:30.000 002 33427.69 376.08 49996.10 26.23 2015-01-02 15:59:31.000 002 33427.61 376.16 49996.10 26.23 2015-01-02 15:59:32.000 002 33427.60 376.15 49996.10 26.23 2015-01-02 15:59:33.000 002 33427.55 376.14 49996.10 26.23 2015-01-02 15:59:34.000 002 33427.62 376.12 49996.10 26.23 2015-01-02 15:59:35.000 002 33427.61 376.17 49996.10 26.23 2015-01-02 15:59:36.000 002 33427.61 376.15 49996.10 26.23 2015-01-02 15:59:36.000 002 33427.58 376.15 49996.10 26.23 2015-01-02 15:59:38.000 002 33427.64 376.21 49996.10 26.23 2015-01-02 15:59:39.000 002 33427.68 376.23 49996.10 26.23 2015-01-02 15:59:40.000 002 33427.68 376.25 49996.10 26.23 2015-01-02 15:59:41.000 002 33427.73 376.30 49996.10 26.23 2015-01-02 15:59:42.000 002 33427.69 376.35 49996.10 26.23 2015-01-02 15:59:43.000 002 33427.72 376.33 49996.10 26.23 2015-01-02 15:59:44.000 002 33427.76 376.47 49996.10 26.23 2015-01-02 15:59:45.000 002 33427.67 376.58 49996.10 26.23 2015-01-02 15:59:46.000 002 33427.71 376.60 49996.10 26.23 2015-01-02 15:59:47.000 002 33427.65 376.59 49996.10 26.23 2015-01-02 15:59:48.000 002 33427.53 376.55 49996.10 26.23 2015-01-02 15:59:49.000 002 33427.54 376.55 49996.10 26.23 2015-01-02 15:59:49.000 002 33427.56 376.62 49996.10 26.23 2015-01-02 15:59:51.000 002 33427.52 376.60 49996.10 26.23 2015-01-02 15:59:52.000 002 33427.50 376.54 49996.10 26.23 2015-01-02 15:59:53.000 002 33427.47 376.57 49996.10 26.23 2015-01-02 15:59:54.000 002 33427.57 376.53 49996.10 26.23 2015-01-02 15:59:55.000 002 33427.60 376.52 49996.10 26.23 2015-01-02 15:59:56.000 002 33427.58 376.51 49996.10 26.23 2015-01-02 15:59:57.000 002 33427.68 376.45 49996.10 26.23 2015-01-02 15:59:58.000 002 33427.65 376.45 49996.10 26.23 2015-01-02 15:59:59.000 002 33427.62 376.39 49996.10 26.23 2015-01-02 16:00:00.000 002 33427.68 376.33 49996.10 26.23 2015-01-02 16:00:01.000 002 33427.64 376.24 49996.10 26.23 2015-01-02 16:00:02.000 002 33427.67 376.12 49996.10 26.23 2015-01-02 16:00:03.000 002 33427.62 376.00 49996.10 26.23 2015-01-02 16:00:04.000 002 33427.61 375.89 49996.10 26.23 2015-01-02 16:00:05.000 002 33427.43 375.74 49996.10 26.23 2015-01-02 16:00:06.000 002 33427.65 375.68 49996.10 26.23 2015-01-02 16:00:07.000 002 33427.57 375.61 49996.10 26.23 2015-01-02 16:00:08.000 002 33427.52 375.47 49996.10 26.23 2015-01-02 16:00:09.000 002 33427.53 375.45 49996.10 26.23 2015-01-02 16:00:10.000 002 33427.52 375.39 49996.10 26.23 2015-01-02 16:00:11.000 002 33427.52 375.37 49996.10 26.23 2015-01-02 16:00:12.000 002 33427.48 375.34 49996.10 26.23 2015-01-02 16:00:13.000 002 33427.57 375.24 49996.10 26.23 2015-01-02 16:00:14.000 002 33427.62 375.19 49996.10 26.23 2015-01-02 16:00:15.000 002 33427.58 375.00 49996.10 26.23 2015-01-02 16:00:16.000 002 33427.48 374.98 49996.10 26.23 2015-01-02 16:00:17.000 002 33427.56 374.86 49996.10 26.23 2015-01-02 16:00:18.000 002 33427.46 374.77 49996.10 26.23 2015-01-02 16:00:19.000 002 33427.46 374.72 49996.10 26.23 2015-01-02 16:00:20.000 002 33427.60 374.62 49996.10 26.23 2015-01-02 16:00:21.000 002 33427.48 374.49 49996.10 26.23 2015-01-02 16:00:22.000 002 33427.53 374.46 49996.10 26.23 2015-01-02 16:00:23.000 002 33427.51 374.40 49996.10 26.23 2015-01-02 16:00:24.000 002 33427.62 374.37 49996.10 26.23 2015-01-02 16:00:25.000 002 33427.55 374.37 49996.10 26.23 2015-01-02 16:00:26.000 002 33427.65 374.28 49996.10 26.23 2015-01-02 16:00:27.000 002 33427.62 374.23 49996.10 26.23 2015-01-02 16:00:28.000 002 33427.65 374.18 49996.10 26.23 2015-01-02 16:00:29.000 002 33427.63 374.06 49996.10 26.23 2015-01-02 16:00:30.000 002 33427.54 373.89 49996.10 26.23 2015-01-02 16:00:30.000 002 33427.55 373.85 49996.10 26.23 2015-01-02 16:00:32.000 002 33427.60 373.71 49996.10 26.23 2015-01-02 16:00:33.000 002 33427.50 373.64 49996.10 26.23 2015-01-02 16:00:34.000 002 33427.48 373.58 49996.10 26.23 2015-01-02 16:00:35.000 002 33427.58 373.52 49996.10 26.23 2015-01-02 16:00:36.000 002 33427.57 373.57 49996.10 26.23 2015-01-02 16:00:37.000 002 33427.53 373.59 49996.10 26.23 2015-01-02 16:00:38.000 002 33427.56 373.61 49996.10 26.23 2015-01-02 16:00:39.000 002 33427.59 373.65 49996.10 26.23 2015-01-02 16:00:40.000 002 33427.56 373.70 49996.10 26.23 2015-01-02 16:00:41.000 002 33427.74 373.64 49996.10 26.23 2015-01-02 16:00:42.000 002 33427.60 373.72 49996.10 26.23 2015-01-02 16:00:43.000 002 33427.62 373.77 49996.10 26.23 2015-01-02 16:00:43.000 002 33427.54 373.67 49996.10 26.23 2015-01-02 16:00:45.000 002 33427.66 373.60 49996.10 26.23 2015-01-02 16:00:46.000 002 33427.58 373.52 49996.10 26.23 2015-01-02 16:00:47.000 002 33427.52 373.34 49996.10 26.23 2015-01-02 16:00:48.000 002 33427.55 373.22 49996.10 26.23 2015-01-02 16:00:49.000 002 33427.61 373.12 49996.10 26.23 2015-01-02 16:00:50.000 002 33427.56 373.00 49996.10 26.23 2015-01-02 16:00:51.000 002 33427.57 372.90 49996.10 26.23 2015-01-02 16:00:52.000 002 33427.52 372.86 49996.10 26.23 2015-01-02 16:00:53.000 002 33427.56 372.77 49996.10 26.23 2015-01-02 16:00:54.000 002 33427.61 372.71 49996.10 26.23 2015-01-02 16:00:55.000 002 33427.62 372.68 49996.10 26.23 2015-01-02 16:00:56.000 002 33427.70 372.65 49996.10 26.23 2015-01-02 16:00:57.000 002 33427.63 372.54 49996.10 26.23 2015-01-02 16:00:58.000 002 33427.53 372.52 49996.10 26.23 2015-01-02 16:00:59.000 002 33427.66 372.47 49996.10 26.23 2015-01-02 16:01:00.000 002 33427.49 372.38 49996.10 26.23 2015-01-02 16:01:01.000 002 33427.52 372.34 49996.10 26.23 2015-01-02 16:01:02.000 002 33427.59 372.26 49996.10 26.23 2015-01-02 16:01:03.000 002 33427.61 372.24 49996.10 26.23 2015-01-02 16:01:04.000 002 33427.72 372.17 49996.10 26.23 2015-01-02 16:01:05.000 002 33427.45 372.06 49996.10 26.23 2015-01-02 16:01:06.000 002 33427.49 371.98 49996.10 26.23 2015-01-02 16:01:07.000 002 33427.51 371.96 49996.10 26.23 2015-01-02 16:01:08.000 002 33427.50 371.89 49996.10 26.23 2015-01-02 16:01:09.000 002 33427.52 371.91 49996.10 26.23 2015-01-02 16:01:10.000 002 33427.54 371.82 49996.10 26.23 2015-01-02 16:01:11.000 002 33427.62 371.81 49996.10 26.23 2015-01-02 16:01:12.000 002 33427.56 371.79 49996.10 26.23 2015-01-02 16:01:13.000 002 33427.58 371.80 49996.10 26.23 2015-01-02 16:01:14.000 002 33427.53 371.74 49996.10 26.23 2015-01-02 16:01:15.000 002 33427.48 371.65 49996.10 26.23 2015-01-02 16:01:16.000 002 33427.43 371.69 49996.10 26.23 2015-01-02 16:01:17.000 002 33427.48 371.68 49996.10 26.23 2015-01-02 16:01:18.000 002 33427.36 371.68 49996.10 26.23 2015-01-02 16:01:19.000 002 33427.42 371.64 49996.10 26.23 2015-01-02 16:01:20.000 002 33427.42 371.59 49996.10 26.23 2015-01-02 16:01:21.000 002 33427.54 371.49 49996.10 26.23 2015-01-02 16:01:22.000 002 33427.57 371.49 49996.10 26.23 2015-01-02 16:01:23.000 002 33427.42 371.40 49996.10 26.23 2015-01-02 16:01:24.000 002 33427.46 371.38 49996.10 26.23 2015-01-02 16:01:24.000 002 33427.45 371.38 49996.10 26.23 2015-01-02 16:01:26.000 002 33427.45 371.42 49996.10 26.23 2015-01-02 16:01:27.000 002 33427.48 371.46 49996.10 26.23 2015-01-02 16:01:28.000 002 33427.41 371.48 49996.10 26.23 2015-01-02 16:01:29.000 002 33427.57 371.43 49996.10 26.23 2015-01-02 16:01:30.000 002 33427.39 371.40 49996.10 26.23 2015-01-02 16:01:31.000 002 33427.44 371.38 49996.10 26.23 2015-01-02 16:01:32.000 002 33427.48 371.25 49996.10 26.23 2015-01-02 16:01:33.000 002 33427.45 371.14 49996.10 26.23 2015-01-02 16:01:34.000 002 33427.29 371.12 49996.10 26.23 2015-01-02 16:01:35.000 002 33427.39 371.00 49996.10 26.23 2015-01-02 16:01:36.000 002 33427.48 370.91 49996.10 26.23 2015-01-02 16:01:37.000 002 33427.36 370.92 49996.10 26.23 2015-01-02 16:01:37.000 002 33427.41 370.85 49996.10 26.23 2015-01-02 16:01:39.000 002 33427.39 370.72 49996.10 26.23 2015-01-02 16:01:40.000 002 33427.38 370.70 49996.10 26.23 2015-01-02 16:01:41.000 002 33427.49 370.68 49996.10 26.23 2015-01-02 16:01:42.000 002 33427.44 370.51 49996.10 26.23 2015-01-02 16:01:43.000 002 33427.39 370.41 49996.10 26.23 2015-01-02 16:01:44.000 002 33427.45 370.33 49996.10 26.23 2015-01-02 16:01:45.000 002 33427.43 370.16 49996.10 26.23 2015-01-02 16:01:46.000 002 33427.32 370.04 49996.10 26.23 2015-01-02 16:01:47.000 002 33427.46 369.85 49996.10 26.23 2015-01-02 16:01:48.000 002 33427.33 369.63 49996.10 26.23 2015-01-02 16:01:49.000 002 33427.40 369.53 49996.10 26.23 2015-01-02 16:01:50.000 002 33427.33 369.42 49996.10 26.23 2015-01-02 16:01:51.000 002 33427.38 369.28 49996.10 26.23 2015-01-02 16:01:52.000 002 33427.30 369.19 49996.10 26.23 2015-01-02 16:01:53.000 002 33427.29 369.10 49996.10 26.23 2015-01-02 16:01:54.000 002 33427.27 368.98 49996.10 26.23 2015-01-02 16:01:55.000 002 33427.31 368.88 49996.10 26.23 2015-01-02 16:01:56.000 002 33427.38 368.84 49996.10 26.23 2015-01-02 16:01:57.000 002 33427.33 368.71 49996.10 26.23 2015-01-02 16:01:58.000 002 33427.29 368.67 49996.10 26.23 2015-01-02 16:01:59.000 002 33427.43 368.52 49996.10 26.23 2015-01-02 16:02:00.000 002 33427.34 368.46 49996.10 26.23 2015-01-02 16:02:01.000 002 33427.37 368.34 49996.10 26.23 2015-01-02 16:02:02.000 002 33427.34 368.30 49996.10 26.23 2015-01-02 16:02:03.000 002 33427.43 368.25 49996.10 26.23 2015-01-02 16:02:04.000 002 33427.44 368.21 49996.10 26.23 2015-01-02 16:02:05.000 002 33427.36 368.14 49996.10 26.23 2015-01-02 16:02:06.000 002 33427.44 368.09 49996.10 26.23 2015-01-02 16:02:07.000 002 33427.39 368.11 49996.10 26.23 2015-01-02 16:02:08.000 002 33427.46 368.11 49996.10 26.23 2015-01-02 16:02:09.000 002 33427.36 368.25 49996.10 26.23 2015-01-02 16:02:10.000 002 33427.39 368.32 49996.10 26.23 2015-01-02 16:02:11.000 002 33427.34 368.30 49996.10 26.23 2015-01-02 16:02:12.000 002 33427.30 368.38 49996.10 26.23 2015-01-02 16:02:13.000 002 33427.25 368.33 49996.10 26.23 2015-01-02 16:02:14.000 002 33427.28 368.27 49996.10 26.23 2015-01-02 16:02:15.000 002 33427.37 368.28 49996.10 26.23 2015-01-02 16:02:16.000 002 33427.45 368.27 49996.10 26.23 2015-01-02 16:02:17.000 002 33427.39 368.33 49996.10 26.23 2015-01-02 16:02:18.000 002 33427.42 368.29 49996.10 26.23 2015-01-02 16:02:18.000 002 33427.42 368.24 49996.10 26.23 2015-01-02 16:02:20.000 002 33427.34 368.18 49996.10 26.23 2015-01-02 16:02:21.000 002 33427.40 368.14 49996.10 26.23 2015-01-02 16:02:22.000 002 33427.40 368.11 49996.10 26.23 2015-01-02 16:02:23.000 002 33427.47 368.07 49996.10 26.23 2015-01-02 16:02:24.000 002 33427.43 368.01 49996.10 26.23 2015-01-02 16:02:25.000 002 33427.33 367.98 49996.10 26.23 2015-01-02 16:02:26.000 002 33427.32 367.96 49996.10 26.23 2015-01-02 16:02:27.000 002 33427.39 367.96 49996.10 26.23 2015-01-02 16:02:28.000 002 33427.34 367.91 49996.10 26.23 2015-01-02 16:02:29.000 002 33427.28 367.84 49996.10 26.23 2015-01-02 16:02:30.000 002 33427.25 367.73 49996.10 26.23 2015-01-02 16:02:31.000 002 33427.28 367.66 49996.10 26.23 2015-01-02 16:02:31.000 002 33427.38 367.54 49996.10 26.23 2015-01-02 16:02:33.000 002 33427.40 367.50 49996.10 26.23 2015-01-02 16:02:34.000 002 33427.43 367.52 49996.10 26.23 2015-01-02 16:02:35.000 002 33427.42 367.59 49996.10 26.23 2015-01-02 16:02:36.000 002 33427.37 367.62 49996.10 26.23 2015-01-02 16:02:37.000 002 33427.38 367.63 49996.10 26.23 2015-01-02 16:02:38.000 002 33427.38 367.62 49996.10 26.23 2015-01-02 16:02:39.000 002 33427.38 367.62 49996.10 26.23 2015-01-02 16:02:40.000 002 33427.31 367.61 49996.10 26.23 2015-01-02 16:02:41.000 002 33427.32 367.62 49996.10 26.23 2015-01-02 16:02:42.000 002 33427.35 367.56 49996.10 26.23 2015-01-02 16:02:43.000 002 33427.33 367.52 49996.10 26.23 2015-01-02 16:02:44.000 002 33427.29 367.56 49996.10 26.23 2015-01-02 16:02:45.000 002 33427.30 367.59 49996.10 26.23 2015-01-02 16:02:46.000 002 33427.38 367.58 49996.10 26.23 2015-01-02 16:02:47.000 002 33427.23 367.55 49996.10 26.23 2015-01-02 16:02:48.000 002 33427.27 367.57 49996.10 26.23 2015-01-02 16:02:49.000 002 33427.26 367.64 49996.10 26.23 2015-01-02 16:02:50.000 002 33427.25 367.65 49996.10 26.23 2015-01-02 16:02:51.000 002 33427.39 367.54 49996.10 26.23 2015-01-02 16:02:52.000 002 33427.30 367.57 49996.10 26.23 2015-01-02 16:02:53.000 002 33427.43 367.56 49996.10 26.23 2015-01-02 16:02:54.000 002 33427.26 367.51 49996.10 26.23 2015-01-02 16:02:55.000 002 33427.29 367.48 49996.10 26.23 2015-01-02 16:02:56.000 002 33427.33 367.45 49996.10 26.23 2015-01-02 16:02:57.000 002 33427.43 367.41 49996.10 26.23 2015-01-02 16:02:58.000 002 33427.30 367.42 49996.10 26.23 2015-01-02 16:02:59.000 002 33427.43 367.38 49996.10 26.23 2015-01-02 16:03:00.000 002 33427.43 367.30 49996.10 26.23 2015-01-02 16:03:01.000 002 33427.35 367.25 49996.10 26.23 2015-01-02 16:03:02.000 002 33427.36 367.20 49996.10 26.23 2015-01-02 16:03:03.000 002 33427.41 367.10 49996.10 26.23 2015-01-02 16:03:04.000 002 33427.33 367.08 49996.10 26.23 2015-01-02 16:03:05.000 002 33427.38 367.01 49996.10 26.23 2015-01-02 16:03:06.000 002 33427.28 366.95 49996.10 26.23 2015-01-02 16:03:07.000 002 33427.34 366.92 49996.10 26.23 2015-01-02 16:03:08.000 002 33427.33 366.85 49996.10 26.23 2015-01-02 16:03:09.000 002 33427.30 366.75 49996.10 26.23 2015-01-02 16:03:10.000 002 33427.32 366.66 49996.10 26.23 2015-01-02 16:03:11.000 002 33427.36 366.58 49996.10 26.23 2015-01-02 16:03:12.000 002 33427.27 366.50 49996.10 26.23 2015-01-02 16:03:12.000 002 33427.27 366.43 49996.10 26.23 2015-01-02 16:03:14.000 002 33427.25 366.31 49996.10 26.23 2015-01-02 16:03:15.000 002 33427.28 366.27 49996.10 26.23 2015-01-02 16:03:16.000 002 33427.26 366.24 49996.10 26.23 2015-01-02 16:03:17.000 002 33427.19 366.14 49996.10 26.23 2015-01-02 16:03:18.000 002 33427.30 366.06 49996.10 26.23 2015-01-02 16:03:19.000 002 33427.21 366.05 49996.10 26.23 2015-01-02 16:03:20.000 002 33427.19 366.01 49996.10 26.23 2015-01-02 16:03:21.000 002 33427.24 365.95 49996.10 26.23 2015-01-02 16:03:22.000 002 33427.29 365.84 49996.10 26.23 2015-01-02 16:03:23.000 002 33427.29 365.83 49996.10 26.23 2015-01-02 16:03:24.000 002 33427.15 365.70 49996.10 26.23 2015-01-02 16:03:25.000 002 33427.18 365.70 49996.10 26.23 2015-01-02 16:03:25.000 002 33427.27 365.65 49996.10 26.23 2015-01-02 16:03:27.000 002 33427.20 365.57 49996.10 26.23 2015-01-02 16:03:28.000 002 33427.14 365.53 49996.10 26.23 2015-01-02 16:03:29.000 002 33427.36 365.44 49996.10 26.23 2015-01-02 16:03:30.000 002 33427.15 365.38 49996.10 26.23 2015-01-02 16:03:31.000 002 33427.21 365.32 49996.10 26.23 2015-01-02 16:03:32.000 002 33427.19 365.23 49996.10 26.23 2015-01-02 16:03:33.000 002 33427.13 365.14 49996.10 26.23 2015-01-02 16:03:34.000 002 33427.14 365.07 49996.10 26.23 2015-01-02 16:03:35.000 002 33427.18 364.96 49996.10 26.23 2015-01-02 16:03:36.000 002 33427.19 364.89 49996.10 26.23 2015-01-02 16:03:37.000 002 33427.14 364.87 49996.10 26.23 2015-01-02 16:03:38.000 002 33427.18 364.76 49996.10 26.23 2015-01-02 16:03:39.000 002 33427.12 364.69 49996.10 26.23 2015-01-02 16:03:40.000 002 33427.09 364.60 49996.10 26.23 2015-01-02 16:03:41.000 002 33427.07 364.49 49996.10 26.23 2015-01-02 16:03:42.000 002 33427.08 364.40 49996.10 26.23 2015-01-02 16:03:43.000 002 33427.12 364.36 49996.10 26.23 2015-01-02 16:03:44.000 002 33427.11 364.26 49996.10 26.23 2015-01-02 16:03:45.000 002 33427.17 364.19 49996.10 26.23 2015-01-02 16:03:46.000 002 33426.95 364.10 49996.10 26.23 2015-01-02 16:03:47.000 002 33427.20 364.05 49996.10 26.23 2015-01-02 16:03:48.000 002 33427.03 363.96 49996.10 26.23 2015-01-02 16:03:49.000 002 33427.12 363.88 49996.10 26.23 2015-01-02 16:03:50.000 002 33427.07 363.80 49996.10 26.23 2015-01-02 16:03:51.000 002 33427.12 363.67 49996.10 26.23 2015-01-02 16:03:52.000 002 33427.05 363.61 49996.10 26.23 2015-01-02 16:03:53.000 002 33426.95 363.44 49996.10 26.23 2015-01-02 16:03:54.000 002 33427.06 363.27 49996.10 26.23 2015-01-02 16:03:55.000 002 33427.01 363.24 49996.10 26.23 2015-01-02 16:03:56.000 002 33427.04 363.11 49996.10 26.23 2015-01-02 16:03:57.000 002 33427.05 362.98 49996.10 26.23 2015-01-02 16:03:58.000 002 33427.09 362.89 49996.10 26.23 2015-01-02 16:03:59.000 002 33426.99 362.75 49996.10 26.23 2015-01-02 16:04:00.000 002 33427.14 362.61 49996.10 26.23 2015-01-02 16:04:01.000 002 33427.04 362.50 49996.10 26.23 2015-01-02 16:04:02.000 002 33427.04 362.37 49996.10 26.23 2015-01-02 16:04:03.000 002 33427.04 362.26 49996.10 26.23 2015-01-02 16:04:04.000 002 33427.08 362.17 49996.10 26.23 2015-01-02 16:04:05.000 002 33427.03 362.11 49996.10 26.23 2015-01-02 16:04:06.000 002 33427.06 361.99 49996.10 26.23 2015-01-02 16:04:06.000 002 33427.05 361.91 49996.10 26.23 2015-01-02 16:04:08.000 002 33427.04 361.84 49996.10 26.23 2015-01-02 16:04:09.000 002 33427.02 361.76 49996.10 26.23 2015-01-02 16:04:10.000 002 33427.05 361.67 49996.10 26.23 2015-01-02 16:04:11.000 002 33426.94 361.58 49996.10 26.23 2015-01-02 16:04:12.000 002 33427.04 361.52 49996.10 26.23 2015-01-02 16:04:13.000 002 33426.99 361.43 49996.10 26.23 2015-01-02 16:04:14.000 002 33426.96 361.29 49996.10 26.23 2015-01-02 16:04:15.000 002 33426.99 361.15 49996.10 26.23 2015-01-02 16:04:16.000 002 33426.85 361.11 49996.10 26.23 2015-01-02 16:04:17.000 002 33427.05 360.94 49996.10 26.23 2015-01-02 16:04:18.000 002 33427.01 360.87 49996.10 26.23 2015-01-02 16:04:19.000 002 33426.98 360.81 49996.10 26.23 2015-01-02 16:04:19.000 002 33426.99 360.70 49996.10 26.23 2015-01-02 16:04:21.000 002 33427.07 360.72 49996.10 26.23 2015-01-02 16:04:22.000 002 33427.08 360.61 49996.10 26.23 2015-01-02 16:04:23.000 002 33427.00 360.56 49996.10 26.23 2015-01-02 16:04:24.000 002 33427.04 360.50 49996.10 26.23 2015-01-02 16:04:25.000 002 33427.02 360.46 49996.10 26.23 2015-01-02 16:04:26.000 002 33426.93 360.44 49996.10 26.23 2015-01-02 16:04:27.000 002 33426.99 360.35 49996.10 26.23 2015-01-02 16:04:28.000 002 33426.92 360.37 49996.10 26.23 2015-01-02 16:04:29.000 002 33427.09 360.26 49996.10 26.23 2015-01-02 16:04:30.000 002 33426.91 360.17 49996.10 26.23 2015-01-02 16:04:31.000 002 33426.87 360.12 49996.10 26.23 2015-01-02 16:04:32.000 002 33426.89 360.06 49996.10 26.23 2015-01-02 16:04:33.000 002 33426.93 360.03 49996.10 26.23 2015-01-02 16:04:34.000 002 33426.94 359.98 49996.10 26.23 2015-01-02 16:04:35.000 002 33426.80 359.96 49996.10 26.23 2015-01-02 16:04:36.000 002 33426.91 359.94 49996.10 26.23 2015-01-02 16:04:37.000 002 33426.84 359.94 49996.10 26.23 2015-01-02 16:04:38.000 002 33426.85 359.95 49996.10 26.23 2015-01-02 16:04:39.000 002 33426.90 359.90 49996.10 26.23 2015-01-02 16:04:40.000 002 33426.95 359.88 49996.10 26.23 2015-01-02 16:04:41.000 002 33426.96 359.80 49996.10 26.23 2015-01-02 16:04:42.000 002 33426.84 359.76 49996.10 26.23 2015-01-02 16:04:43.000 002 33426.84 359.73 49996.10 26.23 2015-01-02 16:04:44.000 002 33426.92 359.68 49996.10 26.23 2015-01-02 16:04:45.000 002 33426.85 359.59 49996.10 26.23 2015-01-02 16:04:46.000 002 33426.81 359.57 49996.10 26.23 2015-01-02 16:04:47.000 002 33427.05 359.49 49996.10 26.23 2015-01-02 16:04:48.000 002 33426.84 359.47 49996.10 26.23 2015-01-02 16:04:49.000 002 33426.86 359.42 49996.10 26.23 2015-01-02 16:04:50.000 002 33426.87 359.36 49996.10 26.23 2015-01-02 16:04:51.000 002 33426.95 359.27 49996.10 26.23 2015-01-02 16:04:52.000 002 33426.95 359.26 49996.10 26.23 2015-01-02 16:04:53.000 002 33426.93 359.25 49996.10 26.23 2015-01-02 16:04:54.000 002 33426.75 359.17 49996.10 26.23 2015-01-02 16:04:55.000 002 33426.92 359.13 49996.10 26.23 2015-01-02 16:04:56.000 002 33426.99 359.11 49996.10 26.23 2015-01-02 16:04:57.000 002 33426.99 359.12 49996.10 26.23 2015-01-02 16:04:58.000 002 33426.96 359.13 49996.10 26.23 2015-01-02 16:04:59.000 002 33426.90 359.10 49996.10 26.23 2015-01-02 16:05:00.000 002 33426.83 359.19 49996.10 26.23 2015-01-02 16:05:00.000 002 33426.85 359.18 49996.10 26.23 2015-01-02 16:05:02.000 002 33426.86 359.13 49996.10 26.23 2015-01-02 16:05:03.000 002 33426.85 359.17 49996.10 26.23 2015-01-02 16:05:04.000 002 33426.96 359.16 49996.10 26.23 2015-01-02 16:05:05.000 002 33426.86 359.13 49996.10 26.23 2015-01-02 16:05:06.000 002 33426.83 359.07 49996.10 26.23 2015-01-02 16:05:07.000 002 33426.77 359.07 49996.10 26.23 2015-01-02 16:05:08.000 002 33426.85 359.10 49996.10 26.23 2015-01-02 16:05:09.000 002 33426.88 359.09 49996.10 26.23 2015-01-02 16:05:10.000 002 33426.89 359.10 49996.10 26.23 2015-01-02 16:05:11.000 002 33426.80 359.14 49996.10 26.23 2015-01-02 16:05:12.000 002 33426.94 359.13 49996.10 26.23 2015-01-02 16:05:13.000 002 33426.74 359.14 49996.10 26.23 2015-01-02 16:05:13.000 002 33426.85 359.21 49996.10 26.23 2015-01-02 16:05:15.000 002 33426.87 359.20 49996.10 26.23 2015-01-02 16:05:16.000 002 33426.83 359.29 49996.10 26.23 2015-01-02 16:05:17.000 002 33426.91 359.36 49996.10 26.23 2015-01-02 16:05:18.000 002 33426.87 359.40 49996.10 26.23 2015-01-02 16:05:19.000 002 33426.85 359.40 49996.10 26.23 2015-01-02 16:05:20.000 002 33426.92 359.48 49996.10 26.23 2015-01-02 16:05:21.000 002 33426.83 359.61 49996.10 26.23 2015-01-02 16:05:22.000 002 33426.83 359.54 49996.10 26.24 2015-01-02 16:05:23.000 002 33426.99 359.55 49996.10 26.24 2015-01-02 16:05:24.000 002 33426.90 359.55 49996.10 26.24 2015-01-02 16:05:25.000 002 33426.91 359.50 49996.10 26.24 2015-01-02 16:05:26.000 002 33426.95 359.39 49996.10 26.24 2015-01-02 16:05:27.000 002 33426.91 359.35 49996.10 26.24 2015-01-02 16:05:28.000 002 33426.91 359.32 49996.10 26.24 2015-01-02 16:05:29.000 002 33426.92 359.29 49996.10 26.24 2015-01-02 16:05:30.000 002 33426.98 359.17 49996.10 26.24 2015-01-02 16:05:31.000 002 33426.98 359.13 49996.10 26.24 2015-01-02 16:05:32.000 002 33426.96 359.17 49996.10 26.24 2015-01-02 16:05:33.000 002 33426.88 359.14 49996.10 26.24 2015-01-02 16:05:34.000 002 33426.89 359.11 49996.10 26.24 2015-01-02 16:05:35.000 002 33427.00 359.04 49996.10 26.24 2015-01-02 16:05:36.000 002 33426.96 358.97 49996.10 26.24 2015-01-02 16:05:37.000 002 33427.01 358.95 49996.10 26.24 2015-01-02 16:05:38.000 002 33426.89 358.90 49996.10 26.24 2015-01-02 16:05:39.000 002 33426.91 358.88 49996.10 26.24 2015-01-02 16:05:40.000 002 33426.84 358.89 49996.10 26.23 2015-01-02 16:05:41.000 002 33426.94 358.93 49996.10 26.24 2015-01-02 16:05:42.000 002 33426.84 359.00 49996.10 26.24 2015-01-02 16:05:43.000 002 33426.89 359.01 49996.10 26.24 2015-01-02 16:05:44.000 002 33426.90 359.04 49996.10 26.24 2015-01-02 16:05:45.000 002 33426.96 359.08 49996.10 26.24 2015-01-02 16:05:46.000 002 33427.04 359.07 49996.10 26.24 2015-01-02 16:05:47.000 002 33426.93 359.13 49996.10 26.24 2015-01-02 16:05:48.000 002 33426.95 359.17 49996.10 26.24 2015-01-02 16:05:49.000 002 33426.93 359.16 49996.10 26.24 2015-01-02 16:05:50.000 002 33426.94 359.24 49996.10 26.24 2015-01-02 16:05:51.000 002 33426.86 359.16 49996.10 26.24 2015-01-02 16:05:52.000 002 33426.90 359.10 49996.10 26.23 2015-01-02 16:05:53.000 002 33427.04 359.10 49996.10 26.24 2015-01-02 16:05:54.000 002 33426.96 359.08 49996.10 26.24 2015-01-02 16:05:54.000 002 33426.90 359.08 49996.10 26.24 2015-01-02 16:05:56.000 002 33427.02 359.07 49996.10 26.24 2015-01-02 16:05:57.000 002 33426.95 359.09 49996.10 26.23 2015-01-02 16:05:58.000 002 33427.05 359.02 49996.10 26.24 2015-01-02 16:05:59.000 002 33426.92 358.93 49996.10 26.24 2015-01-02 16:06:00.000 002 33426.93 358.88 49996.10 26.24 2015-01-02 16:06:01.000 002 33426.98 358.81 49996.10 26.24 2015-01-02 16:06:02.000 002 33426.95 358.72 49996.10 26.24 2015-01-02 16:06:03.000 002 33426.92 358.67 49996.10 26.24 2015-01-02 16:06:04.000 002 33426.92 358.69 49996.10 26.24 2015-01-02 16:06:05.000 002 33426.91 358.60 49996.10 26.24 2015-01-02 16:06:06.000 002 33427.05 358.55 49996.10 26.24 2015-01-02 16:06:07.000 002 33426.88 358.54 49996.10 26.24 2015-01-02 16:06:07.000 002 33426.99 358.46 49996.10 26.24 2015-01-02 16:06:09.000 002 33426.93 358.34 49996.10 26.24 2015-01-02 16:06:10.000 002 33426.95 358.35 49996.10 26.24 2015-01-02 16:06:11.000 002 33427.01 358.21 49996.10 26.24 2015-01-02 16:06:12.000 002 33426.88 358.08 49996.10 26.24 2015-01-02 16:06:13.000 002 33426.95 358.03 49996.10 26.24 2015-01-02 16:06:14.000 002 33426.87 358.04 49996.10 26.24 2015-01-02 16:06:15.000 002 33426.86 358.01 49996.10 26.24 2015-01-02 16:06:16.000 002 33426.89 357.98 49996.10 26.23 2015-01-02 16:06:17.000 002 33426.85 357.95 49996.10 26.24 2015-01-02 16:06:18.000 002 33426.89 357.95 49996.10 26.24 2015-01-02 16:06:19.000 002 33426.86 357.86 49996.10 26.24 2015-01-02 16:06:20.000 002 33426.91 357.83 49996.10 26.24 2015-01-02 16:06:21.000 002 33426.92 357.77 49996.10 26.24 2015-01-02 16:06:22.000 002 33426.82 357.76 49996.10 26.24 2015-01-02 16:06:23.000 002 33426.94 357.70 49996.10 26.24 2015-01-02 16:06:24.000 002 33426.96 357.63 49996.10 26.24 2015-01-02 16:06:25.000 002 33426.91 357.60 49996.10 26.24 2015-01-02 16:06:26.000 002 33427.00 357.50 49996.10 26.24 2015-01-02 16:06:27.000 002 33426.93 357.49 49996.10 26.23 2015-01-02 16:06:28.000 002 33427.02 357.43 49996.10 26.24 2015-01-02 16:06:29.000 002 33426.94 357.36 49996.10 26.23 2015-01-02 16:06:30.000 002 33427.01 357.32 49996.10 26.24 2015-01-02 16:06:31.000 002 33426.92 357.24 49996.10 26.23 2015-01-02 16:06:32.000 002 33426.96 357.29 49996.10 26.23 2015-01-02 16:06:33.000 002 33426.99 357.26 49996.10 26.23 2015-01-02 16:06:34.000 002 33427.03 357.20 49996.10 26.23 2015-01-02 16:06:35.000 002 33426.95 357.17 49996.10 26.23 2015-01-02 16:06:36.000 002 33427.11 357.13 49996.10 26.24 2015-01-02 16:06:37.000 002 33427.00 357.14 49996.10 26.24 2015-01-02 16:06:38.000 002 33426.97 357.10 49996.10 26.23 2015-01-02 16:06:39.000 002 33426.95 357.00 49996.10 26.24 2015-01-02 16:06:40.000 002 33427.02 356.98 49996.10 26.24 2015-01-02 16:06:41.000 002 33427.03 356.94 49996.10 26.24 2015-01-02 16:06:42.000 002 33426.99 356.81 49996.10 26.24 2015-01-02 16:06:43.000 002 33426.93 356.78 49996.10 26.24 2015-01-02 16:06:44.000 002 33426.98 356.75 49996.10 26.24 2015-01-02 16:06:45.000 002 33426.99 356.70 49996.10 26.24 2015-01-02 16:06:46.000 002 33426.96 356.65 49996.10 26.24 2015-01-02 16:06:47.000 002 33427.01 356.55 49996.10 26.24 2015-01-02 16:06:48.000 002 33427.07 356.48 49996.10 26.24 2015-01-02 16:06:48.000 002 33426.98 356.46 49996.10 26.24 2015-01-02 16:06:50.000 002 33426.98 356.43 49996.10 26.24 2015-01-02 16:06:51.000 002 33426.96 356.33 49996.10 26.24 2015-01-02 16:06:52.000 002 33426.90 356.31 49996.10 26.24 2015-01-02 16:06:53.000 002 33426.99 356.27 49996.10 26.24 2015-01-02 16:06:54.000 002 33426.91 356.23 49996.10 26.24 2015-01-02 16:06:55.000 002 33426.91 356.16 49996.10 26.24 2015-01-02 16:06:56.000 002 33426.98 356.17 49996.10 26.24 2015-01-02 16:06:57.000 002 33426.94 356.06 49996.10 26.24 2015-01-02 16:06:58.000 002 33426.88 356.03 49996.10 26.24 2015-01-02 16:06:59.000 002 33426.85 355.92 49996.10 26.24 2015-01-02 16:07:00.000 002 33426.85 355.81 49996.10 26.24 2015-01-02 16:07:01.000 002 33426.90 355.75 49996.10 26.24 2015-01-02 16:07:01.000 002 33426.87 355.65 49996.10 26.24 2015-01-02 16:07:03.000 002 33426.86 355.61 49996.10 26.24 2015-01-02 16:07:04.000 002 33426.84 355.55 49996.10 26.24 2015-01-02 16:07:05.000 002 33426.82 355.44 49996.10 26.24 2015-01-02 16:07:06.000 002 33426.95 355.40 49996.10 26.24 2015-01-02 16:07:07.000 002 33426.91 355.37 49996.10 26.24 2015-01-02 16:07:08.000 002 33426.96 355.27 49996.10 26.24 2015-01-02 16:07:09.000 002 33426.99 355.17 49996.10 26.24 2015-01-02 16:07:10.000 002 33426.96 355.15 49996.10 26.24 2015-01-02 16:07:11.000 002 33426.95 355.06 49996.10 26.24 2015-01-02 16:07:12.000 002 33426.96 355.01 49996.10 26.24 2015-01-02 16:07:13.000 002 33426.98 355.03 49996.10 26.24 2015-01-02 16:07:14.000 002 33426.94 355.03 49996.10 26.24 2015-01-02 16:07:15.000 002 33427.03 354.91 49996.10 26.24 2015-01-02 16:07:16.000 002 33427.09 354.88 49996.10 26.24 2015-01-02 16:07:17.000 002 33426.88 354.78 49996.10 26.24 2015-01-02 16:07:18.000 002 33427.02 354.66 49996.10 26.24 2015-01-02 16:07:19.000 002 33426.91 354.61 49996.10 26.24 2015-01-02 16:07:20.000 002 33426.92 354.49 49996.10 26.24 2015-01-02 16:07:21.000 002 33426.99 354.38 49996.10 26.24 2015-01-02 16:07:22.000 002 33426.93 354.30 49996.10 26.24 2015-01-02 16:07:23.000 002 33427.02 354.26 49996.10 26.24 2015-01-02 16:07:24.000 002 33426.95 354.25 49996.10 26.24 2015-01-02 16:07:25.000 002 33427.07 354.19 49996.10 26.24 2015-01-02 16:07:26.000 002 33427.05 354.18 49996.10 26.24 2015-01-02 16:07:27.000 002 33427.06 354.08 49996.10 26.24 2015-01-02 16:07:28.000 002 33427.15 354.07 49996.10 26.24 2015-01-02 16:07:29.000 002 33427.04 354.00 49996.10 26.24 2015-01-02 16:07:30.000 002 33427.14 353.91 49996.10 26.24 2015-01-02 16:07:31.000 002 33426.99 353.86 49996.10 26.24 2015-01-02 16:07:32.000 002 33426.96 353.75 49996.10 26.24 2015-01-02 16:07:33.000 002 33427.05 353.63 49996.10 26.24 2015-01-02 16:07:34.000 002 33427.04 353.62 49996.10 26.24 2015-01-02 16:07:35.000 002 33426.99 353.52 49996.10 26.24 2015-01-02 16:07:36.000 002 33426.99 353.39 49996.10 26.24 2015-01-02 16:07:37.000 002 33426.99 353.36 49996.10 26.24 2015-01-02 16:07:38.000 002 33426.98 353.27 49996.10 26.24 2015-01-02 16:07:39.000 002 33426.93 353.16 49996.10 26.24 2015-01-02 16:07:40.000 002 33426.92 353.15 49996.10 26.24 2015-01-02 16:07:41.000 002 33426.87 353.06 49996.10 26.24 2015-01-02 16:07:42.000 002 33427.02 353.01 49996.10 26.24 2015-01-02 16:07:42.000 002 33426.98 352.99 49996.10 26.24 2015-01-02 16:07:44.000 002 33426.95 353.00 49996.10 26.24 2015-01-02 16:07:45.000 002 33426.96 352.96 49996.10 26.24 2015-01-02 16:07:46.000 002 33426.86 352.95 49996.10 26.24 2015-01-02 16:07:47.000 002 33427.01 352.99 49996.10 26.24 2015-01-02 16:07:48.000 002 33426.98 353.05 49996.10 26.24 2015-01-02 16:07:49.000 002 33427.04 353.04 49996.10 26.24 2015-01-02 16:07:50.000 002 33426.96 353.11 49996.10 26.24 2015-01-02 16:07:51.000 002 33426.96 353.08 49996.10 26.24 2015-01-02 16:07:52.000 002 33427.01 353.02 49996.10 26.24 2015-01-02 16:07:53.000 002 33426.97 353.02 49996.10 26.24 2015-01-02 16:07:54.000 002 33426.96 353.01 49996.10 26.24 2015-01-02 16:07:55.000 002 33426.96 353.02 49996.10 26.24 2015-01-02 16:07:55.000 002 33427.03 353.00 49996.10 26.24 2015-01-02 16:07:57.000 002 33427.08 352.95 49996.10 26.24 2015-01-02 16:07:58.000 002 33427.02 352.92 49996.10 26.24 2015-01-02 16:07:59.000 002 33426.95 352.85 49996.10 26.24 2015-01-02 16:08:00.000 002 33426.96 352.82 49996.10 26.24 2015-01-02 16:08:01.000 002 33426.95 352.76 49996.10 26.24 2015-01-02 16:08:02.000 002 33426.94 352.74 49996.10 26.24 2015-01-02 16:08:03.000 002 33427.02 352.59 49996.10 26.24 2015-01-02 16:08:04.000 002 33427.02 352.57 49996.10 26.24 2015-01-02 16:08:05.000 002 33427.05 352.52 49996.10 26.24 2015-01-02 16:08:06.000 002 33426.96 352.38 49996.10 26.24 2015-01-02 16:08:07.000 002 33426.98 352.39 49996.10 26.24 2015-01-02 16:08:08.000 002 33426.93 352.30 49996.10 26.24 2015-01-02 16:08:09.000 002 33426.95 352.23 49996.10 26.24 2015-01-02 16:08:10.000 002 33426.90 352.17 49996.10 26.24 2015-01-02 16:08:11.000 002 33427.04 352.06 49996.10 26.24 2015-01-02 16:08:12.000 002 33426.92 351.96 49996.10 26.24 2015-01-02 16:08:13.000 002 33426.92 351.88 49996.10 26.24 2015-01-02 16:08:14.000 002 33426.97 351.85 49996.10 26.24 2015-01-02 16:08:15.000 002 33426.91 351.74 49996.10 26.24 2015-01-02 16:08:16.000 002 33426.90 351.77 49996.10 26.24 2015-01-02 16:08:17.000 002 33427.01 351.64 49996.10 26.24 2015-01-02 16:08:18.000 002 33427.09 351.66 49996.10 26.24 2015-01-02 16:08:19.000 002 33427.02 351.65 49996.10 26.24 2015-01-02 16:08:20.000 002 33427.02 351.65 49996.10 26.24 2015-01-02 16:08:21.000 002 33427.08 351.63 49996.10 26.24 2015-01-02 16:08:22.000 002 33426.94 351.62 49996.10 26.24 2015-01-02 16:08:23.000 002 33427.05 351.59 49996.10 26.24 2015-01-02 16:08:24.000 002 33427.08 351.51 49996.10 26.24 2015-01-02 16:08:25.000 002 33427.03 351.48 49996.10 26.24 2015-01-02 16:08:26.000 002 33427.09 351.38 49996.10 26.24 2015-01-02 16:08:27.000 002 33427.08 351.36 49996.10 26.24 2015-01-02 16:08:28.000 002 33427.03 351.24 49996.10 26.24 2015-01-02 16:08:29.000 002 33427.06 351.20 49996.10 26.24 2015-01-02 16:08:30.000 002 33427.18 351.14 49996.10 26.24 2015-01-02 16:08:31.000 002 33427.04 351.12 49996.10 26.24 2015-01-02 16:08:32.000 002 33427.10 351.03 49996.10 26.24 2015-01-02 16:08:33.000 002 33427.08 350.96 49996.10 26.24 2015-01-02 16:08:34.000 002 33427.13 350.89 49996.10 26.24 2015-01-02 16:08:35.000 002 33427.17 350.78 49996.10 26.24 2015-01-02 16:08:36.000 002 33427.11 350.65 49996.10 26.24 2015-01-02 16:08:36.000 002 33427.11 350.57 49996.10 26.24 2015-01-02 16:08:38.000 002 33427.15 350.54 49996.10 26.24 2015-01-02 16:08:39.000 002 33427.18 350.40 49996.10 26.24 2015-01-02 16:08:40.000 002 33427.10 350.35 49996.10 26.24 2015-01-02 16:08:41.000 002 33427.14 350.24 49996.10 26.24 2015-01-02 16:08:42.000 002 33427.12 350.11 49996.10 26.24 2015-01-02 16:08:43.000 002 33427.07 350.05 49996.10 26.24 2015-01-02 16:08:44.000 002 33427.15 349.98 49996.10 26.24 2015-01-02 16:08:45.000 002 33427.15 349.86 49996.10 26.24 2015-01-02 16:08:46.000 002 33427.22 349.85 49996.10 26.24 2015-01-02 16:08:47.000 002 33427.20 349.80 49996.10 26.24 2015-01-02 16:08:48.000 002 33427.28 349.64 49996.10 26.24 2015-01-02 16:08:49.000 002 33427.20 349.67 49996.10 26.24 2015-01-02 16:08:49.000 002 33427.15 349.57 49996.10 26.24 2015-01-02 16:08:51.000 002 33427.27 349.45 49996.10 26.24 2015-01-02 16:08:52.000 002 33427.24 349.44 49996.10 26.24 2015-01-02 16:08:53.000 002 33427.27 349.40 49996.10 26.24 2015-01-02 16:08:54.000 002 33427.26 349.31 49996.10 26.24 2015-01-02 16:08:55.000 002 33427.21 349.24 49996.10 26.24 2015-01-02 16:08:56.000 002 33427.24 349.18 49996.10 26.24 2015-01-02 16:08:57.000 002 33427.20 349.09 49996.10 26.24 2015-01-02 16:08:58.000 002 33427.23 349.01 49996.10 26.24 2015-01-02 16:08:59.000 002 33427.26 348.96 49996.10 26.24 2015-01-02 16:09:00.000 002 33427.24 349.00 49996.10 26.24 2015-01-02 16:09:01.000 002 33427.23 348.96 49996.10 26.24 2015-01-02 16:09:02.000 002 33427.35 348.90 49996.10 26.24 2015-01-02 16:09:03.000 002 33427.27 348.88 49996.10 26.24 2015-01-02 16:09:04.000 002 33427.23 348.85 49996.10 26.24 2015-01-02 16:09:05.000 002 33427.31 348.84 49996.10 26.24 2015-01-02 16:09:06.000 002 33427.35 348.81 49996.10 26.24 2015-01-02 16:09:07.000 002 33427.27 348.79 49996.10 26.24 2015-01-02 16:09:08.000 002 33427.35 348.70 49996.10 26.24 2015-01-02 16:09:09.000 002 33427.32 348.59 49996.10 26.24 2015-01-02 16:09:10.000 002 33427.40 348.55 49996.10 26.24 2015-01-02 16:09:11.000 002 33427.21 348.44 49996.10 26.24 2015-01-02 16:09:12.000 002 33427.39 348.38 49996.10 26.24 2015-01-02 16:09:13.000 002 33427.29 348.30 49996.10 26.24 2015-01-02 16:09:14.000 002 33427.26 348.28 49996.10 26.24 2015-01-02 16:09:15.000 002 33427.30 348.14 49996.10 26.24 2015-01-02 16:09:16.000 002 33427.23 348.09 49996.10 26.24 2015-01-02 16:09:17.000 002 33427.33 347.98 49996.10 26.24 2015-01-02 16:09:18.000 002 33427.20 347.90 49996.10 26.24 2015-01-02 16:09:19.000 002 33427.28 347.87 49996.10 26.24 2015-01-02 16:09:20.000 002 33427.38 347.76 49996.10 26.24 2015-01-02 16:09:21.000 002 33427.33 347.71 49996.10 26.24 2015-01-02 16:09:22.000 002 33427.35 347.67 49996.10 26.24 2015-01-02 16:09:23.000 002 33427.28 347.55 49996.10 26.24 2015-01-02 16:09:24.000 002 33427.36 347.61 49996.10 26.24 2015-01-02 16:09:25.000 002 33427.32 347.70 49996.10 26.24 2015-01-02 16:09:26.000 002 33427.34 347.65 49996.10 26.24 2015-01-02 16:09:27.000 002 33427.34 347.63 49996.10 26.24 2015-01-02 16:09:28.000 002 33427.33 347.57 49996.10 26.24 2015-01-02 16:09:29.000 002 33427.34 347.51 49996.10 26.24 2015-01-02 16:09:30.000 002 33427.41 347.43 49996.10 26.24 2015-01-02 16:09:30.000 002 33427.30 347.38 49996.10 26.24 2015-01-02 16:09:32.000 002 33427.37 347.33 49996.10 26.24 2015-01-02 16:09:33.000 002 33427.34 347.25 49996.10 26.24 2015-01-02 16:09:34.000 002 33427.33 347.19 49996.10 26.24 2015-01-02 16:09:35.000 002 33427.35 347.13 49996.10 26.24 2015-01-02 16:09:36.000 002 33427.39 347.01 49996.10 26.24 2015-01-02 16:09:37.000 002 33427.45 346.98 49996.10 26.24 2015-01-02 16:09:38.000 002 33427.40 346.94 49996.10 26.24 2015-01-02 16:09:39.000 002 33427.42 346.83 49996.10 26.24 2015-01-02 16:09:40.000 002 33427.48 346.72 49996.10 26.24 2015-01-02 16:09:41.000 002 33427.41 346.72 49996.10 26.24 2015-01-02 16:09:42.000 002 33427.45 346.61 49996.10 26.24 2015-01-02 16:09:43.000 002 33427.51 346.61 49996.10 26.24 2015-01-02 16:09:43.000 002 33427.48 346.63 49996.10 26.24 2015-01-02 16:09:45.000 002 33427.46 346.63 49996.10 26.24 2015-01-02 16:09:46.000 002 33427.48 346.64 49996.10 26.24 2015-01-02 16:09:47.000 002 33427.44 346.60 49996.10 26.24 2015-01-02 16:09:48.000 002 33427.43 346.60 49996.10 26.24 2015-01-02 16:09:49.000 002 33427.41 346.56 49996.10 26.24 2015-01-02 16:09:50.000 002 33427.47 346.53 49996.10 26.24 2015-01-02 16:09:51.000 002 33427.51 346.52 49996.10 26.24 2015-01-02 16:09:52.000 002 33427.38 346.47 49996.10 26.24 2015-01-02 16:09:53.000 002 33427.61 346.37 49996.10 26.24 2015-01-02 16:09:54.000 002 33427.45 346.32 49996.10 26.24 2015-01-02 16:09:55.000 002 33427.51 346.29 49996.10 26.24 2015-01-02 16:09:56.000 002 33427.45 346.19 49996.10 26.24 2015-01-02 16:09:57.000 002 33427.42 346.15 49996.10 26.24 2015-01-02 16:09:58.000 002 33427.47 346.04 49996.10 26.24 2015-01-02 16:09:59.000 002 33427.50 345.97 49996.10 26.24 2015-01-02 16:10:00.000 002 33427.49 345.94 49996.10 26.24 2015-01-02 16:10:01.000 002 33427.43 345.91 49996.10 26.24 2015-01-02 16:10:02.000 002 33427.46 345.86 49996.10 26.24 2015-01-02 16:10:03.000 002 33427.46 345.84 49996.10 26.24 2015-01-02 16:10:04.000 002 33427.45 345.83 49996.10 26.24 2015-01-02 16:10:05.000 002 33427.65 345.84 49996.10 26.24 2015-01-02 16:10:06.000 002 33427.59 345.80 49996.10 26.24 2015-01-02 16:10:07.000 002 33427.53 345.75 49996.10 26.24 2015-01-02 16:10:08.000 002 33427.51 345.69 49996.10 26.24 2015-01-02 16:10:09.000 002 33427.61 345.69 49996.10 26.24 2015-01-02 16:10:10.000 002 33427.56 345.59 49996.10 26.24 2015-01-02 16:10:11.000 002 33427.63 345.52 49996.10 26.24 2015-01-02 16:10:12.000 002 33427.54 345.51 49996.10 26.24 2015-01-02 16:10:13.000 002 33427.56 345.49 49996.10 26.24 2015-01-02 16:10:14.000 002 33427.61 345.38 49996.10 26.24 2015-01-02 16:10:15.000 002 33427.68 345.29 49996.10 26.24 2015-01-02 16:10:16.000 002 33427.55 345.24 49996.10 26.24 2015-01-02 16:10:17.000 002 33427.56 345.14 49996.10 26.24 2015-01-02 16:10:18.000 002 33427.65 345.12 49996.10 26.24 2015-01-02 16:10:19.000 002 33427.61 345.06 49996.10 26.24 2015-01-02 16:10:20.000 002 33427.58 345.02 49996.10 26.24 2015-01-02 16:10:21.000 002 33427.64 344.96 49996.10 26.24 2015-01-02 16:10:22.000 002 33427.54 344.91 49996.10 26.24 2015-01-02 16:10:23.000 002 33427.63 344.88 49996.10 26.24 2015-01-02 16:10:24.000 002 33427.59 344.85 49996.10 26.24 2015-01-02 16:10:24.000 002 33427.60 344.81 49996.10 26.24 2015-01-02 16:10:26.000 002 33427.70 344.71 49996.10 26.24 2015-01-02 16:10:27.000 002 33427.63 344.63 49996.10 26.24 2015-01-02 16:10:28.000 002 33427.55 344.57 49996.10 26.24 2015-01-02 16:10:29.000 002 33427.61 344.58 49996.10 26.24 2015-01-02 16:10:30.000 002 33427.58 344.55 49996.10 26.24 2015-01-02 16:10:31.000 002 33427.57 344.52 49996.10 26.24 2015-01-02 16:10:32.000 002 33427.63 344.49 49996.10 26.24 2015-01-02 16:10:33.000 002 33427.68 344.41 49996.10 26.24 2015-01-02 16:10:34.000 002 33427.64 344.40 49996.10 26.24 2015-01-02 16:10:35.000 002 33427.57 344.40 49996.10 26.24 2015-01-02 16:10:36.000 002 33427.63 344.31 49996.10 26.24 2015-01-02 16:10:37.000 002 33427.71 344.22 49996.10 26.24 2015-01-02 16:10:37.000 002 33427.66 344.24 49996.10 26.24 2015-01-02 16:10:39.000 002 33427.65 344.14 49996.10 26.24 2015-01-02 16:10:40.000 002 33427.63 344.06 49996.10 26.24 2015-01-02 16:10:41.000 002 33427.67 344.00 49996.10 26.24 2015-01-02 16:10:42.000 002 33427.65 343.89 49996.10 26.24 2015-01-02 16:10:43.000 002 33427.69 343.80 49996.10 26.24 2015-01-02 16:10:44.000 002 33427.68 343.76 49996.10 26.24 2015-01-02 16:10:45.000 002 33427.65 343.63 49996.10 26.24 2015-01-02 16:10:46.000 002 33427.67 343.57 49996.10 26.24 2015-01-02 16:10:47.000 002 33427.60 343.52 49996.10 26.24 2015-01-02 16:10:48.000 002 33427.79 343.52 49996.10 26.24 2015-01-02 16:10:49.000 002 33427.56 343.47 49996.10 26.24 2015-01-02 16:10:50.000 002 33427.68 343.45 49996.10 26.24 2015-01-02 16:10:51.000 002 33427.68 343.41 49996.10 26.24 2015-01-02 16:10:52.000 002 33427.67 343.37 49996.10 26.24 2015-01-02 16:10:53.000 002 33427.61 343.36 49996.10 26.24 2015-01-02 16:10:54.000 002 33427.75 343.28 49996.10 26.24 2015-01-02 16:10:55.000 002 33427.68 343.26 49996.10 26.24 2015-01-02 16:10:56.000 002 33427.75 343.27 49996.10 26.24 2015-01-02 16:10:57.000 002 33427.82 343.22 49996.10 26.24 2015-01-02 16:10:58.000 002 33427.75 343.16 49996.10 26.24 2015-01-02 16:10:59.000 002 33427.77 343.10 49996.10 26.24 2015-01-02 16:11:00.000 002 33427.75 343.06 49996.10 26.24 2015-01-02 16:11:01.000 002 33427.70 343.02 49996.10 26.24 2015-01-02 16:11:02.000 002 33427.81 342.99 49996.10 26.24 2015-01-02 16:11:03.000 002 33427.82 342.92 49996.10 26.24 2015-01-02 16:11:04.000 002 33427.76 342.86 49996.10 26.24 2015-01-02 16:11:05.000 002 33427.85 342.85 49996.10 26.24 2015-01-02 16:11:06.000 002 33427.82 342.83 49996.10 26.24 2015-01-02 16:11:07.000 002 33427.83 342.86 49996.10 26.24 2015-01-02 16:11:08.000 002 33427.85 342.86 49996.10 26.24 2015-01-02 16:11:09.000 002 33427.89 342.78 49996.10 26.24 2015-01-02 16:11:10.000 002 33427.83 342.83 49996.10 26.24 2015-01-02 16:11:11.000 002 33427.89 342.83 49996.10 26.24 2015-01-02 16:11:12.000 002 33427.84 342.77 49996.10 26.24 2015-01-02 16:11:13.000 002 33427.98 342.76 49996.10 26.24 2015-01-02 16:11:14.000 002 33427.88 342.75 49996.10 26.24 2015-01-02 16:11:15.000 002 33427.98 342.73 49996.10 26.24 2015-01-02 16:11:16.000 002 33427.99 342.67 49996.10 26.24 2015-01-02 16:11:17.000 002 33427.97 342.68 49996.10 26.24 2015-01-02 16:11:18.000 002 33427.79 342.53 49996.10 26.24 2015-01-02 16:11:18.000 002 33427.94 342.53 49996.10 26.24 2015-01-02 16:11:20.000 002 33427.84 342.51 49996.10 26.24 2015-01-02 16:11:21.000 002 33427.89 342.40 49996.10 26.24 2015-01-02 16:11:22.000 002 33427.98 342.33 49996.10 26.24 2015-01-02 16:11:23.000 002 33427.91 342.29 49996.10 26.24 2015-01-02 16:11:24.000 002 33427.96 342.29 49996.10 26.24 2015-01-02 16:11:25.000 002 33427.99 342.26 49996.10 26.24 2015-01-02 16:11:26.000 002 33427.92 342.20 49996.10 26.24 2015-01-02 16:11:27.000 002 33428.01 342.11 49996.10 26.24 2015-01-02 16:11:28.000 002 33428.01 341.99 49996.10 26.24 2015-01-02 16:11:29.000 002 33427.98 342.02 49996.10 26.24 2015-01-02 16:11:30.000 002 33427.87 341.90 49996.10 26.24 2015-01-02 16:11:31.000 002 33428.05 341.81 49996.10 26.24 2015-01-02 16:11:31.000 002 33428.03 341.76 49996.10 26.24 2015-01-02 16:11:33.000 002 33427.96 341.74 49996.10 26.24 2015-01-02 16:11:34.000 002 33427.95 341.70 49996.10 26.24 2015-01-02 16:11:35.000 002 33427.96 341.65 49996.10 26.24 2015-01-02 16:11:36.000 002 33428.02 341.66 49996.10 26.24 2015-01-02 16:11:37.000 002 33428.04 341.65 49996.10 26.24 2015-01-02 16:11:38.000 002 33428.07 341.70 49996.10 26.24 2015-01-02 16:11:39.000 002 33428.03 341.70 49996.10 26.24 2015-01-02 16:11:40.000 002 33428.03 341.66 49996.10 26.24 2015-01-02 16:11:41.000 002 33428.11 341.65 49996.10 26.24 2015-01-02 16:11:42.000 002 33428.06 341.56 49996.10 26.24 2015-01-02 16:11:43.000 002 33428.09 341.47 49996.10 26.24 2015-01-02 16:11:44.000 002 33428.06 341.36 49996.10 26.24 2015-01-02 16:11:45.000 002 33428.14 341.29 49996.10 26.24 2015-01-02 16:11:46.000 002 33427.98 341.21 49996.10 26.24 2015-01-02 16:11:47.000 002 33428.08 341.17 49996.10 26.24 2015-01-02 16:11:48.000 002 33427.98 341.06 49996.10 26.24 2015-01-02 16:11:49.000 002 33428.07 341.02 49996.10 26.24 2015-01-02 16:11:50.000 002 33428.02 340.96 49996.10 26.24 2015-01-02 16:11:51.000 002 33428.07 340.95 49996.10 26.24 2015-01-02 16:11:52.000 002 33428.01 340.86 49996.10 26.24 2015-01-02 16:11:53.000 002 33428.05 340.84 49996.10 26.24 2015-01-02 16:11:54.000 002 33428.08 340.77 49996.10 26.24 2015-01-02 16:11:55.000 002 33428.24 340.69 49996.10 26.24 2015-01-02 16:11:56.000 002 33428.11 340.69 49996.10 26.24 2015-01-02 16:11:57.000 002 33428.16 340.64 49996.10 26.24 2015-01-02 16:11:58.000 002 33428.14 340.60 49996.10 26.24 2015-01-02 16:11:59.000 002 33428.14 340.59 49996.10 26.24 2015-01-02 16:12:00.000 002 33428.14 340.54 49996.10 26.24 2015-01-02 16:12:01.000 002 33428.05 340.45 49996.10 26.24 2015-01-02 16:12:02.000 002 33428.10 340.40 49996.10 26.24 2015-01-02 16:12:03.000 002 33428.07 340.26 49996.10 26.24 2015-01-02 16:12:04.000 002 33428.09 340.16 49996.10 26.24 2015-01-02 16:12:05.000 002 33428.09 340.08 49996.10 26.24 2015-01-02 16:12:06.000 002 33428.16 340.00 49996.10 26.24 2015-01-02 16:12:07.000 002 33428.07 339.87 49996.10 26.24 2015-01-02 16:12:08.000 002 33428.08 339.84 49996.10 26.24 2015-01-02 16:12:09.000 002 33428.10 339.76 49996.10 26.24 2015-01-02 16:12:10.000 002 33428.12 339.74 49996.10 26.24 2015-01-02 16:12:11.000 002 33428.16 339.68 49996.10 26.24 2015-01-02 16:12:12.000 002 33428.04 339.73 49996.10 26.24 2015-01-02 16:12:12.000 002 33428.20 339.66 49996.10 26.24 2015-01-02 16:12:14.000 002 33428.00 339.61 49996.10 26.24 2015-01-02 16:12:15.000 002 33428.14 339.53 49996.10 26.24 2015-01-02 16:12:16.000 002 33428.17 339.45 49996.10 26.24 2015-01-02 16:12:17.000 002 33428.16 339.45 49996.10 26.24 2015-01-02 16:12:18.000 002 33428.07 339.36 49996.10 26.24 2015-01-02 16:12:19.000 002 33428.13 339.30 49996.10 26.24 2015-01-02 16:12:20.000 002 33428.08 339.23 49996.10 26.24 2015-01-02 16:12:21.000 002 33428.16 339.19 49996.10 26.24 2015-01-02 16:12:22.000 002 33428.18 339.16 49996.10 26.24 2015-01-02 16:12:23.000 002 33428.20 339.09 49996.10 26.24 2015-01-02 16:12:24.000 002 33428.16 339.05 49996.10 26.24 2015-01-02 16:12:25.000 002 33428.14 339.03 49996.10 26.24 2015-01-02 16:12:25.000 002 33428.25 338.95 49996.10 26.24 2015-01-02 16:12:27.000 002 33428.23 338.89 49996.10 26.24 2015-01-02 16:12:28.000 002 33428.19 338.85 49996.10 26.24 2015-01-02 16:12:29.000 002 33428.13 338.88 49996.10 26.24 2015-01-02 16:12:30.000 002 33428.25 338.76 49996.10 26.24 2015-01-02 16:12:31.000 002 33428.21 338.74 49996.10 26.24 2015-01-02 16:12:32.000 002 33428.28 338.71 49996.10 26.24 2015-01-02 16:12:33.000 002 33428.29 338.70 49996.10 26.24 2015-01-02 16:12:34.000 002 33428.21 338.64 49996.10 26.24 2015-01-02 16:12:35.000 002 33428.20 338.68 49996.10 26.24 2015-01-02 16:12:36.000 002 33428.28 338.65 49996.10 26.24 2015-01-02 16:12:37.000 002 33428.26 338.67 49996.10 26.24 2015-01-02 16:12:38.000 002 33428.17 338.71 49996.10 26.24 2015-01-02 16:12:39.000 002 33428.27 338.70 49996.10 26.24 2015-01-02 16:12:40.000 002 33428.34 338.65 49996.10 26.24 2015-01-02 16:12:41.000 002 33428.38 338.61 49996.10 26.24 2015-01-02 16:12:42.000 002 33428.38 338.60 49996.10 26.24 2015-01-02 16:12:43.000 002 33428.40 338.52 49996.10 26.24 2015-01-02 16:12:44.000 002 33428.41 338.48 49996.10 26.24 2015-01-02 16:12:45.000 002 33428.42 338.46 49996.10 26.24 2015-01-02 16:12:46.000 002 33428.41 338.39 49996.10 26.24 2015-01-02 16:12:47.000 002 33428.37 338.35 49996.10 26.24 2015-01-02 16:12:48.000 002 33428.50 338.33 49996.10 26.24 2015-01-02 16:12:49.000 002 33428.36 338.30 49996.10 26.24 2015-01-02 16:12:50.000 002 33428.39 338.27 49996.10 26.24 2015-01-02 16:12:51.000 002 33428.46 338.27 49996.10 26.24 2015-01-02 16:12:52.000 002 33428.45 338.23 49996.10 26.24 2015-01-02 16:12:53.000 002 33428.43 338.16 49996.10 26.24 2015-01-02 16:12:54.000 002 33428.45 338.16 49996.10 26.24 2015-01-02 16:12:55.000 002 33428.38 338.12 49996.10 26.24 2015-01-02 16:12:56.000 002 33428.48 338.09 49996.10 26.24 2015-01-02 16:12:57.000 002 33428.48 338.04 49996.10 26.24 2015-01-02 16:12:58.000 002 33428.49 338.13 49996.10 26.24 2015-01-02 16:12:59.000 002 33428.56 338.04 49996.10 26.24 2015-01-02 16:13:00.000 002 33428.47 338.00 49996.10 26.24 2015-01-02 16:13:01.000 002 33428.56 337.92 49996.10 26.24 2015-01-02 16:13:02.000 002 33428.48 337.89 49996.10 26.24 2015-01-02 16:13:03.000 002 33428.48 337.81 49996.10 26.24 2015-01-02 16:13:04.000 002 33428.49 337.73 49996.10 26.24 2015-01-02 16:13:05.000 002 33428.47 337.68 49996.10 26.24 2015-01-02 16:13:06.000 002 33428.42 337.65 49996.10 26.24 2015-01-02 16:13:06.000 002 33428.57 337.66 49996.10 26.24 2015-01-02 16:13:08.000 002 33428.52 337.66 49996.10 26.24 2015-01-02 16:13:09.000 002 33428.63 337.61 49996.10 26.24 2015-01-02 16:13:10.000 002 33428.57 337.60 49996.10 26.24 2015-01-02 16:13:11.000 002 33428.61 337.60 49996.10 26.24 2015-01-02 16:13:12.000 002 33428.63 337.62 49996.10 26.24 2015-01-02 16:13:13.000 002 33428.62 337.73 49996.10 26.24 2015-01-02 16:13:14.000 002 33428.58 337.73 49996.10 26.24 2015-01-02 16:13:15.000 002 33428.66 337.79 49996.10 26.24 2015-01-02 16:13:16.000 002 33428.64 337.81 49996.10 26.24 2015-01-02 16:13:17.000 002 33428.59 337.76 49996.10 26.24 2015-01-02 16:13:18.000 002 33428.54 337.73 49996.10 26.24 2015-01-02 16:13:19.000 002 33428.63 337.72 49996.10 26.24 2015-01-02 16:13:19.000 002 33428.60 337.68 49996.10 26.24 2015-01-02 16:13:21.000 002 33428.64 337.64 49996.10 26.24 2015-01-02 16:13:22.000 002 33428.68 337.62 49996.10 26.24 2015-01-02 16:13:23.000 002 33428.66 337.56 49996.10 26.24 2015-01-02 16:13:24.000 002 33428.55 337.62 49996.10 26.24 2015-01-02 16:13:25.000 002 33428.74 337.62 49996.10 26.24 2015-01-02 16:13:26.000 002 33428.60 337.62 49996.10 26.24 2015-01-02 16:13:27.000 002 33428.63 337.63 49996.10 26.24 2015-01-02 16:13:28.000 002 33428.64 337.62 49996.10 26.24 2015-01-02 16:13:29.000 002 33428.69 337.62 49996.10 26.24 2015-01-02 16:13:30.000 002 33428.71 337.62 49996.10 26.24 2015-01-02 16:13:31.000 002 33428.58 337.64 49996.10 26.24 2015-01-02 16:13:32.000 002 33428.64 337.68 49996.10 26.24 2015-01-02 16:13:33.000 002 33428.67 337.77 49996.10 26.24 2015-01-02 16:13:34.000 002 33428.69 337.69 49996.10 26.24 2015-01-02 16:13:35.000 002 33428.72 337.68 49996.10 26.24 2015-01-02 16:13:36.000 002 33428.75 337.59 49996.10 26.24 2015-01-02 16:13:37.000 002 33428.71 337.45 49996.10 26.24 2015-01-02 16:13:38.000 002 33428.73 337.42 49996.10 26.24 2015-01-02 16:13:39.000 002 33428.73 337.35 49996.10 26.24 2015-01-02 16:13:40.000 002 33428.81 337.27 49996.10 26.24 2015-01-02 16:13:41.000 002 33428.79 337.26 49996.10 26.24 2015-01-02 16:13:42.000 002 33428.69 337.15 49996.10 26.24 2015-01-02 16:13:43.000 002 33428.85 337.06 49996.10 26.24 2015-01-02 16:13:44.000 002 33428.83 336.99 49996.10 26.24 2015-01-02 16:13:45.000 002 33428.83 336.91 49996.10 26.24 2015-01-02 16:13:46.000 002 33428.88 336.83 49996.10 26.24 2015-01-02 16:13:47.000 002 33428.86 336.75 49996.10 26.24 2015-01-02 16:13:48.000 002 33428.87 336.68 49996.10 26.24 2015-01-02 16:13:49.000 002 33428.96 336.62 49996.10 26.24 2015-01-02 16:13:50.000 002 33428.94 336.57 49996.10 26.24 2015-01-02 16:13:51.000 002 33428.87 336.68 49996.10 26.24 2015-01-02 16:13:52.000 002 33429.03 336.71 49996.10 26.24 2015-01-02 16:13:53.000 002 33429.03 336.76 49996.10 26.24 2015-01-02 16:13:54.000 002 33428.90 336.75 49996.10 26.24 2015-01-02 16:13:55.000 002 33428.91 336.79 49996.10 26.24 2015-01-02 16:13:56.000 002 33428.95 336.80 49996.10 26.24 2015-01-02 16:13:57.000 002 33429.00 336.81 49996.10 26.24 2015-01-02 16:13:58.000 002 33429.02 336.77 49996.10 26.24 2015-01-02 16:13:59.000 002 33428.96 336.79 49996.10 26.24 2015-01-02 16:14:00.000 002 33429.02 336.76 49996.10 26.24 2015-01-02 16:14:00.000 002 33428.95 336.71 49996.10 26.24 2015-01-02 16:14:02.000 002 33428.99 336.67 49996.10 26.24 2015-01-02 16:14:03.000 002 33428.98 336.64 49996.10 26.24 2015-01-02 16:14:04.000 002 33429.01 336.58 49996.10 26.24 2015-01-02 16:14:05.000 002 33429.03 336.63 49996.10 26.24 2015-01-02 16:14:06.000 002 33429.10 336.59 49996.10 26.24 2015-01-02 16:14:07.000 002 33428.97 336.58 49996.10 26.24 2015-01-02 16:14:08.000 002 33429.07 336.60 49996.10 26.24 2015-01-02 16:14:09.000 002 33429.05 336.58 49996.10 26.24 2015-01-02 16:14:10.000 002 33429.10 336.59 49996.10 26.24 2015-01-02 16:14:11.000 002 33429.02 336.60 49996.10 26.24 2015-01-02 16:14:12.000 002 33429.11 336.65 49996.10 26.24 2015-01-02 16:14:13.000 002 33429.22 336.73 49996.10 26.24 2015-01-02 16:14:13.000 002 33429.16 336.76 49996.10 26.24 2015-01-02 16:14:15.000 002 33429.18 336.83 49996.10 26.24 2015-01-02 16:14:16.000 002 33429.25 336.87 49996.10 26.24 2015-01-02 16:14:17.000 002 33429.19 336.89 49996.10 26.24 2015-01-02 16:14:18.000 002 33429.19 336.91 49996.10 26.24 2015-01-02 16:14:19.000 002 33429.24 336.90 49996.10 26.24 2015-01-02 16:14:20.000 002 33429.27 336.89 49996.10 26.24 2015-01-02 16:14:21.000 002 33429.29 336.95 49996.10 26.24 2015-01-02 16:14:22.000 002 33429.34 336.93 49996.10 26.24 2015-01-02 16:14:23.000 002 33429.35 336.86 49996.10 26.24 2015-01-02 16:14:24.000 002 33429.26 336.91 49996.10 26.24 2015-01-02 16:14:25.000 002 33429.34 336.82 49996.10 26.24 2015-01-02 16:14:26.000 002 33429.25 336.78 49996.10 26.24 2015-01-02 16:14:27.000 002 33429.36 336.73 49996.10 26.24 2015-01-02 16:14:28.000 002 33429.32 336.71 49996.10 26.24 2015-01-02 16:14:29.000 002 33429.35 336.71 49996.10 26.24 2015-01-02 16:14:30.000 002 33429.33 336.62 49996.10 26.24 2015-01-02 16:14:31.000 002 33429.30 336.56 49996.10 26.24 2015-01-02 16:14:32.000 002 33429.34 336.52 49996.10 26.24 2015-01-02 16:14:33.000 002 33429.38 336.50 49996.10 26.24 2015-01-02 16:14:34.000 002 33429.41 336.42 49996.10 26.24 2015-01-02 16:14:35.000 002 33429.52 336.43 49996.10 26.24 2015-01-02 16:14:36.000 002 33429.53 336.37 49996.10 26.24 2015-01-02 16:14:37.000 002 33429.53 336.32 49996.10 26.24 2015-01-02 16:14:38.000 002 33429.56 336.29 49996.10 26.24 2015-01-02 16:14:39.000 002 33429.53 336.25 49996.10 26.24 2015-01-02 16:14:40.000 002 33429.46 336.20 49996.10 26.24 2015-01-02 16:14:41.000 002 33429.45 336.19 49996.10 26.24 2015-01-02 16:14:42.000 002 33429.50 336.21 49996.10 26.24 2015-01-02 16:14:43.000 002 33429.49 336.20 49996.10 26.24 2015-01-02 16:14:44.000 002 33429.54 336.12 49996.10 26.24 2015-01-02 16:14:45.000 002 33429.51 336.12 49996.10 26.24 2015-01-02 16:14:46.000 002 33429.50 336.07 49996.10 26.24 2015-01-02 16:14:47.000 002 33429.50 336.03 49996.10 26.24 2015-01-02 16:14:48.000 002 33429.60 335.95 49996.10 26.24 2015-01-02 16:14:49.000 002 33429.65 335.92 49996.10 26.24 2015-01-02 16:14:50.000 002 33429.55 335.95 49996.10 26.24 2015-01-02 16:14:51.000 002 33429.58 335.89 49996.10 26.24 2015-01-02 16:14:52.000 002 33429.59 335.84 49996.10 26.24 2015-01-02 16:14:53.000 002 33429.69 335.85 49996.10 26.24 2015-01-02 16:14:54.000 002 33429.60 335.81 49996.10 26.24 2015-01-02 16:14:54.000 002 33429.65 335.80 49996.10 26.24 2015-01-02 16:14:56.000 002 33429.66 335.77 49996.10 26.24 2015-01-02 16:14:57.000 002 33429.69 335.76 49996.10 26.24 2015-01-02 16:14:58.000 002 33429.72 335.74 49996.10 26.24 2015-01-02 16:14:59.000 002 33429.75 335.67 49996.10 26.24 2015-01-02 16:15:00.000 002 33429.64 335.62 49996.10 26.24 2015-01-02 16:15:01.000 002 33429.81 335.57 49996.10 26.24 2015-01-02 16:15:02.000 002 33429.73 335.55 49996.10 26.24 2015-01-02 16:15:03.000 002 33429.75 335.47 49996.10 26.24 2015-01-02 16:15:04.000 002 33429.82 335.43 49996.10 26.24 2015-01-02 16:15:05.000 002 33429.81 335.43 49996.10 26.24 2015-01-02 16:15:06.000 002 33429.86 335.40 49996.10 26.24 2015-01-02 16:15:07.000 002 33429.67 335.38 49996.10 26.24 2015-01-02 16:15:07.000 002 33429.72 335.38 49996.10 26.24 2015-01-02 16:15:09.000 002 33429.79 335.30 49996.10 26.24 2015-01-02 16:15:10.000 002 33429.81 335.22 49996.10 26.24 2015-01-02 16:15:11.000 002 33429.87 335.21 49996.10 26.24 2015-01-02 16:15:12.000 002 33429.90 335.15 49996.10 26.24 2015-01-02 16:15:13.000 002 33429.93 335.07 49996.10 26.24 2015-01-02 16:15:14.000 002 33429.90 335.04 49996.10 26.24 2015-01-02 16:15:15.000 002 33429.85 335.01 49996.10 26.24 2015-01-02 16:15:16.000 002 33429.85 334.93 49996.10 26.24 2015-01-02 16:15:17.000 002 33429.97 334.95 49996.10 26.24 2015-01-02 16:15:18.000 002 33429.82 334.82 49996.10 26.24 2015-01-02 16:15:19.000 002 33429.94 334.78 49996.10 26.24 2015-01-02 16:15:20.000 002 33429.95 334.70 49996.10 26.24 2015-01-02 16:15:21.000 002 33429.94 334.70 49996.10 26.24 2015-01-02 16:15:22.000 002 33430.01 334.61 49996.10 26.24 2015-01-02 16:15:23.000 002 33429.92 334.57 49996.10 26.24 2015-01-02 16:15:24.000 002 33430.03 334.50 49996.10 26.24 2015-01-02 16:15:25.000 002 33430.03 334.41 49996.10 26.24 2015-01-02 16:15:26.000 002 33429.93 334.37 49996.10 26.24 2015-01-02 16:15:27.000 002 33430.02 334.28 49996.10 26.24 2015-01-02 16:15:28.000 002 33429.97 334.29 49996.10 26.24 2015-01-02 16:15:29.000 002 33429.94 334.25 49996.10 26.24 2015-01-02 16:15:30.000 002 33430.02 334.18 49996.10 26.24 2015-01-02 16:15:31.000 002 33429.98 334.18 49996.10 26.24 2015-01-02 16:15:32.000 002 33430.01 334.11 49996.10 26.24 2015-01-02 16:15:33.000 002 33430.08 334.02 49996.10 26.24 2015-01-02 16:15:34.000 002 33430.09 333.99 49996.10 26.24 2015-01-02 16:15:35.000 002 33430.06 333.93 49996.10 26.24 2015-01-02 16:15:36.000 002 33430.09 333.96 49996.10 26.24 2015-01-02 16:15:37.000 002 33430.15 333.85 49996.10 26.24 2015-01-02 16:15:38.000 002 33430.07 333.81 49996.10 26.24 2015-01-02 16:15:39.000 002 33430.04 333.75 49996.10 26.24 2015-01-02 16:15:40.000 002 33430.14 333.78 49996.10 26.24 2015-01-02 16:15:41.000 002 33430.04 333.69 49996.10 26.24 2015-01-02 16:15:42.000 002 33430.22 333.69 49996.10 26.24 2015-01-02 16:15:43.000 002 33430.19 333.75 49996.10 26.24 2015-01-02 16:15:44.000 002 33430.12 333.76 49996.10 26.24 2015-01-02 16:15:45.000 002 33430.31 333.73 49996.10 26.24 2015-01-02 16:15:46.000 002 33430.15 333.74 49996.10 26.24 2015-01-02 16:15:47.000 002 33430.13 333.69 49996.10 26.24 2015-01-02 16:15:48.000 002 33430.28 333.70 49996.10 26.24 2015-01-02 16:15:48.000 002 33430.32 333.71 49996.10 26.24 2015-01-02 16:15:50.000 002 33430.23 333.64 49996.10 26.24 2015-01-02 16:15:51.000 002 33430.28 333.69 49996.10 26.24 2015-01-02 16:15:52.000 002 33430.25 333.72 49996.10 26.24 2015-01-02 16:15:53.000 002 33430.24 333.69 49996.10 26.24 2015-01-02 16:15:54.000 002 33430.28 333.75 49996.10 26.24 2015-01-02 16:15:55.000 002 33430.23 333.77 49996.10 26.24 2015-01-02 16:15:56.000 002 33430.27 333.75 49996.10 26.24 2015-01-02 16:15:57.000 002 33430.24 333.74 49996.10 26.24 2015-01-02 16:15:58.000 002 33430.34 333.68 49996.10 26.24 2015-01-02 16:15:59.000 002 33430.30 333.70 49996.10 26.24 2015-01-02 16:16:00.000 002 33430.27 333.68 49996.10 26.24 2015-01-02 16:16:01.000 002 33430.29 333.71 49996.10 26.24 2015-01-02 16:16:01.000 002 33430.37 333.70 49996.10 26.24 2015-01-02 16:16:03.000 002 33430.32 333.71 49996.10 26.24 2015-01-02 16:16:04.000 002 33430.37 333.68 49996.10 26.24 2015-01-02 16:16:05.000 002 33430.39 333.70 49996.10 26.24 2015-01-02 16:16:06.000 002 33430.34 333.77 49996.10 26.24 2015-01-02 16:16:07.000 002 33430.43 333.78 49996.10 26.24 2015-01-02 16:16:08.000 002 33430.37 333.78 49996.10 26.24 2015-01-02 16:16:09.000 002 33430.43 333.77 49996.10 26.24 2015-01-02 16:16:10.000 002 33430.39 333.84 49996.10 26.24 2015-01-02 16:16:11.000 002 33430.36 333.86 49996.10 26.24 2015-01-02 16:16:12.000 002 33430.49 333.88 49996.10 26.24 2015-01-02 16:16:13.000 002 33430.50 333.91 49996.10 26.24 2015-01-02 16:16:14.000 002 33430.40 333.89 49996.10 26.24 2015-01-02 16:16:15.000 002 33430.43 333.88 49996.10 26.24 2015-01-02 16:16:16.000 002 33430.44 333.88 49996.10 26.24 2015-01-02 16:16:17.000 002 33430.58 333.88 49996.10 26.24 2015-01-02 16:16:18.000 002 33430.44 333.86 49996.10 26.24 2015-01-02 16:16:19.000 002 33430.49 333.98 49996.10 26.24 2015-01-02 16:16:20.000 002 33430.44 334.02 49996.10 26.24 2015-01-02 16:16:21.000 002 33430.54 334.05 49996.10 26.24 2015-01-02 16:16:22.000 002 33430.47 334.03 49996.10 26.24 2015-01-02 16:16:23.000 002 33430.44 334.02 49996.10 26.25 2015-01-02 16:16:24.000 002 33430.51 333.94 49996.10 26.25 2015-01-02 16:16:25.000 002 33430.46 333.89 49996.10 26.25 2015-01-02 16:16:26.000 002 33430.43 333.85 49996.10 26.24 2015-01-02 16:16:27.000 002 33430.46 333.78 49996.10 26.25 2015-01-02 16:16:28.000 002 33430.61 333.75 49996.10 26.25 2015-01-02 16:16:29.000 002 33430.50 333.69 49996.10 26.25 2015-01-02 16:16:30.000 002 33430.62 333.66 49996.10 26.25 2015-01-02 16:16:31.000 002 33430.62 333.53 49996.10 26.25 2015-01-02 16:16:32.000 002 33430.51 333.52 49996.10 26.25 2015-01-02 16:16:33.000 002 33430.55 333.46 49996.10 26.25 2015-01-02 16:16:34.000 002 33430.59 333.42 49996.10 26.25 2015-01-02 16:16:35.000 002 33430.62 333.40 49996.10 26.24 2015-01-02 16:16:36.000 002 33430.63 333.33 49996.10 26.25 2015-01-02 16:16:37.000 002 33430.65 333.28 49996.10 26.25 2015-01-02 16:16:38.000 002 33430.59 333.27 49996.10 26.25 2015-01-02 16:16:39.000 002 33430.69 333.30 49996.10 26.25 2015-01-02 16:16:40.000 002 33430.66 333.27 49996.10 26.25 2015-01-02 16:16:41.000 002 33430.65 333.24 49996.10 26.24 2015-01-02 16:16:42.000 002 33430.75 333.27 49996.10 26.24 2015-01-02 16:16:42.000 002 33430.72 333.27 49996.10 26.25 2015-01-02 16:16:44.000 002 33430.77 333.26 49996.10 26.25 2015-01-02 16:16:45.000 002 33430.72 333.23 49996.10 26.24 2015-01-02 16:16:46.000 002 33430.78 333.24 49996.10 26.24 2015-01-02 16:16:47.000 002 33430.77 333.21 49996.10 26.25 2015-01-02 16:16:48.000 002 33430.80 333.20 49996.10 26.24 2015-01-02 16:16:49.000 002 33430.82 333.14 49996.10 26.25 2015-01-02 16:16:50.000 002 33430.78 333.06 49996.10 26.24 2015-01-02 16:16:51.000 002 33430.80 333.00 49996.10 26.24 2015-01-02 16:16:52.000 002 33430.86 332.88 49996.10 26.24 2015-01-02 16:16:53.000 002 33430.84 332.90 49996.10 26.24 2015-01-02 16:16:54.000 002 33430.89 332.87 49996.10 26.24 2015-01-02 16:16:55.000 002 33430.76 332.74 49996.10 26.25 2015-01-02 16:16:55.000 002 33430.84 332.70 49996.10 26.25 2015-01-02 16:16:57.000 002 33430.90 332.68 49996.10 26.24 2015-01-02 16:16:58.000 002 33430.91 332.66 49996.10 26.24 2015-01-02 16:16:59.000 002 33430.94 332.61 49996.10 26.25 2015-01-02 16:17:00.000 002 33430.92 332.60 49996.10 26.25 2015-01-02 16:17:01.000 002 33430.85 332.53 49996.10 26.24 2015-01-02 16:17:02.000 002 33430.96 332.54 49996.10 26.25 2015-01-02 16:17:03.000 002 33430.90 332.50 49996.10 26.25 2015-01-02 16:17:04.000 002 33430.99 332.47 49996.10 26.25 2015-01-02 16:17:05.000 002 33430.96 332.42 49996.10 26.25 2015-01-02 16:17:06.000 002 33430.93 332.45 49996.10 26.25 2015-01-02 16:17:07.000 002 33430.98 332.43 49996.10 26.24 2015-01-02 16:17:08.000 002 33430.89 332.39 49996.10 26.25 2015-01-02 16:17:09.000 002 33430.94 332.42 49996.10 26.25 2015-01-02 16:17:10.000 002 33430.93 332.43 49996.10 26.24 2015-01-02 16:17:11.000 002 33430.97 332.43 49996.10 26.25 2015-01-02 16:17:12.000 002 33430.94 332.46 49996.10 26.25 2015-01-02 16:17:13.000 002 33431.07 332.46 49996.10 26.25 2015-01-02 16:17:14.000 002 33430.94 332.49 49996.10 26.25 2015-01-02 16:17:15.000 002 33431.06 332.65 49996.10 26.25 2015-01-02 16:17:16.000 002 33431.12 332.61 49996.10 26.25 2015-01-02 16:17:17.000 002 33431.14 332.64 49996.10 26.25 2015-01-02 16:17:18.000 002 33431.11 332.68 49996.10 26.25 2015-01-02 16:17:19.000 002 33431.04 332.71 49996.10 26.25 2015-01-02 16:17:20.000 002 33431.00 332.71 49996.10 26.25 2015-01-02 16:17:21.000 002 33431.08 332.75 49996.10 26.25 2015-01-02 16:17:22.000 002 33431.11 332.71 49996.10 26.25 2015-01-02 16:17:23.000 002 33431.05 332.76 49996.10 26.25 2015-01-02 16:17:24.000 002 33431.16 332.66 49996.10 26.25 2015-01-02 16:17:25.000 002 33431.12 332.68 49996.10 26.25 2015-01-02 16:17:26.000 002 33431.11 332.66 49996.10 26.25 2015-01-02 16:17:27.000 002 33431.17 332.60 49996.10 26.25 2015-01-02 16:17:28.000 002 33431.21 332.68 49996.10 26.25 2015-01-02 16:17:29.000 002 33431.08 332.66 49996.10 26.25 2015-01-02 16:17:30.000 002 33431.16 332.64 49996.10 26.25 2015-01-02 16:17:31.000 002 33431.10 332.63 49996.10 26.25 2015-01-02 16:17:32.000 002 33431.25 332.60 49996.10 26.25 2015-01-02 16:17:33.000 002 33431.25 332.59 49996.10 26.25 2015-01-02 16:17:34.000 002 33431.18 332.53 49996.10 26.25 2015-01-02 16:17:35.000 002 33431.20 332.48 49996.10 26.25 2015-01-02 16:17:36.000 002 33431.22 332.49 49996.10 26.25 2015-01-02 16:17:36.000 002 33431.24 332.50 49996.10 26.25 2015-01-02 16:17:38.000 002 33431.11 332.49 49996.10 26.25 2015-01-02 16:17:39.000 002 33431.17 332.42 49996.10 26.25 2015-01-02 16:17:40.000 002 33431.11 332.44 49996.10 26.25 2015-01-02 16:17:41.000 002 33431.15 332.47 49996.10 26.25 2015-01-02 16:17:42.000 002 33431.18 332.47 49996.10 26.25 2015-01-02 16:17:43.000 002 33431.11 332.47 49996.10 26.25 2015-01-02 16:17:44.000 002 33431.15 332.45 49996.10 26.25 2015-01-02 16:17:45.000 002 33431.12 332.51 49996.10 26.25 2015-01-02 16:17:46.000 002 33431.19 332.62 49996.10 26.25 2015-01-02 16:17:47.000 002 33431.17 332.62 49996.10 26.25 2015-01-02 16:17:48.000 002 33431.21 332.68 49996.10 26.25 2015-01-02 16:17:49.000 002 33431.19 332.67 49996.10 26.25 2015-01-02 16:17:49.000 002 33431.15 332.68 49996.10 26.25 2015-01-02 16:17:51.000 002 33431.12 332.66 49996.10 26.25 2015-01-02 16:17:52.000 002 33431.24 332.76 49996.10 26.25 2015-01-02 16:17:53.000 002 33431.19 332.74 49996.10 26.25 2015-01-02 16:17:54.000 002 33431.35 332.70 49996.10 26.25 2015-01-02 16:17:55.000 002 33431.22 332.77 49996.10 26.25 2015-01-02 16:17:56.000 002 33431.15 332.68 49996.10 26.25 2015-01-02 16:17:57.000 002 33431.25 332.63 49996.10 26.25 2015-01-02 16:17:58.000 002 33431.17 332.64 49996.10 26.25 2015-01-02 16:17:59.000 002 33431.14 332.61 49996.10 26.25 2015-01-02 16:18:00.000 002 33431.24 332.57 49996.10 26.25 2015-01-02 16:18:01.000 002 33431.29 332.57 49996.10 26.25 2015-01-02 16:18:02.000 002 33431.29 332.60 49996.10 26.25 2015-01-02 16:18:03.000 002 33431.23 332.60 49996.10 26.25 2015-01-02 16:18:04.000 002 33431.33 332.57 49996.10 26.25 2015-01-02 16:18:05.000 002 33431.27 332.57 49996.10 26.25 2015-01-02 16:18:06.000 002 33431.25 332.55 49996.10 26.25 2015-01-02 16:18:07.000 002 33431.46 332.52 49996.10 26.25 2015-01-02 16:18:08.000 002 33431.36 332.49 49996.10 26.25 2015-01-02 16:18:09.000 002 33431.40 332.52 49996.10 26.25 2015-01-02 16:18:10.000 002 33431.41 332.53 49996.10 26.25 2015-01-02 16:18:11.000 002 33431.38 332.57 49996.10 26.25 2015-01-02 16:18:12.000 002 33431.39 332.56 49996.10 26.25 2015-01-02 16:18:13.000 002 33431.46 332.57 49996.10 26.25 2015-01-02 16:18:14.000 002 33431.36 332.53 49996.10 26.25 2015-01-02 16:18:15.000 002 33431.47 332.57 49996.10 26.25 2015-01-02 16:18:16.000 002 33431.45 332.55 49996.10 26.25 2015-01-02 16:18:17.000 002 33431.42 332.55 49996.10 26.25 2015-01-02 16:18:18.000 002 33431.52 332.59 49996.10 26.25 2015-01-02 16:18:19.000 002 33431.43 332.63 49996.10 26.25 2015-01-02 16:18:20.000 002 33431.45 332.65 49996.10 26.25 2015-01-02 16:18:21.000 002 33431.56 332.59 49996.10 26.25 2015-01-02 16:18:22.000 002 33431.60 332.67 49996.10 26.25 2015-01-02 16:18:23.000 002 33431.51 332.68 49996.10 26.25 2015-01-02 16:18:24.000 002 33431.55 332.70 49996.10 26.25 2015-01-02 16:18:25.000 002 33431.55 332.74 49996.10 26.25 2015-01-02 16:18:26.000 002 33431.58 332.72 49996.10 26.25 2015-01-02 16:18:27.000 002 33431.58 332.69 49996.10 26.25 2015-01-02 16:18:28.000 002 33431.54 332.64 49996.10 26.25 2015-01-02 16:18:29.000 002 33431.67 332.63 49996.10 26.25 2015-01-02 16:18:30.000 002 33431.49 332.59 49996.10 26.25 2015-01-02 16:18:30.000 002 33431.62 332.54 49996.10 26.25 2015-01-02 16:18:32.000 002 33431.55 332.50 49996.10 26.25 2015-01-02 16:18:33.000 002 33431.55 332.51 49996.10 26.25 2015-01-02 16:18:34.000 002 33431.57 332.45 49996.10 26.25 2015-01-02 16:18:35.000 002 33431.61 332.47 49996.10 26.25 2015-01-02 16:18:36.000 002 33431.63 332.50 49996.10 26.25 2015-01-02 16:18:37.000 002 33431.59 332.46 49996.10 26.25 2015-01-02 16:18:38.000 002 33431.62 332.43 49996.10 26.25 2015-01-02 16:18:39.000 002 33431.64 332.40 49996.10 26.25 2015-01-02 16:18:40.000 002 33431.57 332.40 49996.10 26.25 2015-01-02 16:18:41.000 002 33431.61 332.39 49996.10 26.25 2015-01-02 16:18:42.000 002 33431.54 332.34 49996.10 26.25 2015-01-02 16:18:43.000 002 33431.55 332.29 49996.10 26.25 2015-01-02 16:18:43.000 002 33431.53 332.25 49996.10 26.25 2015-01-02 16:18:45.000 002 33431.59 332.24 49996.10 26.25 2015-01-02 16:18:46.000 002 33431.62 332.21 49996.10 26.25 2015-01-02 16:18:47.000 002 33431.58 332.23 49996.10 26.25 2015-01-02 16:18:48.000 002 33431.64 332.16 49996.10 26.25 2015-01-02 16:18:49.000 002 33431.74 332.14 49996.10 26.25 2015-01-02 16:18:50.000 002 33431.75 332.14 49996.10 26.25 2015-01-02 16:18:51.000 002 33431.65 332.08 49996.10 26.25 2015-01-02 16:18:52.000 002 33431.71 332.07 49996.10 26.25 2015-01-02 16:18:53.000 002 33431.82 332.06 49996.10 26.25 2015-01-02 16:18:54.000 002 33431.69 331.98 49996.10 26.25 2015-01-02 16:18:55.000 002 33431.71 331.88 49996.10 26.25 2015-01-02 16:18:56.000 002 33431.71 331.84 49996.10 26.25 2015-01-02 16:18:57.000 002 33431.80 331.82 49996.10 26.25 2015-01-02 16:18:58.000 002 33431.74 331.76 49996.10 26.25 2015-01-02 16:18:59.000 002 33431.74 331.76 49996.10 26.25 2015-01-02 16:19:00.000 002 33431.64 331.63 49996.10 26.25 2015-01-02 16:19:01.000 002 33431.64 331.58 49996.10 26.25 2015-01-02 16:19:02.000 002 33431.60 331.55 49996.10 26.25 2015-01-02 16:19:03.000 002 33431.70 331.49 49996.10 26.25 2015-01-02 16:19:04.000 002 33431.63 331.37 49996.10 26.25 2015-01-02 16:19:05.000 002 33431.66 331.37 49996.10 26.25 2015-01-02 16:19:06.000 002 33431.71 331.36 49996.10 26.25 2015-01-02 16:19:07.000 002 33431.66 331.27 49996.10 26.25 2015-01-02 16:19:08.000 002 33431.68 331.21 49996.10 26.25 2015-01-02 16:19:09.000 002 33431.73 331.19 49996.10 26.25 2015-01-02 16:19:10.000 002 33431.75 331.13 49996.10 26.25 2015-01-02 16:19:11.000 002 33431.73 331.08 49996.10 26.25 2015-01-02 16:19:12.000 002 33431.63 331.02 49996.10 26.25 2015-01-02 16:19:13.000 002 33431.76 331.01 49996.10 26.25 2015-01-02 16:19:14.000 002 33431.69 330.98 49996.10 26.25 2015-01-02 16:19:15.000 002 33431.68 330.91 49996.10 26.25 2015-01-02 16:19:16.000 002 33431.68 330.97 49996.10 26.25 2015-01-02 16:19:17.000 002 33431.59 330.90 49996.10 26.25 2015-01-02 16:19:18.000 002 33431.78 330.91 49996.10 26.25 2015-01-02 16:19:19.000 002 33431.68 330.88 49996.10 26.25 2015-01-02 16:19:20.000 002 33431.62 330.81 49996.10 26.25 2015-01-02 16:19:21.000 002 33431.72 330.84 49996.10 26.25 2015-01-02 16:19:22.000 002 33431.80 330.78 49996.10 26.25 2015-01-02 16:19:23.000 002 33431.78 330.74 49996.10 26.25 2015-01-02 16:19:24.000 002 33431.57 330.66 49996.10 26.25 2015-01-02 16:19:24.000 002 33431.73 330.64 49996.10 26.25 2015-01-02 16:19:26.000 002 33431.64 330.61 49996.10 26.25 2015-01-02 16:19:27.000 002 33431.86 330.60 49996.10 26.25 2015-01-02 16:19:28.000 002 33431.73 330.55 49996.10 26.25 2015-01-02 16:19:29.000 002 33431.74 330.62 49996.10 26.25 2015-01-02 16:19:30.000 002 33431.80 330.60 49996.10 26.25 2015-01-02 16:19:31.000 002 33431.71 330.56 49996.10 26.25 2015-01-02 16:19:32.000 002 33431.71 330.55 49996.10 26.25 2015-01-02 16:19:33.000 002 33431.80 330.47 49996.10 26.25 2015-01-02 16:19:34.000 002 33431.81 330.46 49996.10 26.25 2015-01-02 16:19:35.000 002 33431.88 330.49 49996.10 26.25 2015-01-02 16:19:36.000 002 33431.86 330.49 49996.10 26.25 2015-01-02 16:19:37.000 002 33431.86 330.49 49996.10 26.25 2015-01-02 16:19:37.000 002 33431.82 330.43 49996.10 26.25 2015-01-02 16:19:39.000 002 33431.80 330.46 49996.10 26.25 2015-01-02 16:19:40.000 002 33431.86 330.43 49996.10 26.25 2015-01-02 16:19:41.000 002 33431.92 330.44 49996.10 26.25 2015-01-02 16:19:42.000 002 33431.76 330.42 49996.10 26.25 2015-01-02 16:19:43.000 002 33431.87 330.42 49996.10 26.25 2015-01-02 16:19:44.000 002 33431.76 330.41 49996.10 26.25 2015-01-02 16:19:45.000 002 33431.85 330.39 49996.10 26.25 2015-01-02 16:19:46.000 002 33431.77 330.41 49996.10 26.25 2015-01-02 16:19:47.000 002 33431.72 330.41 49996.10 26.25 2015-01-02 16:19:48.000 002 33431.83 330.37 49996.10 26.25 2015-01-02 16:19:49.000 002 33431.83 330.37 49996.10 26.25 2015-01-02 16:19:50.000 002 33431.90 330.34 49996.10 26.25 2015-01-02 16:19:51.000 002 33431.93 330.43 49996.10 26.25 2015-01-02 16:19:52.000 002 33431.90 330.39 49996.10 26.25 2015-01-02 16:19:53.000 002 33432.03 330.41 49996.10 26.25 2015-01-02 16:19:54.000 002 33431.90 330.33 49996.10 26.25 2015-01-02 16:19:55.000 002 33432.02 330.30 49996.10 26.25 2015-01-02 16:19:56.000 002 33431.99 330.29 49996.10 26.25 2015-01-02 16:19:57.000 002 33431.98 330.20 49996.10 26.25 2015-01-02 16:19:58.000 002 33431.93 330.22 49996.10 26.25 2015-01-02 16:19:59.000 002 33431.96 330.16 49996.10 26.25 2015-01-02 16:20:00.000 002 33431.97 330.13 49996.10 26.25 2015-01-02 16:20:01.000 002 33432.02 330.08 49996.10 26.25 2015-01-02 16:20:02.000 002 33432.00 330.07 49996.10 26.25 2015-01-02 16:20:03.000 002 33431.96 330.07 49996.10 26.25 2015-01-02 16:20:04.000 002 33431.91 330.01 49996.10 26.25 2015-01-02 16:20:05.000 002 33431.95 329.96 49996.10 26.25 2015-01-02 16:20:06.000 002 33431.94 329.91 49996.10 26.25 2015-01-02 16:20:07.000 002 33432.02 329.86 49996.10 26.25 2015-01-02 16:20:08.000 002 33432.02 329.84 49996.10 26.25 2015-01-02 16:20:09.000 002 33432.02 329.73 49996.10 26.25 2015-01-02 16:20:10.000 002 33431.99 329.70 49996.10 26.25 2015-01-02 16:20:11.000 002 33431.95 329.64 49996.10 26.25 2015-01-02 16:20:12.000 002 33432.11 329.62 49996.10 26.25 2015-01-02 16:20:13.000 002 33431.89 329.54 49996.10 26.25 2015-01-02 16:20:14.000 002 33431.99 329.52 49996.10 26.25 2015-01-02 16:20:15.000 002 33432.01 329.48 49996.10 26.25 2015-01-02 16:20:16.000 002 33431.92 329.45 49996.10 26.25 2015-01-02 16:20:17.000 002 33431.89 329.38 49996.10 26.25 2015-01-02 16:20:18.000 002 33431.97 329.43 49996.10 26.25 2015-01-02 16:20:18.000 002 33431.90 329.36 49996.10 26.25 2015-01-02 16:20:20.000 002 33431.90 329.31 49996.10 26.25 2015-01-02 16:20:21.000 002 33431.98 329.28 49996.10 26.25 2015-01-02 16:20:22.000 002 33431.96 329.27 49996.10 26.25 2015-01-02 16:20:23.000 002 33431.94 329.22 49996.10 26.25 2015-01-02 16:20:24.000 002 33432.00 329.25 49996.10 26.25 2015-01-02 16:20:25.000 002 33431.97 329.27 49996.10 26.25 2015-01-02 16:20:26.000 002 33432.04 329.23 49996.10 26.25 2015-01-02 16:20:27.000 002 33432.08 329.21 49996.10 26.25 2015-01-02 16:20:28.000 002 33432.11 329.25 49996.10 26.25 2015-01-02 16:20:29.000 002 33432.04 329.26 49996.10 26.25 2015-01-02 16:20:30.000 002 33432.15 329.22 49996.10 26.25 2015-01-02 16:20:31.000 002 33432.17 329.20 49996.10 26.25 2015-01-02 16:20:31.000 002 33432.01 329.22 49996.10 26.25 2015-01-02 16:20:33.000 002 33432.04 329.23 49996.10 26.25 2015-01-02 16:20:34.000 002 33431.98 329.19 49996.10 26.25 2015-01-02 16:20:35.000 002 33432.00 329.17 49996.10 26.25 2015-01-02 16:20:36.000 002 33431.88 329.15 49996.10 26.25 2015-01-02 16:20:37.000 002 33431.99 329.17 49996.10 26.25 2015-01-02 16:20:38.000 002 33432.05 329.14 49996.10 26.25 2015-01-02 16:20:39.000 002 33432.01 329.11 49996.10 26.25 2015-01-02 16:20:40.000 002 33432.08 329.09 49996.10 26.25 2015-01-02 16:20:41.000 002 33432.01 329.11 49996.10 26.25 2015-01-02 16:20:42.000 002 33431.97 329.10 49996.10 26.25 2015-01-02 16:20:43.000 002 33432.04 329.10 49996.10 26.25 2015-01-02 16:20:44.000 002 33432.02 329.05 49996.10 26.25 2015-01-02 16:20:45.000 002 33432.05 329.07 49996.10 26.25 2015-01-02 16:20:46.000 002 33432.16 329.02 49996.10 26.25 2015-01-02 16:20:47.000 002 33432.10 329.04 49996.10 26.25 2015-01-02 16:20:48.000 002 33432.04 329.00 49996.10 26.25 2015-01-02 16:20:49.000 002 33432.09 329.03 49996.10 26.25 2015-01-02 16:20:50.000 002 33432.07 329.00 49996.10 26.25 2015-01-02 16:20:51.000 002 33432.04 328.95 49996.10 26.25 2015-01-02 16:20:52.000 002 33432.08 328.91 49996.10 26.25 2015-01-02 16:20:53.000 002 33432.13 328.89 49996.10 26.25 2015-01-02 16:20:54.000 002 33432.08 328.82 49996.10 26.25 2015-01-02 16:20:55.000 002 33432.08 328.79 49996.10 26.25 2015-01-02 16:20:56.000 002 33432.10 328.76 49996.10 26.25 2015-01-02 16:20:57.000 002 33432.10 328.71 49996.10 26.25 2015-01-02 16:20:58.000 002 33432.10 328.66 49996.10 26.25 2015-01-02 16:20:59.000 002 33432.18 328.68 49996.10 26.25 2015-01-02 16:21:00.000 002 33432.23 328.73 49996.10 26.25 2015-01-02 16:21:01.000 002 33432.07 328.75 49996.10 26.25 2015-01-02 16:21:02.000 002 33432.20 328.72 49996.10 26.25 2015-01-02 16:21:03.000 002 33432.14 328.76 49996.10 26.25 2015-01-02 16:21:04.000 002 33432.07 328.82 49996.10 26.25 2015-01-02 16:21:05.000 002 33432.23 328.81 49996.10 26.25 2015-01-02 16:21:06.000 002 33432.14 328.86 49996.10 26.25 2015-01-02 16:21:07.000 002 33432.10 328.92 49996.10 26.25 2015-01-02 16:21:08.000 002 33432.17 328.93 49996.10 26.25 2015-01-02 16:21:09.000 002 33432.15 329.00 49996.10 26.25 2015-01-02 16:21:10.000 002 33432.15 329.00 49996.10 26.25 2015-01-02 16:21:11.000 002 33432.05 329.02 49996.10 26.25 2015-01-02 16:21:12.000 002 33432.27 329.15 49996.10 26.25 2015-01-02 16:21:12.000 002 33432.09 329.17 49996.10 26.25 2015-01-02 16:21:14.000 002 33432.12 329.19 49996.10 26.25 2015-01-02 16:21:15.000 002 33432.30 329.22 49996.10 26.25 2015-01-02 16:21:16.000 002 33432.28 329.28 49996.10 26.25 2015-01-02 16:21:17.000 002 33432.24 329.24 49996.10 26.25 2015-01-02 16:21:18.000 002 33432.25 329.27 49996.10 26.25 2015-01-02 16:21:19.000 002 33432.35 329.26 49996.10 26.25 2015-01-02 16:21:20.000 002 33432.25 329.24 49996.10 26.25 2015-01-02 16:21:21.000 002 33432.21 329.18 49996.10 26.25 2015-01-02 16:21:22.000 002 33432.29 329.17 49996.10 26.25 2015-01-02 16:21:23.000 002 33432.34 329.17 49996.10 26.25 2015-01-02 16:21:24.000 002 33432.22 329.14 49996.10 26.25 2015-01-02 16:21:25.000 002 33432.25 329.17 49996.10 26.25 2015-01-02 16:21:25.000 002 33432.24 329.12 49996.10 26.25 2015-01-02 16:21:27.000 002 33432.33 329.08 49996.10 26.25 2015-01-02 16:21:28.000 002 33432.15 329.02 49996.10 26.25 2015-01-02 16:21:29.000 002 33432.30 328.96 49996.10 26.25 2015-01-02 16:21:30.000 002 33432.10 328.93 49996.10 26.25 2015-01-02 16:21:31.000 002 33432.18 328.86 49996.10 26.25 2015-01-02 16:21:32.000 002 33432.21 328.86 49996.10 26.25 2015-01-02 16:21:33.000 002 33432.28 329.04 49996.10 26.25 2015-01-02 16:21:34.000 002 33432.24 329.13 49996.10 26.25 2015-01-02 16:21:35.000 002 33432.25 329.21 49996.10 26.25 2015-01-02 16:21:36.000 002 33432.07 329.48 49996.10 26.25 2015-01-02 16:21:37.000 002 33432.33 329.68 49996.10 26.25 2015-01-02 16:21:38.000 002 33432.25 329.76 49996.10 26.25 2015-01-02 16:21:39.000 002 33432.26 329.96 49996.10 26.25 2015-01-02 16:21:40.000 002 33432.23 330.09 49996.10 26.25 2015-01-02 16:21:41.000 002 33432.21 330.14 49996.10 26.25 2015-01-02 16:21:42.000 002 33432.22 330.14 49996.10 26.25 2015-01-02 16:21:43.000 002 33432.35 330.10 49996.10 26.25 2015-01-02 16:21:44.000 002 33432.26 330.09 49996.10 26.25 2015-01-02 16:21:45.000 002 33432.33 330.07 49996.10 26.25 2015-01-02 16:21:46.000 002 33432.33 330.04 49996.10 26.25 2015-01-02 16:21:47.000 002 33432.24 329.99 49996.10 26.25 2015-01-02 16:21:48.000 002 33432.27 329.99 49996.10 26.25 2015-01-02 16:21:49.000 002 33432.21 330.04 49996.10 26.25 2015-01-02 16:21:50.000 002 33432.21 330.15 49996.10 26.25 2015-01-02 16:21:51.000 002 33432.29 330.25 49996.10 26.25 2015-01-02 16:21:52.000 002 33432.32 330.32 49996.10 26.25 2015-01-02 16:21:53.000 002 33432.24 330.44 49996.10 26.25 2015-01-02 16:21:54.000 002 33432.29 330.54 49996.10 26.25 2015-01-02 16:21:55.000 002 33432.40 330.56 49996.10 26.25 2015-01-02 16:21:56.000 002 33432.24 330.63 49996.10 26.25 2015-01-02 16:21:57.000 002 33432.35 330.81 49996.10 26.25 2015-01-02 16:21:58.000 002 33432.29 330.77 49996.10 26.25 2015-01-02 16:21:59.000 002 33432.33 330.86 49996.10 26.25 2015-01-02 16:22:00.000 002 33432.29 330.79 49996.10 26.25 2015-01-02 16:22:01.000 002 33432.32 330.85 49996.10 26.25 2015-01-02 16:22:02.000 002 33432.33 330.88 49996.10 26.25 2015-01-02 16:22:03.000 002 33432.36 330.99 49996.10 26.25 2015-01-02 16:22:04.000 002 33432.40 330.99 49996.10 26.25 2015-01-02 16:22:05.000 002 33432.34 330.95 49996.10 26.25 2015-01-02 16:22:06.000 002 33432.40 330.93 49996.10 26.25 2015-01-02 16:22:06.000 002 33432.42 330.90 49996.10 26.25 2015-01-02 16:22:08.000 002 33432.35 330.95 49996.10 26.25 2015-01-02 16:22:09.000 002 33432.29 330.91 49996.10 26.25 2015-01-02 16:22:10.000 002 33432.38 330.93 49996.10 26.25 2015-01-02 16:22:11.000 002 33432.26 330.90 49996.10 26.25 2015-01-02 16:22:12.000 002 33432.36 330.86 49996.10 26.25 2015-01-02 16:22:13.000 002 33432.43 330.93 49996.10 26.25 2015-01-02 16:22:14.000 002 33432.40 330.93 49996.10 26.25 2015-01-02 16:22:15.000 002 33432.40 330.99 49996.10 26.25 2015-01-02 16:22:16.000 002 33432.35 331.04 49996.10 26.25 2015-01-02 16:22:17.000 002 33432.26 331.13 49996.10 26.25 2015-01-02 16:22:18.000 002 33432.48 331.11 49996.10 26.25 2015-01-02 16:22:19.000 002 33432.41 331.16 49996.10 26.25 2015-01-02 16:22:19.000 002 33432.34 331.14 49996.10 26.25 2015-01-02 16:22:21.000 002 33432.38 331.10 49996.10 26.25 2015-01-02 16:22:22.000 002 33432.36 331.03 49996.10 26.25 2015-01-02 16:22:23.000 002 33432.40 331.07 49996.10 26.25 2015-01-02 16:22:24.000 002 33432.33 330.97 49996.10 26.25 2015-01-02 16:22:25.000 002 33432.30 330.98 49996.10 26.25 2015-01-02 16:22:26.000 002 33432.33 330.97 49996.10 26.25 2015-01-02 16:22:27.000 002 33432.39 330.92 49996.10 26.25 2015-01-02 16:22:28.000 002 33432.39 330.96 49996.10 26.25 2015-01-02 16:22:29.000 002 33432.42 330.96 49996.10 26.25 2015-01-02 16:22:30.000 002 33432.43 330.96 49996.10 26.25 2015-01-02 16:22:31.000 002 33432.42 331.07 49996.10 26.25 2015-01-02 16:22:32.000 002 33432.32 331.21 49996.10 26.25 2015-01-02 16:22:33.000 002 33432.41 331.42 49996.10 26.25 2015-01-02 16:22:34.000 002 33432.43 331.55 49996.10 26.25 2015-01-02 16:22:35.000 002 33432.32 331.61 49996.10 26.25 2015-01-02 16:22:36.000 002 33432.36 331.70 49996.10 26.25 2015-01-02 16:22:37.000 002 33432.40 331.82 49996.10 26.25 2015-01-02 16:22:38.000 002 33432.26 331.88 49996.10 26.25 2015-01-02 16:22:39.000 002 33432.36 331.95 49996.10 26.25 2015-01-02 16:22:40.000 002 33432.38 332.07 49996.10 26.25 2015-01-02 16:22:41.000 002 33432.39 332.14 49996.10 26.25 2015-01-02 16:22:42.000 002 33432.36 332.33 49996.10 26.25 2015-01-02 16:22:43.000 002 33432.35 332.45 49996.10 26.25 2015-01-02 16:22:44.000 002 33432.38 332.45 49996.10 26.25 2015-01-02 16:22:45.000 002 33432.42 332.57 49996.10 26.25 2015-01-02 16:22:46.000 002 33432.46 332.71 49996.10 26.25 2015-01-02 16:22:47.000 002 33432.42 332.80 49996.10 26.25 2015-01-02 16:22:48.000 002 33432.43 332.81 49996.10 26.25 2015-01-02 16:22:49.000 002 33432.46 332.89 49996.10 26.25 2015-01-02 16:22:50.000 002 33432.42 332.88 49996.10 26.25 2015-01-02 16:22:51.000 002 33432.46 332.88 49996.10 26.25 2015-01-02 16:22:52.000 002 33432.47 332.85 49996.10 26.25 2015-01-02 16:22:53.000 002 33432.40 332.87 49996.10 26.25 2015-01-02 16:22:54.000 002 33432.50 332.82 49996.10 26.25 2015-01-02 16:22:55.000 002 33432.54 332.83 49996.10 26.25 2015-01-02 16:22:56.000 002 33432.51 332.82 49996.10 26.25 2015-01-02 16:22:57.000 002 33432.59 332.79 49996.10 26.25 2015-01-02 16:22:58.000 002 33432.54 332.74 49996.10 26.25 2015-01-02 16:22:59.000 002 33432.56 332.71 49996.10 26.25 2015-01-02 16:23:00.000 002 33432.57 332.74 49996.10 26.25 2015-01-02 16:23:00.000 002 33432.58 332.75 49996.10 26.25 2015-01-02 16:23:02.000 002 33432.54 332.73 49996.10 26.25 2015-01-02 16:23:03.000 002 33432.47 332.84 49996.10 26.25 2015-01-02 16:23:04.000 002 33432.54 332.80 49996.10 26.25 2015-01-02 16:23:05.000 002 33432.46 332.76 49996.10 26.25 2015-01-02 16:23:06.000 002 33432.47 332.76 49996.10 26.25 2015-01-02 16:23:07.000 002 33432.51 332.81 49996.10 26.25 2015-01-02 16:23:08.000 002 33432.50 332.83 49996.10 26.25 2015-01-02 16:23:09.000 002 33432.51 332.86 49996.10 26.25 2015-01-02 16:23:10.000 002 33432.59 333.03 49996.10 26.25 2015-01-02 16:23:11.000 002 33432.55 333.07 49996.10 26.25 2015-01-02 16:23:12.000 002 33432.59 333.13 49996.10 26.25 2015-01-02 16:23:13.000 002 33432.58 333.26 49996.10 26.25 2015-01-02 16:23:13.000 002 33432.60 333.29 49996.10 26.25 2015-01-02 16:23:15.000 002 33432.58 333.40 49996.10 26.25 2015-01-02 16:23:16.000 002 33432.63 333.50 49996.10 26.25 2015-01-02 16:23:17.000 002 33432.63 333.50 49996.10 26.25 2015-01-02 16:23:18.000 002 33432.74 333.61 49996.10 26.25 2015-01-02 16:23:19.000 002 33432.64 333.69 49996.10 26.25 2015-01-02 16:23:20.000 002 33432.63 333.74 49996.10 26.25 2015-01-02 16:23:21.000 002 33432.64 333.84 49996.10 26.25 2015-01-02 16:23:22.000 002 33432.56 333.96 49996.10 26.25 2015-01-02 16:23:23.000 002 33432.55 334.00 49996.10 26.25 2015-01-02 16:23:24.000 002 33432.65 334.12 49996.10 26.25 2015-01-02 16:23:25.000 002 33432.50 334.20 49996.10 26.25 2015-01-02 16:23:26.000 002 33432.62 334.34 49996.10 26.25 2015-01-02 16:23:27.000 002 33432.69 334.54 49996.10 26.25 2015-01-02 16:23:28.000 002 33432.69 334.81 49996.10 26.25 2015-01-02 16:23:29.000 002 33432.63 334.89 49996.10 26.25 2015-01-02 16:23:30.000 002 33432.69 335.12 49996.10 26.25 2015-01-02 16:23:31.000 002 33432.74 335.40 49996.10 26.25 2015-01-02 16:23:32.000 002 33432.62 335.46 49996.10 26.25 2015-01-02 16:23:33.000 002 33432.63 335.57 49996.10 26.25 2015-01-02 16:23:34.000 002 33432.68 335.62 49996.10 26.25 2015-01-02 16:23:35.000 002 33432.79 335.69 49996.10 26.25 2015-01-02 16:23:36.000 002 33432.67 335.71 49996.10 26.25 2015-01-02 16:23:37.000 002 33432.71 335.79 49996.10 26.25 2015-01-02 16:23:38.000 002 33432.65 335.86 49996.10 26.25 2015-01-02 16:23:39.000 002 33432.67 335.93 49996.10 26.25 2015-01-02 16:23:40.000 002 33432.70 336.00 49996.10 26.25 2015-01-02 16:23:41.000 002 33432.61 336.05 49996.10 26.25 2015-01-02 16:23:42.000 002 33432.61 336.17 49996.10 26.25 2015-01-02 16:23:43.000 002 33432.75 336.43 49996.10 26.25 2015-01-02 16:23:44.000 002 33432.68 336.52 49996.10 26.25 2015-01-02 16:23:45.000 002 33432.65 336.90 49996.10 26.25 2015-01-02 16:23:46.000 002 33432.68 337.14 49996.10 26.25 2015-01-02 16:23:47.000 002 33432.52 337.21 49996.10 26.25 2015-01-02 16:23:48.000 002 33432.66 337.45 49996.10 26.25 2015-01-02 16:23:49.000 002 33432.61 337.65 49996.10 26.25 2015-01-02 16:23:50.000 002 33432.55 337.80 49996.10 26.25 2015-01-02 16:23:51.000 002 33432.63 337.97 49996.10 26.25 2015-01-02 16:23:52.000 002 33432.66 338.17 49996.10 26.25 2015-01-02 16:23:53.000 002 33432.60 338.23 49996.10 26.25 2015-01-02 16:23:54.000 002 33432.64 338.43 49996.10 26.25 2015-01-02 16:23:54.000 002 33432.66 338.48 49996.10 26.25 2015-01-02 16:23:56.000 002 33432.58 338.51 49996.10 26.25 2015-01-02 16:23:57.000 002 33432.55 338.68 49996.10 26.25 2015-01-02 16:23:58.000 002 33432.63 338.80 49996.10 26.25 2015-01-02 16:23:59.000 002 33432.63 338.88 49996.10 26.25 2015-01-02 16:24:00.000 002 33432.64 338.96 49996.10 26.25 2015-01-02 16:24:01.000 002 33432.78 339.22 49996.10 26.25 2015-01-02 16:24:02.000 002 33432.70 339.31 49996.10 26.25 2015-01-02 16:24:03.000 002 33432.70 339.48 49996.10 26.25 2015-01-02 16:24:04.000 002 33432.78 339.42 49996.10 26.25 2015-01-02 16:24:05.000 002 33432.74 339.48 49996.10 26.25 2015-01-02 16:24:06.000 002 33432.83 339.49 49996.10 26.25 2015-01-02 16:24:07.000 002 33432.82 339.52 49996.10 26.25 2015-01-02 16:24:07.000 002 33432.71 339.55 49996.10 26.25 2015-01-02 16:24:09.000 002 33432.75 339.53 49996.10 26.25 2015-01-02 16:24:10.000 002 33432.65 339.46 49996.10 26.25 2015-01-02 16:24:11.000 002 33432.76 339.45 49996.10 26.25 2015-01-02 16:24:12.000 002 33432.69 339.38 49996.10 26.25 2015-01-02 16:24:13.000 002 33432.77 339.39 49996.10 26.25 2015-01-02 16:24:14.000 002 33432.66 339.40 49996.10 26.25 2015-01-02 16:24:15.000 002 33432.73 339.39 49996.10 26.25 2015-01-02 16:24:16.000 002 33432.74 339.43 49996.10 26.25 2015-01-02 16:24:17.000 002 33432.73 339.40 49996.10 26.25 2015-01-02 16:24:18.000 002 33432.75 339.34 49996.10 26.25 2015-01-02 16:24:19.000 002 33432.76 339.41 49996.10 26.25 2015-01-02 16:24:20.000 002 33432.70 339.37 49996.10 26.25 2015-01-02 16:24:21.000 002 33432.75 339.36 49996.10 26.25 2015-01-02 16:24:22.000 002 33432.79 339.30 49996.10 26.25 2015-01-02 16:24:23.000 002 33432.71 339.30 49996.10 26.25 2015-01-02 16:24:24.000 002 33432.73 339.26 49996.10 26.25 2015-01-02 16:24:25.000 002 33432.70 339.18 49996.10 26.25 2015-01-02 16:24:26.000 002 33432.69 339.16 49996.10 26.25 2015-01-02 16:24:27.000 002 33432.73 339.16 49996.10 26.25 2015-01-02 16:24:28.000 002 33432.66 339.20 49996.10 26.25 2015-01-02 16:24:29.000 002 33432.68 339.18 49996.10 26.25 2015-01-02 16:24:30.000 002 33432.63 339.22 49996.10 26.25 2015-01-02 16:24:31.000 002 33432.71 339.23 49996.10 26.25 2015-01-02 16:24:32.000 002 33432.75 339.28 49996.10 26.25 2015-01-02 16:24:33.000 002 33432.75 339.28 49996.10 26.25 2015-01-02 16:24:34.000 002 33432.78 339.29 49996.10 26.25 2015-01-02 16:24:35.000 002 33432.82 339.35 49996.10 26.25 2015-01-02 16:24:36.000 002 33432.88 339.23 49996.10 26.25 2015-01-02 16:24:37.000 002 33432.83 339.14 49996.10 26.25 2015-01-02 16:24:38.000 002 33432.76 339.10 49996.10 26.25 2015-01-02 16:24:39.000 002 33432.91 339.01 49996.10 26.25 2015-01-02 16:24:40.000 002 33432.97 339.10 49996.10 26.25 2015-01-02 16:24:41.000 002 33432.97 339.07 49996.10 26.25 2015-01-02 16:24:42.000 002 33432.91 339.05 49996.10 26.25 2015-01-02 16:24:43.000 002 33432.94 339.09 49996.10 26.25 2015-01-02 16:24:44.000 002 33432.88 339.04 49996.10 26.25 2015-01-02 16:24:45.000 002 33432.90 339.05 49996.10 26.25 2015-01-02 16:24:46.000 002 33432.97 339.07 49996.10 26.25 2015-01-02 16:24:47.000 002 33432.93 339.06 49996.10 26.25 2015-01-02 16:24:48.000 002 33432.95 339.01 49996.10 26.25 2015-01-02 16:24:48.000 002 33432.88 339.04 49996.10 26.25 2015-01-02 16:24:50.000 002 33432.93 339.04 49996.10 26.25 2015-01-02 16:24:51.000 002 33432.88 339.05 49996.10 26.25 2015-01-02 16:24:52.000 002 33432.86 339.07 49996.10 26.25 2015-01-02 16:24:53.000 002 33432.83 339.11 49996.10 26.25 2015-01-02 16:24:54.000 002 33432.88 339.11 49996.10 26.25 2015-01-02 16:24:55.000 002 33432.91 339.10 49996.10 26.25 2015-01-02 16:24:56.000 002 33432.79 339.13 49996.10 26.25 2015-01-02 16:24:57.000 002 33432.91 339.13 49996.10 26.25 2015-01-02 16:24:58.000 002 33432.90 339.11 49996.10 26.25 2015-01-02 16:24:59.000 002 33432.98 339.11 49996.10 26.25 2015-01-02 16:25:00.000 002 33432.96 339.09 49996.10 26.25 2015-01-02 16:25:01.000 002 33432.83 339.17 49996.10 26.25 2015-01-02 16:25:01.000 002 33432.88 339.16 49996.10 26.25 2015-01-02 16:25:03.000 002 33432.95 339.21 49996.10 26.25 2015-01-02 16:25:04.000 002 33432.83 339.23 49996.10 26.25 2015-01-02 16:25:05.000 002 33433.01 339.22 49996.10 26.25 2015-01-02 16:25:06.000 002 33432.95 339.21 49996.10 26.25 2015-01-02 16:25:07.000 002 33432.85 339.31 49996.10 26.25 2015-01-02 16:25:08.000 002 33432.88 339.30 49996.10 26.25 2015-01-02 16:25:09.000 002 33432.93 339.34 49996.10 26.25 2015-01-02 16:25:10.000 002 33432.85 339.41 49996.10 26.25 2015-01-02 16:25:11.000 002 33432.85 339.50 49996.10 26.25 2015-01-02 16:25:12.000 002 33432.80 339.45 49996.10 26.25 2015-01-02 16:25:13.000 002 33432.92 339.51 49996.10 26.25 2015-01-02 16:25:14.000 002 33433.00 339.50 49996.10 26.25 2015-01-02 16:25:15.000 002 33432.89 339.49 49996.10 26.25 2015-01-02 16:25:16.000 002 33432.91 339.45 49996.10 26.25 2015-01-02 16:25:17.000 002 33432.86 339.40 49996.10 26.25 2015-01-02 16:25:18.000 002 33432.96 339.43 49996.10 26.25 2015-01-02 16:25:19.000 002 33432.80 339.39 49996.10 26.25 2015-01-02 16:25:20.000 002 33432.88 339.44 49996.10 26.25 2015-01-02 16:25:21.000 002 33432.82 339.43 49996.10 26.25 2015-01-02 16:25:22.000 002 33432.81 339.40 49996.10 26.25 2015-01-02 16:25:23.000 002 33432.77 339.45 49996.10 26.25 2015-01-02 16:25:24.000 002 33432.83 339.42 49996.10 26.25 2015-01-02 16:25:25.000 002 33432.86 339.52 49996.10 26.25 2015-01-02 16:25:26.000 002 33432.73 339.64 49996.10 26.25 2015-01-02 16:25:27.000 002 33432.89 339.73 49996.10 26.25 2015-01-02 16:25:28.000 002 33432.82 339.87 49996.10 26.25 2015-01-02 16:25:29.000 002 33432.85 340.02 49996.10 26.25 2015-01-02 16:25:30.000 002 33432.82 340.05 49996.10 26.25 2015-01-02 16:25:31.000 002 33432.89 340.13 49996.10 26.25 2015-01-02 16:25:32.000 002 33432.85 340.19 49996.10 26.25 2015-01-02 16:25:33.000 002 33432.81 340.19 49996.10 26.25 2015-01-02 16:25:34.000 002 33432.92 340.20 49996.10 26.25 2015-01-02 16:25:35.000 002 33432.86 340.26 49996.10 26.25 2015-01-02 16:25:36.000 002 33432.83 340.28 49996.10 26.25 2015-01-02 16:25:37.000 002 33432.88 340.36 49996.10 26.25 2015-01-02 16:25:38.000 002 33432.85 340.29 49996.10 26.25 2015-01-02 16:25:39.000 002 33432.79 340.28 49996.10 26.25 2015-01-02 16:25:40.000 002 33432.80 340.30 49996.10 26.25 2015-01-02 16:25:41.000 002 33432.83 340.27 49996.10 26.25 2015-01-02 16:25:42.000 002 33432.89 340.29 49996.10 26.25 2015-01-02 16:25:42.000 002 33432.84 340.32 49996.10 26.25 2015-01-02 16:25:44.000 002 33432.90 340.31 49996.10 26.25 2015-01-02 16:25:45.000 002 33432.90 340.33 49996.10 26.25 2015-01-02 16:25:46.000 002 33432.97 340.36 49996.10 26.25 2015-01-02 16:25:47.000 002 33432.92 340.36 49996.10 26.25 2015-01-02 16:25:48.000 002 33432.86 340.42 49996.10 26.25 2015-01-02 16:25:49.000 002 33432.98 340.53 49996.10 26.25 2015-01-02 16:25:50.000 002 33432.96 340.59 49996.10 26.25 2015-01-02 16:25:51.000 002 33432.94 340.61 49996.10 26.25 2015-01-02 16:25:52.000 002 33433.01 340.70 49996.10 26.25 2015-01-02 16:25:53.000 002 33433.00 340.67 49996.10 26.25 2015-01-02 16:25:54.000 002 33432.92 340.72 49996.10 26.25 2015-01-02 16:25:55.000 002 33433.07 340.78 49996.10 26.25 2015-01-02 16:25:55.000 002 33433.09 340.87 49996.10 26.25 2015-01-02 16:25:57.000 002 33433.06 340.86 49996.10 26.25 2015-01-02 16:25:58.000 002 33433.03 340.99 49996.10 26.25 2015-01-02 16:25:59.000 002 33432.97 341.07 49996.10 26.25 2015-01-02 16:26:00.000 002 33433.01 341.14 49996.10 26.25 2015-01-02 16:26:01.000 002 33433.10 341.25 49996.10 26.25 2015-01-02 16:26:02.000 002 33433.21 341.30 49996.10 26.25 2015-01-02 16:26:03.000 002 33433.12 341.34 49996.10 26.25 2015-01-02 16:26:04.000 002 33433.08 341.44 49996.10 26.25 2015-01-02 16:26:05.000 002 33433.22 341.49 49996.10 26.25 2015-01-02 16:26:06.000 002 33433.18 341.53 49996.10 26.25 2015-01-02 16:26:07.000 002 33433.12 341.61 49996.10 26.25 2015-01-02 16:26:08.000 002 33433.26 341.62 49996.10 26.25 2015-01-02 16:26:09.000 002 33433.14 341.65 49996.10 26.25 2015-01-02 16:26:10.000 002 33433.16 341.61 49996.10 26.25 2015-01-02 16:26:11.000 002 33433.19 341.62 49996.10 26.25 2015-01-02 16:26:12.000 002 33433.05 341.59 49996.10 26.25 2015-01-02 16:26:13.000 002 33433.16 341.61 49996.10 26.25 2015-01-02 16:26:14.000 002 33433.20 341.55 49996.10 26.25 2015-01-02 16:26:15.000 002 33433.20 341.56 49996.10 26.25 2015-01-02 16:26:16.000 002 33433.17 341.51 49996.10 26.25 2015-01-02 16:26:17.000 002 33433.20 341.52 49996.10 26.25 2015-01-02 16:26:18.000 002 33433.20 341.50 49996.10 26.25 2015-01-02 16:26:19.000 002 33433.25 341.54 49996.10 26.25 2015-01-02 16:26:20.000 002 33433.16 341.50 49996.10 26.25 2015-01-02 16:26:21.000 002 33433.17 341.50 49996.10 26.25 2015-01-02 16:26:22.000 002 33433.20 341.50 49996.10 26.25 2015-01-02 16:26:23.000 002 33433.22 341.49 49996.10 26.25 2015-01-02 16:26:24.000 002 33433.11 341.44 49996.10 26.25 2015-01-02 16:26:25.000 002 33433.23 341.50 49996.10 26.25 2015-01-02 16:26:26.000 002 33433.24 341.48 49996.10 26.25 2015-01-02 16:26:27.000 002 33433.25 341.48 49996.10 26.25 2015-01-02 16:26:28.000 002 33433.22 341.47 49996.10 26.25 2015-01-02 16:26:29.000 002 33433.20 341.49 49996.10 26.25 2015-01-02 16:26:30.000 002 33433.14 341.52 49996.10 26.25 2015-01-02 16:26:31.000 002 33433.30 341.49 49996.10 26.25 2015-01-02 16:26:32.000 002 33433.11 341.59 49996.10 26.25 2015-01-02 16:26:33.000 002 33433.23 341.60 49996.10 26.25 2015-01-02 16:26:34.000 002 33433.19 341.68 49996.10 26.25 2015-01-02 16:26:35.000 002 33433.19 341.67 49996.10 26.25 2015-01-02 16:26:36.000 002 33433.14 341.66 49996.10 26.25 2015-01-02 16:26:36.000 002 33433.19 341.68 49996.10 26.25 2015-01-02 16:26:38.000 002 33433.22 341.68 49996.10 26.25 2015-01-02 16:26:39.000 002 33433.21 341.65 49996.10 26.25 2015-01-02 16:26:40.000 002 33433.20 341.74 49996.10 26.25 2015-01-02 16:26:41.000 002 33433.25 341.73 49996.10 26.25 2015-01-02 16:26:42.000 002 33433.26 341.71 49996.10 26.25 2015-01-02 16:26:43.000 002 33433.20 341.71 49996.10 26.25 2015-01-02 16:26:44.000 002 33433.23 341.73 49996.10 26.25 2015-01-02 16:26:45.000 002 33433.29 341.74 49996.10 26.25 2015-01-02 16:26:46.000 002 33433.41 341.73 49996.10 26.25 2015-01-02 16:26:47.000 002 33433.31 341.70 49996.10 26.25 2015-01-02 16:26:48.000 002 33433.31 341.61 49996.10 26.25 2015-01-02 16:26:49.000 002 33433.32 341.62 49996.10 26.25 2015-01-02 16:26:49.000 002 33433.37 341.55 49996.10 26.25 2015-01-02 16:26:51.000 002 33433.36 341.54 49996.10 26.25 2015-01-02 16:26:52.000 002 33433.35 341.45 49996.10 26.25 2015-01-02 16:26:53.000 002 33433.41 341.43 49996.10 26.25 2015-01-02 16:26:54.000 002 33433.34 341.44 49996.10 26.25 2015-01-02 16:26:55.000 002 33433.38 341.37 49996.10 26.25 2015-01-02 16:26:56.000 002 33433.28 341.30 49996.10 26.25 2015-01-02 16:26:57.000 002 33433.35 341.29 49996.10 26.25 2015-01-02 16:26:58.000 002 33433.38 341.27 49996.10 26.25 2015-01-02 16:26:59.000 002 33433.39 341.21 49996.10 26.25 2015-01-02 16:27:00.000 002 33433.33 341.16 49996.10 26.25 2015-01-02 16:27:01.000 002 33433.40 341.07 49996.10 26.25 2015-01-02 16:27:02.000 002 33433.42 341.10 49996.10 26.25 2015-01-02 16:27:03.000 002 33433.42 341.12 49996.10 26.25 2015-01-02 16:27:04.000 002 33433.38 341.13 49996.10 26.25 2015-01-02 16:27:05.000 002 33433.30 341.15 49996.10 26.25 2015-01-02 16:27:06.000 002 33433.39 341.15 49996.10 26.25 2015-01-02 16:27:07.000 002 33433.44 341.15 49996.10 26.25 2015-01-02 16:27:08.000 002 33433.38 341.16 49996.10 26.25 2015-01-02 16:27:09.000 002 33433.44 341.12 49996.10 26.25 2015-01-02 16:27:10.000 002 33433.41 341.06 49996.10 26.25 2015-01-02 16:27:11.000 002 33433.48 341.00 49996.10 26.25 2015-01-02 16:27:12.000 002 33433.47 340.98 49996.10 26.25 2015-01-02 16:27:13.000 002 33433.53 340.91 49996.10 26.25 2015-01-02 16:27:14.000 002 33433.51 340.84 49996.10 26.25 2015-01-02 16:27:15.000 002 33433.51 340.81 49996.10 26.25 2015-01-02 16:27:16.000 002 33433.50 340.77 49996.10 26.25 2015-01-02 16:27:17.000 002 33433.58 340.78 49996.10 26.25 2015-01-02 16:27:18.000 002 33433.58 340.74 49996.10 26.25 2015-01-02 16:27:19.000 002 33433.60 340.77 49996.10 26.25 2015-01-02 16:27:20.000 002 33433.60 340.81 49996.10 26.25 2015-01-02 16:27:21.000 002 33433.61 340.81 49996.10 26.25 2015-01-02 16:27:22.000 002 33433.70 340.86 49996.10 26.25 2015-01-02 16:27:23.000 002 33433.59 340.95 49996.10 26.25 2015-01-02 16:27:24.000 002 33433.69 340.93 49996.10 26.25 2015-01-02 16:27:25.000 002 33433.65 341.01 49996.10 26.25 2015-01-02 16:27:26.000 002 33433.71 341.06 49996.10 26.25 2015-01-02 16:27:27.000 002 33433.65 341.13 49996.10 26.25 2015-01-02 16:27:28.000 002 33433.68 341.18 49996.10 26.25 2015-01-02 16:27:29.000 002 33433.70 341.19 49996.10 26.25 2015-01-02 16:27:30.000 002 33433.72 341.20 49996.10 26.25 2015-01-02 16:27:30.000 002 33433.66 341.16 49996.10 26.25 2015-01-02 16:27:32.000 002 33433.58 341.13 49996.10 26.25 2015-01-02 16:27:33.000 002 33433.63 341.15 49996.10 26.25 2015-01-02 16:27:34.000 002 33433.68 341.12 49996.10 26.25 2015-01-02 16:27:35.000 002 33433.66 341.12 49996.10 26.25 2015-01-02 16:27:36.000 002 33433.64 341.14 49996.10 26.25 2015-01-02 16:27:37.000 002 33433.63 341.16 49996.10 26.25 2015-01-02 16:27:38.000 002 33433.67 341.19 49996.10 26.25 2015-01-02 16:27:39.000 002 33433.68 341.20 49996.10 26.25 2015-01-02 16:27:40.000 002 33433.69 341.29 49996.10 26.25 2015-01-02 16:27:41.000 002 33433.69 341.27 49996.10 26.25 2015-01-02 16:27:42.000 002 33433.76 341.27 49996.10 26.25 2015-01-02 16:27:43.000 002 33433.88 341.19 49996.10 26.25 2015-01-02 16:27:43.000 002 33433.63 341.17 49996.10 26.25 2015-01-02 16:27:45.000 002 33433.79 341.14 49996.10 26.25 2015-01-02 16:27:46.000 002 33433.75 341.16 49996.10 26.25 2015-01-02 16:27:47.000 002 33433.83 341.14 49996.10 26.25 2015-01-02 16:27:48.000 002 33433.82 341.15 49996.10 26.25 2015-01-02 16:27:49.000 002 33433.76 341.12 49996.10 26.25 2015-01-02 16:27:50.000 002 33433.91 341.09 49996.10 26.25 2015-01-02 16:27:51.000 002 33433.87 341.07 49996.10 26.25 2015-01-02 16:27:52.000 002 33433.87 341.09 49996.10 26.25 2015-01-02 16:27:53.000 002 33433.91 341.16 49996.10 26.25 2015-01-02 16:27:54.000 002 33433.88 341.15 49996.10 26.25 2015-01-02 16:27:55.000 002 33433.86 341.19 49996.10 26.25 2015-01-02 16:27:56.000 002 33433.96 341.19 49996.10 26.25 2015-01-02 16:27:57.000 002 33433.96 341.21 49996.10 26.25 2015-01-02 16:27:58.000 002 33433.92 341.23 49996.10 26.25 2015-01-02 16:27:59.000 002 33433.81 341.26 49996.10 26.25 2015-01-02 16:28:00.000 002 33433.94 341.29 49996.10 26.25 2015-01-02 16:28:01.000 002 33433.86 341.28 49996.10 26.25 2015-01-02 16:28:02.000 002 33433.87 341.28 49996.10 26.25 2015-01-02 16:28:03.000 002 33433.88 341.31 49996.10 26.25 2015-01-02 16:28:04.000 002 33433.91 341.28 49996.10 26.25 2015-01-02 16:28:05.000 002 33434.01 341.28 49996.10 26.25 2015-01-02 16:28:06.000 002 33433.85 341.23 49996.10 26.25 2015-01-02 16:28:07.000 002 33433.93 341.22 49996.10 26.25 2015-01-02 16:28:08.000 002 33433.91 341.23 49996.10 26.25 2015-01-02 16:28:09.000 002 33433.91 341.23 49996.10 26.25 2015-01-02 16:28:10.000 002 33433.90 341.26 49996.10 26.25 2015-01-02 16:28:11.000 002 33433.99 341.23 49996.10 26.25 2015-01-02 16:28:12.000 002 33434.01 341.29 49996.10 26.25 2015-01-02 16:28:13.000 002 33433.89 341.22 49996.10 26.25 2015-01-02 16:28:14.000 002 33434.04 341.19 49996.10 26.25 2015-01-02 16:28:15.000 002 33434.06 341.21 49996.10 26.25 2015-01-02 16:28:16.000 002 33434.08 341.13 49996.10 26.25 2015-01-02 16:28:17.000 002 33434.10 341.15 49996.10 26.25 2015-01-02 16:28:18.000 002 33434.06 341.13 49996.10 26.25 2015-01-02 16:28:19.000 002 33434.15 341.10 49996.10 26.25 2015-01-02 16:28:20.000 002 33434.12 341.11 49996.10 26.25 2015-01-02 16:28:21.000 002 33434.13 341.12 49996.10 26.25 2015-01-02 16:28:22.000 002 33434.10 341.04 49996.10 26.25 2015-01-02 16:28:23.000 002 33434.15 341.05 49996.10 26.25 2015-01-02 16:28:24.000 002 33434.16 341.07 49996.10 26.25 2015-01-02 16:28:24.000 002 33434.07 341.06 49996.10 26.25 2015-01-02 16:28:26.000 002 33434.11 341.07 49996.10 26.25 2015-01-02 16:28:27.000 002 33434.15 341.07 49996.10 26.25 2015-01-02 16:28:28.000 002 33434.15 341.09 49996.10 26.25 2015-01-02 16:28:29.000 002 33434.10 341.06 49996.10 26.25 2015-01-02 16:28:30.000 002 33434.08 341.06 49996.10 26.25 2015-01-02 16:28:31.000 002 33434.18 341.09 49996.10 26.25 2015-01-02 16:28:32.000 002 33434.07 341.10 49996.10 26.25 2015-01-02 16:28:33.000 002 33434.13 341.11 49996.10 26.25 2015-01-02 16:28:34.000 002 33434.18 341.04 49996.10 26.25 2015-01-02 16:28:35.000 002 33434.20 341.06 49996.10 26.25 2015-01-02 16:28:36.000 002 33434.12 341.03 49996.10 26.26 2015-01-02 16:28:37.000 002 33434.28 340.99 49996.10 26.25 2015-01-02 16:28:37.000 002 33434.26 340.99 49996.10 26.25 2015-01-02 16:28:39.000 002 33434.24 340.97 49996.10 26.25 2015-01-02 16:28:40.000 002 33434.31 341.02 49996.10 26.25 2015-01-02 16:28:41.000 002 33434.28 340.96 49996.10 26.25 2015-01-02 16:28:42.000 002 33434.31 340.95 49996.10 26.25 2015-01-02 16:28:43.000 002 33434.35 340.95 49996.10 26.25 2015-01-02 16:28:44.000 002 33434.17 340.88 49996.10 26.25 2015-01-02 16:28:45.000 002 33434.24 340.88 49996.10 26.25 2015-01-02 16:28:46.000 002 33434.27 340.82 49996.10 26.25 2015-01-02 16:28:47.000 002 33434.23 340.82 49996.10 26.25 2015-01-02 16:28:48.000 002 33434.32 340.82 49996.10 26.25 2015-01-02 16:28:49.000 002 33434.26 340.77 49996.10 26.26 2015-01-02 16:28:50.000 002 33434.41 340.75 49996.10 26.25 2015-01-02 16:28:51.000 002 33434.25 340.75 49996.10 26.26 2015-01-02 16:28:52.000 002 33434.38 340.77 49996.10 26.26 2015-01-02 16:28:53.000 002 33434.37 340.80 49996.10 26.25 2015-01-02 16:28:54.000 002 33434.37 340.70 49996.10 26.25 2015-01-02 16:28:55.000 002 33434.46 340.77 49996.10 26.25 2015-01-02 16:28:56.000 002 33434.44 340.63 49996.10 26.25 2015-01-02 16:28:57.000 002 33434.46 340.63 49996.10 26.26 2015-01-02 16:28:58.000 002 33434.45 340.63 49996.10 26.25 2015-01-02 16:28:59.000 002 33434.46 340.55 49996.10 26.25 2015-01-02 16:29:00.000 002 33434.41 340.59 49996.10 26.25 2015-01-02 16:29:01.000 002 33434.43 340.55 49996.10 26.25 2015-01-02 16:29:02.000 002 33434.46 340.53 49996.10 26.25 2015-01-02 16:29:03.000 002 33434.35 340.53 49996.10 26.25 2015-01-02 16:29:04.000 002 33434.38 340.52 49996.10 26.25 2015-01-02 16:29:05.000 002 33434.35 340.56 49996.10 26.25 2015-01-02 16:29:06.000 002 33434.37 340.60 49996.10 26.25 2015-01-02 16:29:07.000 002 33434.49 340.65 49996.10 26.25 2015-01-02 16:29:08.000 002 33434.40 340.69 49996.10 26.25 2015-01-02 16:29:09.000 002 33434.43 340.67 49996.10 26.25 2015-01-02 16:29:10.000 002 33434.40 340.68 49996.10 26.25 2015-01-02 16:29:11.000 002 33434.51 340.64 49996.10 26.25 2015-01-02 16:29:12.000 002 33434.44 340.66 49996.10 26.25 2015-01-02 16:29:13.000 002 33434.41 340.65 49996.10 26.25 2015-01-02 16:29:14.000 002 33434.46 340.67 49996.10 26.25 2015-01-02 16:29:15.000 002 33434.41 340.65 49996.10 26.25 2015-01-02 16:29:16.000 002 33434.49 340.72 49996.10 26.25 2015-01-02 16:29:17.000 002 33434.46 340.81 49996.10 26.25 2015-01-02 16:29:18.000 002 33434.54 340.81 49996.10 26.25 2015-01-02 16:29:18.000 002 33434.39 340.82 49996.10 26.25 2015-01-02 16:29:20.000 002 33434.54 340.88 49996.10 26.25 2015-01-02 16:29:21.000 002 33434.49 340.84 49996.10 26.25 2015-01-02 16:29:22.000 002 33434.43 340.94 49996.10 26.25 2015-01-02 16:29:23.000 002 33434.47 340.93 49996.10 26.25 2015-01-02 16:29:24.000 002 33434.42 340.94 49996.10 26.25 2015-01-02 16:29:25.000 002 33434.52 340.98 49996.10 26.25 2015-01-02 16:29:26.000 002 33434.54 340.95 49996.10 26.25 2015-01-02 16:29:27.000 002 33434.50 340.96 49996.10 26.25 2015-01-02 16:29:28.000 002 33434.54 340.98 49996.10 26.25 2015-01-02 16:29:29.000 002 33434.49 340.96 49996.10 26.25 2015-01-02 16:29:30.000 002 33434.46 340.95 49996.10 26.25 2015-01-02 16:29:31.000 002 33434.43 340.95 49996.10 26.25 2015-01-02 16:29:31.000 002 33434.56 340.96 49996.10 26.25 2015-01-02 16:29:33.000 002 33434.40 340.95 49996.10 26.25 2015-01-02 16:29:34.000 002 33434.37 340.98 49996.10 26.25 2015-01-02 16:29:35.000 002 33434.40 341.00 49996.10 26.26 2015-01-02 16:29:36.000 002 33434.50 341.04 49996.10 26.25 2015-01-02 16:29:37.000 002 33434.59 341.08 49996.10 26.25 2015-01-02 16:29:38.000 002 33434.56 341.07 49996.10 26.25 2015-01-02 16:29:39.000 002 33434.53 341.04 49996.10 26.25 2015-01-02 16:29:40.000 002 33434.66 341.09 49996.10 26.26 2015-01-02 16:29:41.000 002 33434.62 341.12 49996.10 26.26 2015-01-02 16:29:42.000 002 33434.49 341.09 49996.10 26.26 2015-01-02 16:29:43.000 002 33434.75 341.08 49996.10 26.26 2015-01-02 16:29:44.000 002 33434.65 341.11 49996.10 26.26 2015-01-02 16:29:45.000 002 33434.68 341.06 49996.10 26.26 2015-01-02 16:29:46.000 002 33434.63 341.02 49996.10 26.26 2015-01-02 16:29:47.000 002 33434.65 341.01 49996.10 26.25 2015-01-02 16:29:48.000 002 33434.65 341.00 49996.10 26.25 2015-01-02 16:29:49.000 002 33434.72 341.03 49996.10 26.26 2015-01-02 16:29:50.000 002 33434.59 340.97 49996.10 26.26 2015-01-02 16:29:51.000 002 33434.59 340.95 49996.10 26.26 2015-01-02 16:29:52.000 002 33434.63 341.05 49996.10 26.26 2015-01-02 16:29:53.000 002 33434.68 341.07 49996.10 26.26 2015-01-02 16:29:54.000 002 33434.71 341.12 49996.10 26.26 2015-01-02 16:29:55.000 002 33434.65 341.19 49996.10 26.26 2015-01-02 16:29:56.000 002 33434.66 341.18 49996.10 26.26 2015-01-02 16:29:57.000 002 33434.72 341.19 49996.10 26.26 2015-01-02 16:29:58.000 002 33434.75 341.19 49996.10 26.26 2015-01-02 16:29:59.000 002 33434.79 341.16 49996.10 26.26 2015-01-02 16:30:00.000 002 33434.81 341.11 49996.10 26.26 2015-01-02 16:30:01.000 002 33434.80 341.06 49996.10 26.26 2015-01-02 16:30:02.000 002 33434.78 341.12 49996.10 26.26 2015-01-02 16:30:03.000 002 33434.81 341.17 49996.10 26.26 2015-01-02 16:30:04.000 002 33434.75 341.12 49996.10 26.26 2015-01-02 16:30:05.000 002 33434.79 341.13 49996.10 26.26 2015-01-02 16:30:06.000 002 33434.63 341.12 49996.10 26.26 2015-01-02 16:30:07.000 002 33434.71 341.18 49996.10 26.26 2015-01-02 16:30:08.000 002 33434.74 341.24 49996.10 26.26 2015-01-02 16:30:09.000 002 33434.77 341.26 49996.10 26.26 2015-01-02 16:30:10.000 002 33434.82 341.29 49996.10 26.26 2015-01-02 16:30:11.000 002 33434.81 341.25 49996.10 26.26 2015-01-02 16:30:12.000 002 33434.80 341.21 49996.10 26.26 2015-01-02 16:30:12.000 002 33434.89 341.22 49996.10 26.25 2015-01-02 16:30:14.000 002 33434.99 341.18 49996.10 26.26 2015-01-02 16:30:15.000 002 33434.94 341.12 49996.10 26.26 2015-01-02 16:30:16.000 002 33435.01 341.10 49996.10 26.25 2015-01-02 16:30:17.000 002 33435.03 341.12 49996.10 26.25 2015-01-02 16:30:18.000 002 33434.90 341.12 49996.10 26.26 2015-01-02 16:30:19.000 002 33435.09 341.09 49996.10 26.25 2015-01-02 16:30:20.000 002 33435.06 341.09 49996.10 26.26 2015-01-02 16:30:21.000 002 33434.97 341.07 49996.10 26.25 2015-01-02 16:30:22.000 002 33434.94 341.06 49996.10 26.25 2015-01-02 16:30:23.000 002 33434.98 341.01 49996.10 26.25 2015-01-02 16:30:24.000 002 33434.85 340.98 49996.10 26.25 2015-01-02 16:30:25.000 002 33434.84 340.98 49996.10 26.25 2015-01-02 16:30:25.000 002 33434.97 340.92 49996.10 26.25 2015-01-02 16:30:27.000 002 33434.95 340.89 49996.10 26.25 2015-01-02 16:30:28.000 002 33434.90 340.90 49996.10 26.25 2015-01-02 16:30:29.000 002 33435.06 340.91 49996.10 26.25 2015-01-02 16:30:30.000 002 33435.09 340.89 49996.10 26.25 2015-01-02 16:30:31.000 002 33435.11 341.00 49996.10 26.25 2015-01-02 16:30:32.000 002 33435.21 340.96 49996.10 26.25 2015-01-02 16:30:33.000 002 33435.14 340.95 49996.10 26.25 2015-01-02 16:30:34.000 002 33435.18 340.97 49996.10 26.25 2015-01-02 16:30:35.000 002 33435.11 340.93 49996.10 26.25 2015-01-02 16:30:36.000 002 33435.09 340.94 49996.10 26.25 2015-01-02 16:30:37.000 002 33435.12 340.96 49996.10 26.25 2015-01-02 16:30:38.000 002 33435.09 340.90 49996.10 26.25 2015-01-02 16:30:39.000 002 33435.02 340.88 49996.10 26.25 2015-01-02 16:30:40.000 002 33435.05 340.88 49996.10 26.25 2015-01-02 16:30:41.000 002 33435.11 340.84 49996.10 26.25 2015-01-02 16:30:42.000 002 33435.15 340.85 49996.10 26.25 2015-01-02 16:30:43.000 002 33435.08 340.83 49996.10 26.25 2015-01-02 16:30:44.000 002 33435.27 340.85 49996.10 26.25 2015-01-02 16:30:45.000 002 33435.15 340.85 49996.10 26.25 2015-01-02 16:30:46.000 002 33435.27 340.85 49996.10 26.25 2015-01-02 16:30:47.000 002 33435.25 340.86 49996.10 26.25 2015-01-02 16:30:48.000 002 33435.34 340.81 49996.10 26.25 2015-01-02 16:30:49.000 002 33435.34 340.80 49996.10 26.25 2015-01-02 16:30:50.000 002 33435.15 340.85 49996.10 26.25 2015-01-02 16:30:51.000 002 33435.24 340.84 49996.10 26.25 2015-01-02 16:30:52.000 002 33435.20 340.85 49996.10 26.25 2015-01-02 16:30:53.000 002 33435.30 340.85 49996.10 26.25 2015-01-02 16:30:54.000 002 33435.19 340.85 49996.10 26.25 2015-01-02 16:30:55.000 002 33435.33 340.84 49996.10 26.25 2015-01-02 16:30:56.000 002 33435.19 340.75 49996.10 26.25 2015-01-02 16:30:57.000 002 33435.21 340.75 49996.10 26.25 2015-01-02 16:30:58.000 002 33435.30 340.71 49996.10 26.25 2015-01-02 16:30:59.000 002 33435.34 340.70 49996.10 26.25 2015-01-02 16:31:00.000 002 33435.34 340.72 49996.10 26.25 2015-01-02 16:31:01.000 002 33435.48 340.68 49996.10 26.25 2015-01-02 16:31:02.000 002 33435.49 340.64 49996.10 26.25 2015-01-02 16:31:03.000 002 33435.46 340.62 49996.10 26.25 2015-01-02 16:31:04.000 002 33435.44 340.61 49996.10 26.25 2015-01-02 16:31:05.000 002 33435.46 340.58 49996.10 26.25 2015-01-02 16:31:06.000 002 33435.45 340.53 49996.10 26.25 2015-01-02 16:31:06.000 002 33435.45 340.47 49996.10 26.25 2015-01-02 16:31:08.000 002 33435.41 340.48 49996.10 26.25 2015-01-02 16:31:09.000 002 33435.39 340.46 49996.10 26.25 2015-01-02 16:31:10.000 002 33435.37 340.49 49996.10 26.25 2015-01-02 16:31:11.000 002 33435.41 340.38 49996.10 26.25 2015-01-02 16:31:12.000 002 33435.43 340.39 49996.10 26.25 2015-01-02 16:31:13.000 002 33435.49 340.42 49996.10 26.25 2015-01-02 16:31:14.000 002 33435.53 340.36 49996.10 26.25 2015-01-02 16:31:15.000 002 33435.52 340.35 49996.10 26.25 2015-01-02 16:31:16.000 002 33435.59 340.34 49996.10 26.25 2015-01-02 16:31:17.000 002 33435.62 340.23 49996.10 26.25 2015-01-02 16:31:18.000 002 33435.57 340.21 49996.10 26.25 2015-01-02 16:31:19.000 002 33435.67 340.25 49996.10 26.25 2015-01-02 16:31:19.000 002 33435.58 340.21 49996.10 26.25 2015-01-02 16:31:21.000 002 33435.63 340.15 49996.10 26.25 2015-01-02 16:31:22.000 002 33435.69 340.11 49996.10 26.25 2015-01-02 16:31:23.000 002 33435.58 340.04 49996.10 26.25 2015-01-02 16:31:24.000 002 33435.62 339.99 49996.10 26.25 2015-01-02 16:31:25.000 002 33435.69 339.88 49996.10 26.25 2015-01-02 16:31:26.000 002 33435.67 339.94 49996.10 26.25 2015-01-02 16:31:27.000 002 33435.74 339.88 49996.10 26.25 2015-01-02 16:31:28.000 002 33435.67 339.80 49996.10 26.26 2015-01-02 16:31:29.000 002 33435.77 339.79 49996.10 26.26 2015-01-02 16:31:30.000 002 33435.79 339.79 49996.10 26.26 2015-01-02 16:31:31.000 002 33435.69 339.75 49996.10 26.26 2015-01-02 16:31:32.000 002 33435.69 339.80 49996.10 26.26 2015-01-02 16:31:33.000 002 33435.77 339.74 49996.10 26.26 2015-01-02 16:31:34.000 002 33435.83 339.68 49996.10 26.26 2015-01-02 16:31:35.000 002 33435.78 339.68 49996.10 26.26 2015-01-02 16:31:36.000 002 33435.71 339.68 49996.10 26.26 2015-01-02 16:31:37.000 002 33435.75 339.63 49996.10 26.26 2015-01-02 16:31:38.000 002 33435.76 339.65 49996.10 26.26 2015-01-02 16:31:39.000 002 33435.83 339.61 49996.10 26.25 2015-01-02 16:31:40.000 002 33435.86 339.62 49996.10 26.26 2015-01-02 16:31:41.000 002 33435.91 339.62 49996.10 26.26 2015-01-02 16:31:42.000 002 33435.93 339.61 49996.10 26.26 2015-01-02 16:31:43.000 002 33435.80 339.55 49996.10 26.26 2015-01-02 16:31:44.000 002 33435.94 339.56 49996.10 26.26 2015-01-02 16:31:45.000 002 33435.87 339.50 49996.10 26.26 2015-01-02 16:31:46.000 002 33435.81 339.50 49996.10 26.26 2015-01-02 16:31:47.000 002 33435.81 339.41 49996.10 26.26 2015-01-02 16:31:48.000 002 33435.72 339.40 49996.10 26.26 2015-01-02 16:31:49.000 002 33435.71 339.41 49996.10 26.26 2015-01-02 16:31:50.000 002 33435.88 339.41 49996.10 26.26 2015-01-02 16:31:51.000 002 33435.71 339.39 49996.10 26.26 2015-01-02 16:31:52.000 002 33435.82 339.40 49996.10 26.26 2015-01-02 16:31:53.000 002 33435.88 339.43 49996.10 26.26 2015-01-02 16:31:54.000 002 33435.88 339.45 49996.10 26.26 2015-01-02 16:31:55.000 002 33435.90 339.51 49996.10 26.26 2015-01-02 16:31:56.000 002 33435.88 339.53 49996.10 26.26 2015-01-02 16:31:57.000 002 33435.90 339.52 49996.10 26.26 2015-01-02 16:31:58.000 002 33435.99 339.48 49996.10 26.26 2015-01-02 16:31:59.000 002 33435.96 339.50 49996.10 26.26 2015-01-02 16:32:00.000 002 33435.93 339.43 49996.10 26.26 2015-01-02 16:32:00.000 002 33436.01 339.38 49996.10 26.26 2015-01-02 16:32:02.000 002 33435.83 339.27 49996.10 26.26 2015-01-02 16:32:03.000 002 33435.90 339.22 49996.10 26.26 2015-01-02 16:32:04.000 002 33435.86 339.24 49996.10 26.26 2015-01-02 16:32:05.000 002 33435.86 339.22 49996.10 26.26 2015-01-02 16:32:06.000 002 33435.90 339.27 49996.10 26.26 2015-01-02 16:32:07.000 002 33435.89 339.27 49996.10 26.26 2015-01-02 16:32:08.000 002 33435.91 339.30 49996.10 26.26 2015-01-02 16:32:09.000 002 33436.01 339.34 49996.10 26.26 2015-01-02 16:32:10.000 002 33435.96 339.40 49996.10 26.26 2015-01-02 16:32:11.000 002 33435.97 339.50 49996.10 26.26 2015-01-02 16:32:12.000 002 33435.96 339.48 49996.10 26.26 2015-01-02 16:32:13.000 002 33435.99 339.50 49996.10 26.26 2015-01-02 16:32:13.000 002 33436.04 339.53 49996.10 26.26 2015-01-02 16:32:15.000 002 33435.98 339.52 49996.10 26.26 2015-01-02 16:32:16.000 002 33435.92 339.56 49996.10 26.26 2015-01-02 16:32:17.000 002 33436.00 339.59 49996.10 26.26 2015-01-02 16:32:18.000 002 33435.95 339.61 49996.10 26.26 2015-01-02 16:32:19.000 002 33435.97 339.69 49996.10 26.26 2015-01-02 16:32:20.000 002 33436.06 339.71 49996.10 26.26 2015-01-02 16:32:21.000 002 33435.96 339.71 49996.10 26.26 2015-01-02 16:32:22.000 002 33436.04 339.78 49996.10 26.26 2015-01-02 16:32:23.000 002 33436.06 339.87 49996.10 26.26 2015-01-02 16:32:24.000 002 33436.18 339.96 49996.10 26.26 2015-01-02 16:32:25.000 002 33436.04 339.99 49996.10 26.26 2015-01-02 16:32:26.000 002 33436.27 340.05 49996.10 26.26 2015-01-02 16:32:27.000 002 33436.14 340.06 49996.10 26.26 2015-01-02 16:32:28.000 002 33436.21 340.13 49996.10 26.26 2015-01-02 16:32:29.000 002 33436.12 340.18 49996.10 26.26 2015-01-02 16:32:30.000 002 33436.24 340.16 49996.10 26.26 2015-01-02 16:32:31.000 002 33436.07 340.20 49996.10 26.26 2015-01-02 16:32:32.000 002 33436.17 340.23 49996.10 26.26 2015-01-02 16:32:33.000 002 33436.12 340.19 49996.10 26.26 2015-01-02 16:32:34.000 002 33436.17 340.18 49996.10 26.26 2015-01-02 16:32:35.000 002 33436.12 340.17 49996.10 26.26 2015-01-02 16:32:36.000 002 33436.11 340.19 49996.10 26.26 2015-01-02 16:32:37.000 002 33436.11 340.21 49996.10 26.26 2015-01-02 16:32:38.000 002 33436.20 340.29 49996.10 26.26 2015-01-02 16:32:39.000 002 33436.11 340.27 49996.10 26.26 2015-01-02 16:32:40.000 002 33436.24 340.32 49996.10 26.26 2015-01-02 16:32:41.000 002 33436.28 340.42 49996.10 26.26 2015-01-02 16:32:42.000 002 33436.22 340.41 49996.10 26.26 2015-01-02 16:32:43.000 002 33436.21 340.42 49996.10 26.26 2015-01-02 16:32:44.000 002 33436.29 340.44 49996.10 26.26 2015-01-02 16:32:45.000 002 33436.23 340.46 49996.10 26.26 2015-01-02 16:32:46.000 002 33436.29 340.48 49996.10 26.26 2015-01-02 16:32:47.000 002 33436.24 340.45 49996.10 26.26 2015-01-02 16:32:48.000 002 33436.26 340.45 49996.10 26.26 2015-01-02 16:32:49.000 002 33436.18 340.43 49996.10 26.26 2015-01-02 16:32:50.000 002 33436.31 340.39 49996.10 26.26 2015-01-02 16:32:51.000 002 33436.36 340.38 49996.10 26.26 2015-01-02 16:32:52.000 002 33436.33 340.36 49996.10 26.26 2015-01-02 16:32:53.000 002 33436.30 340.33 49996.10 26.26 2015-01-02 16:32:54.000 002 33436.32 340.37 49996.10 26.26 2015-01-02 16:32:54.000 002 33436.36 340.40 49996.10 26.26 2015-01-02 16:32:56.000 002 33436.41 340.42 49996.10 26.26 2015-01-02 16:32:57.000 002 33436.43 340.46 49996.10 26.26 2015-01-02 16:32:58.000 002 33436.41 340.60 49996.10 26.26 2015-01-02 16:32:59.000 002 33436.47 340.69 49996.10 26.26 2015-01-02 16:33:00.000 002 33436.46 340.74 49996.10 26.26 2015-01-02 16:33:01.000 002 33436.45 340.87 49996.10 26.26 2015-01-02 16:33:02.000 002 33436.44 341.00 49996.10 26.26 2015-01-02 16:33:03.000 002 33436.42 341.02 49996.10 26.26 2015-01-02 16:33:04.000 002 33436.45 341.08 49996.10 26.26 2015-01-02 16:33:05.000 002 33436.49 341.16 49996.10 26.26 2015-01-02 16:33:06.000 002 33436.48 341.22 49996.10 26.26 2015-01-02 16:33:07.000 002 33436.45 341.28 49996.10 26.26 2015-01-02 16:33:07.000 002 33436.51 341.32 49996.10 26.26 2015-01-02 16:33:09.000 002 33436.41 341.38 49996.10 26.26 2015-01-02 16:33:10.000 002 33436.49 341.47 49996.10 26.26 2015-01-02 16:33:11.000 002 33436.52 341.56 49996.10 26.26 2015-01-02 16:33:12.000 002 33436.60 341.61 49996.10 26.26 2015-01-02 16:33:13.000 002 33436.45 341.79 49996.10 26.26 2015-01-02 16:33:14.000 002 33436.68 341.88 49996.10 26.26 2015-01-02 16:33:15.000 002 33436.65 341.95 49996.10 26.26 2015-01-02 16:33:16.000 002 33436.58 342.20 49996.10 26.26 2015-01-02 16:33:17.000 002 33436.71 342.50 49996.10 26.26 2015-01-02 16:33:18.000 002 33436.71 342.61 49996.10 26.26 2015-01-02 16:33:19.000 002 33436.63 342.88 49996.10 26.26 2015-01-02 16:33:20.000 002 33436.78 343.09 49996.10 26.26 2015-01-02 16:33:21.000 002 33436.68 343.21 49996.10 26.26 2015-01-02 16:33:22.000 002 33436.62 343.34 49996.10 26.26 2015-01-02 16:33:23.000 002 33436.64 343.57 49996.10 26.26 2015-01-02 16:33:24.000 002 33436.76 343.65 49996.10 26.26 2015-01-02 16:33:25.000 002 33436.72 343.74 49996.10 26.26 2015-01-02 16:33:26.000 002 33436.68 343.81 49996.10 26.26 2015-01-02 16:33:27.000 002 33436.69 343.85 49996.10 26.26 2015-01-02 16:33:28.000 002 33436.68 344.01 49996.10 26.26 2015-01-02 16:33:29.000 002 33436.74 344.09 49996.10 26.26 2015-01-02 16:33:30.000 002 33436.71 344.10 49996.10 26.26 2015-01-02 16:33:31.000 002 33436.85 344.13 49996.10 26.26 2015-01-02 16:33:32.000 002 33436.85 344.19 49996.10 26.26 2015-01-02 16:33:33.000 002 33436.78 344.17 49996.10 26.26 2015-01-02 16:33:34.000 002 33436.90 344.23 49996.10 26.26 2015-01-02 16:33:35.000 002 33436.87 344.34 49996.10 26.26 2015-01-02 16:33:36.000 002 33436.80 344.30 49996.10 26.26 2015-01-02 16:33:37.000 002 33436.94 344.40 49996.10 26.26 2015-01-02 16:33:38.000 002 33436.86 344.44 49996.10 26.26 2015-01-02 16:33:39.000 002 33436.83 344.47 49996.10 26.26 2015-01-02 16:33:40.000 002 33436.82 344.51 49996.10 26.26 2015-01-02 16:33:41.000 002 33436.79 344.58 49996.10 26.26 2015-01-02 16:33:42.000 002 33436.95 344.60 49996.10 26.26 2015-01-02 16:33:43.000 002 33436.90 344.64 49996.10 26.26 2015-01-02 16:33:44.000 002 33436.95 344.73 49996.10 26.26 2015-01-02 16:33:45.000 002 33436.99 344.80 49996.10 26.26 2015-01-02 16:33:46.000 002 33437.00 344.88 49996.10 26.26 2015-01-02 16:33:47.000 002 33437.02 344.92 49996.10 26.26 2015-01-02 16:33:48.000 002 33437.00 344.95 49996.10 26.26 2015-01-02 16:33:48.000 002 33437.05 344.91 49996.10 26.26 2015-01-02 16:33:50.000 002 33437.10 344.93 49996.10 26.26 2015-01-02 16:33:51.000 002 33437.14 344.89 49996.10 26.26 2015-01-02 16:33:52.000 002 33436.99 344.85 49996.10 26.26 2015-01-02 16:33:53.000 002 33437.00 344.87 49996.10 26.26 2015-01-02 16:33:54.000 002 33436.98 344.82 49996.10 26.26 2015-01-02 16:33:55.000 002 33436.85 344.84 49996.10 26.26 2015-01-02 16:33:56.000 002 33436.87 344.85 49996.10 26.26 2015-01-02 16:33:57.000 002 33436.93 344.83 49996.10 26.26 2015-01-02 16:33:58.000 002 33436.94 344.83 49996.10 26.26 2015-01-02 16:33:59.000 002 33437.03 344.87 49996.10 26.26 2015-01-02 16:34:00.000 002 33437.04 344.87 49996.10 26.26 2015-01-02 16:34:01.000 002 33437.10 344.90 49996.10 26.26 2015-01-02 16:34:01.000 002 33437.05 344.90 49996.10 26.26 2015-01-02 16:34:03.000 002 33437.14 344.88 49996.10 26.26 2015-01-02 16:34:04.000 002 33437.12 344.94 49996.10 26.26 2015-01-02 16:34:05.000 002 33437.07 344.97 49996.10 26.26 2015-01-02 16:34:06.000 002 33437.08 344.96 49996.10 26.26 2015-01-02 16:34:07.000 002 33437.02 344.89 49996.10 26.26 2015-01-02 16:34:08.000 002 33436.97 344.87 49996.10 26.26 2015-01-02 16:34:09.000 002 33436.88 344.82 49996.10 26.26 2015-01-02 16:34:10.000 002 33437.00 344.75 49996.10 26.26 2015-01-02 16:34:11.000 002 33436.97 344.70 49996.10 26.26 2015-01-02 16:34:12.000 002 33436.90 344.69 49996.10 26.26 2015-01-02 16:34:13.000 002 33437.00 344.63 49996.10 26.26 2015-01-02 16:34:14.000 002 33437.00 344.67 49996.10 26.26 2015-01-02 16:34:15.000 002 33437.02 344.70 49996.10 26.26 2015-01-02 16:34:16.000 002 33437.12 344.74 49996.10 26.26 2015-01-02 16:34:17.000 002 33437.07 344.80 49996.10 26.26 2015-01-02 16:34:18.000 002 33437.10 344.83 49996.10 26.26 2015-01-02 16:34:19.000 002 33437.17 344.82 49996.10 26.26 2015-01-02 16:34:20.000 002 33437.15 344.75 49996.10 26.26 2015-01-02 16:34:21.000 002 33437.17 344.73 49996.10 26.26 2015-01-02 16:34:22.000 002 33437.15 344.72 49996.10 26.26 2015-01-02 16:34:23.000 002 33437.10 344.68 49996.10 26.26 2015-01-02 16:34:24.000 002 33437.13 344.60 49996.10 26.26 2015-01-02 16:34:25.000 002 33437.13 344.56 49996.10 26.26 2015-01-02 16:34:26.000 002 33437.24 344.50 49996.10 26.26 2015-01-02 16:34:27.000 002 33437.15 344.43 49996.10 26.26 2015-01-02 16:34:28.000 002 33437.17 344.43 49996.10 26.26 2015-01-02 16:34:29.000 002 33437.20 344.41 49996.10 26.26 2015-01-02 16:34:30.000 002 33437.17 344.40 49996.10 26.26 2015-01-02 16:34:31.000 002 33437.23 344.36 49996.10 26.26 2015-01-02 16:34:32.000 002 33437.26 344.35 49996.10 26.26 2015-01-02 16:34:33.000 002 33437.25 344.30 49996.10 26.26 2015-01-02 16:34:34.000 002 33437.21 344.24 49996.10 26.26 2015-01-02 16:34:35.000 002 33437.26 344.20 49996.10 26.26 2015-01-02 16:34:36.000 002 33437.17 344.20 49996.10 26.26 2015-01-02 16:34:37.000 002 33437.39 344.19 49996.10 26.26 2015-01-02 16:34:38.000 002 33437.18 344.15 49996.10 26.26 2015-01-02 16:34:39.000 002 33437.25 344.14 49996.10 26.26 2015-01-02 16:34:40.000 002 33437.30 344.12 49996.10 26.26 2015-01-02 16:34:41.000 002 33437.29 344.02 49996.10 26.26 2015-01-02 16:34:42.000 002 33437.28 343.94 49996.10 26.26 2015-01-02 16:34:42.000 002 33437.29 343.89 49996.10 26.26 2015-01-02 16:34:44.000 002 33437.35 343.85 49996.10 26.26 2015-01-02 16:34:45.000 002 33437.20 343.81 49996.10 26.26 2015-01-02 16:34:46.000 002 33437.38 343.76 49996.10 26.26 2015-01-02 16:34:47.000 002 33437.41 343.76 49996.10 26.26 2015-01-02 16:34:48.000 002 33437.44 343.73 49996.10 26.26 2015-01-02 16:34:49.000 002 33437.35 343.72 49996.10 26.26 2015-01-02 16:34:50.000 002 33437.46 343.74 49996.10 26.26 2015-01-02 16:34:51.000 002 33437.38 343.73 49996.10 26.26 2015-01-02 16:34:52.000 002 33437.43 343.66 49996.10 26.26 2015-01-02 16:34:53.000 002 33437.48 343.59 49996.10 26.26 2015-01-02 16:34:54.000 002 33437.37 343.56 49996.10 26.26 2015-01-02 16:34:55.000 002 33437.38 343.57 49996.10 26.26 2015-01-02 16:34:55.000 002 33437.43 343.47 49996.10 26.26 2015-01-02 16:34:57.000 002 33437.42 343.42 49996.10 26.26 2015-01-02 16:34:58.000 002 33437.46 343.43 49996.10 26.26 2015-01-02 16:34:59.000 002 33437.35 343.39 49996.10 26.26 2015-01-02 16:35:00.000 002 33437.39 343.40 49996.10 26.26 2015-01-02 16:35:01.000 002 33437.44 343.34 49996.10 26.26 2015-01-02 16:35:02.000 002 33437.45 343.35 49996.10 26.26 2015-01-02 16:35:03.000 002 33437.47 343.32 49996.10 26.26 2015-01-02 16:35:04.000 002 33437.54 343.27 49996.10 26.26 2015-01-02 16:35:05.000 002 33437.52 343.27 49996.10 26.26 2015-01-02 16:35:06.000 002 33437.49 343.25 49996.10 26.26 2015-01-02 16:35:07.000 002 33437.69 343.24 49996.10 26.26 2015-01-02 16:35:08.000 002 33437.64 343.19 49996.10 26.26 2015-01-02 16:35:09.000 002 33437.55 343.16 49996.10 26.26 2015-01-02 16:35:10.000 002 33437.57 343.11 49996.10 26.26 2015-01-02 16:35:11.000 002 33437.61 343.13 49996.10 26.26 2015-01-02 16:35:12.000 002 33437.70 343.11 49996.10 26.26 2015-01-02 16:35:13.000 002 33437.52 343.07 49996.10 26.26 2015-01-02 16:35:14.000 002 33437.54 343.13 49996.10 26.26 2015-01-02 16:35:15.000 002 33437.55 343.13 49996.10 26.26 2015-01-02 16:35:16.000 002 33437.58 343.23 49996.10 26.26 2015-01-02 16:35:17.000 002 33437.61 343.25 49996.10 26.26 2015-01-02 16:35:18.000 002 33437.65 343.24 49996.10 26.26 2015-01-02 16:35:19.000 002 33437.64 343.30 49996.10 26.26 2015-01-02 16:35:20.000 002 33437.67 343.45 49996.10 26.26 2015-01-02 16:35:21.000 002 33437.61 343.51 49996.10 26.26 2015-01-02 16:35:22.000 002 33437.60 343.59 49996.10 26.26 2015-01-02 16:35:23.000 002 33437.68 343.68 49996.10 26.26 2015-01-02 16:35:24.000 002 33437.67 343.72 49996.10 26.26 2015-01-02 16:35:25.000 002 33437.57 343.82 49996.10 26.26 2015-01-02 16:35:26.000 002 33437.65 343.94 49996.10 26.26 2015-01-02 16:35:27.000 002 33437.58 343.96 49996.10 26.26 2015-01-02 16:35:28.000 002 33437.70 344.11 49996.10 26.26 2015-01-02 16:35:29.000 002 33437.61 344.14 49996.10 26.26 2015-01-02 16:35:30.000 002 33437.64 344.15 49996.10 26.26 2015-01-02 16:35:31.000 002 33437.63 344.29 49996.10 26.26 2015-01-02 16:35:32.000 002 33437.64 344.29 49996.10 26.26 2015-01-02 16:35:33.000 002 33437.58 344.33 49996.10 26.26 2015-01-02 16:35:34.000 002 33437.63 344.45 49996.10 26.26 2015-01-02 16:35:35.000 002 33437.67 344.49 49996.10 26.26 2015-01-02 16:35:36.000 002 33437.60 344.55 49996.10 26.26 2015-01-02 16:35:36.000 002 33437.63 344.69 49996.10 26.26 2015-01-02 16:35:38.000 002 33437.64 344.80 49996.10 26.26 2015-01-02 16:35:39.000 002 33437.64 344.85 49996.10 26.26 2015-01-02 16:35:40.000 002 33437.72 344.90 49996.10 26.26 2015-01-02 16:35:41.000 002 33437.63 344.97 49996.10 26.26 2015-01-02 16:35:42.000 002 33437.78 344.96 49996.10 26.26 2015-01-02 16:35:43.000 002 33437.61 345.06 49996.10 26.26 2015-01-02 16:35:44.000 002 33437.66 345.05 49996.10 26.26 2015-01-02 16:35:45.000 002 33437.66 345.09 49996.10 26.26 2015-01-02 16:35:46.000 002 33437.73 345.15 49996.10 26.26 2015-01-02 16:35:47.000 002 33437.75 345.20 49996.10 26.26 2015-01-02 16:35:48.000 002 33437.63 345.20 49996.10 26.26 2015-01-02 16:35:49.000 002 33437.66 345.23 49996.10 26.26 2015-01-02 16:35:49.000 002 33437.78 345.32 49996.10 26.26 2015-01-02 16:35:51.000 002 33437.72 345.29 49996.10 26.26 2015-01-02 16:35:52.000 002 33437.77 345.37 49996.10 26.26 2015-01-02 16:35:53.000 002 33437.75 345.41 49996.10 26.26 2015-01-02 16:35:54.000 002 33437.72 345.42 49996.10 26.26 2015-01-02 16:35:55.000 002 33437.81 345.51 49996.10 26.26 2015-01-02 16:35:56.000 002 33437.71 345.61 49996.10 26.26 2015-01-02 16:35:57.000 002 33437.67 345.60 49996.10 26.26 2015-01-02 16:35:58.000 002 33437.75 345.61 49996.10 26.26 2015-01-02 16:35:59.000 002 33437.66 345.73 49996.10 26.26 2015-01-02 16:36:00.000 002 33437.67 345.72 49996.10 26.26 2015-01-02 16:36:01.000 002 33437.80 345.79 49996.10 26.26 2015-01-02 16:36:02.000 002 33437.75 345.88 49996.10 26.26 2015-01-02 16:36:03.000 002 33437.79 345.86 49996.10 26.26 2015-01-02 16:36:04.000 002 33437.70 345.86 49996.10 26.26 2015-01-02 16:36:05.000 002 33437.75 345.88 49996.10 26.26 2015-01-02 16:36:06.000 002 33437.64 345.88 49996.10 26.26 2015-01-02 16:36:07.000 002 33437.75 345.87 49996.10 26.26 2015-01-02 16:36:08.000 002 33437.73 345.82 49996.10 26.26 2015-01-02 16:36:09.000 002 33437.64 345.83 49996.10 26.26 2015-01-02 16:36:10.000 002 33437.63 345.89 49996.10 26.26 2015-01-02 16:36:11.000 002 33437.63 345.88 49996.10 26.26 2015-01-02 16:36:12.000 002 33437.63 345.94 49996.10 26.26 2015-01-02 16:36:13.000 002 33437.59 345.86 49996.10 26.26 2015-01-02 16:36:14.000 002 33437.74 345.89 49996.10 26.26 2015-01-02 16:36:15.000 002 33437.69 345.89 49996.10 26.26 2015-01-02 16:36:16.000 002 33437.85 345.90 49996.10 26.26 2015-01-02 16:36:17.000 002 33437.78 345.93 49996.10 26.26 2015-01-02 16:36:18.000 002 33437.86 345.95 49996.10 26.26 2015-01-02 16:36:19.000 002 33437.85 345.98 49996.10 26.26 2015-01-02 16:36:20.000 002 33437.97 345.98 49996.10 26.26 2015-01-02 16:36:21.000 002 33437.84 345.93 49996.10 26.26 2015-01-02 16:36:22.000 002 33437.94 345.95 49996.10 26.26 2015-01-02 16:36:23.000 002 33438.02 345.92 49996.10 26.26 2015-01-02 16:36:24.000 002 33438.01 345.92 49996.10 26.26 2015-01-02 16:36:25.000 002 33437.98 345.84 49996.10 26.26 2015-01-02 16:36:26.000 002 33438.00 345.79 49996.10 26.26 2015-01-02 16:36:27.000 002 33438.01 345.81 49996.10 26.26 2015-01-02 16:36:28.000 002 33438.04 345.77 49996.10 26.26 2015-01-02 16:36:29.000 002 33438.00 345.75 49996.10 26.26 2015-01-02 16:36:30.000 002 33437.94 345.79 49996.10 26.26 2015-01-02 16:36:30.000 002 33438.04 345.76 49996.10 26.26 2015-01-02 16:36:32.000 002 33438.01 345.82 49996.10 26.26 2015-01-02 16:36:33.000 002 33437.99 345.85 49996.10 26.26 2015-01-02 16:36:34.000 002 33438.04 345.98 49996.10 26.26 2015-01-02 16:36:35.000 002 33438.06 345.96 49996.10 26.26 2015-01-02 16:36:36.000 002 33438.04 345.94 49996.10 26.26 2015-01-02 16:36:37.000 002 33438.04 345.93 49996.10 26.26 2015-01-02 16:36:38.000 002 33438.00 345.88 49996.10 26.26 2015-01-02 16:36:39.000 002 33437.97 345.80 49996.10 26.26 2015-01-02 16:36:40.000 002 33438.02 345.78 49996.10 26.26 2015-01-02 16:36:41.000 002 33438.03 345.78 49996.10 26.26 2015-01-02 16:36:42.000 002 33437.98 345.76 49996.10 26.26 2015-01-02 16:36:43.000 002 33438.01 345.73 49996.10 26.26 2015-01-02 16:36:43.000 002 33438.06 345.69 49996.10 26.26 2015-01-02 16:36:45.000 002 33438.07 345.71 49996.10 26.26 2015-01-02 16:36:46.000 002 33438.11 345.63 49996.10 26.26 2015-01-02 16:36:47.000 002 33438.16 345.62 49996.10 26.26 2015-01-02 16:36:48.000 002 33438.13 345.57 49996.10 26.26 2015-01-02 16:36:49.000 002 33438.15 345.50 49996.10 26.26 2015-01-02 16:36:50.000 002 33438.14 345.48 49996.10 26.26 2015-01-02 16:36:51.000 002 33438.18 345.47 49996.10 26.26 2015-01-02 16:36:52.000 002 33438.13 345.44 49996.10 26.26 2015-01-02 16:36:53.000 002 33438.11 345.36 49996.10 26.26 2015-01-02 16:36:54.000 002 33438.17 345.32 49996.10 26.26 2015-01-02 16:36:55.000 002 33438.24 345.28 49996.10 26.26 2015-01-02 16:36:56.000 002 33438.18 345.22 49996.10 26.26 2015-01-02 16:36:57.000 002 33438.14 345.16 49996.10 26.26 2015-01-02 16:36:58.000 002 33438.16 345.09 49996.10 26.26 2015-01-02 16:36:59.000 002 33438.11 345.08 49996.10 26.26 2015-01-02 16:37:00.000 002 33438.21 344.99 49996.10 26.26 2015-01-02 16:37:01.000 002 33438.14 344.91 49996.10 26.26 2015-01-02 16:37:02.000 002 33438.17 344.92 49996.10 26.26 2015-01-02 16:37:03.000 002 33438.14 344.91 49996.10 26.26 2015-01-02 16:37:04.000 002 33438.20 344.95 49996.10 26.26 2015-01-02 16:37:05.000 002 33438.10 344.93 49996.10 26.26 2015-01-02 16:37:06.000 002 33438.11 344.94 49996.10 26.26 2015-01-02 16:37:07.000 002 33438.20 344.86 49996.10 26.26 2015-01-02 16:37:08.000 002 33438.30 344.81 49996.10 26.26 2015-01-02 16:37:09.000 002 33438.22 344.74 49996.10 26.26 2015-01-02 16:37:10.000 002 33438.24 344.70 49996.10 26.26 2015-01-02 16:37:11.000 002 33438.16 344.60 49996.10 26.26 2015-01-02 16:37:12.000 002 33438.15 344.52 49996.10 26.26 2015-01-02 16:37:13.000 002 33438.20 344.48 49996.10 26.26 2015-01-02 16:37:14.000 002 33438.30 344.44 49996.10 26.26 2015-01-02 16:37:15.000 002 33438.33 344.41 49996.10 26.26 2015-01-02 16:37:16.000 002 33438.29 344.39 49996.10 26.26 2015-01-02 16:37:17.000 002 33438.36 344.31 49996.10 26.26 2015-01-02 16:37:18.000 002 33438.41 344.18 49996.10 26.26 2015-01-02 16:37:19.000 002 33438.32 344.15 49996.10 26.26 2015-01-02 16:37:20.000 002 33438.29 344.10 49996.10 26.26 2015-01-02 16:37:21.000 002 33438.28 344.05 49996.10 26.26 2015-01-02 16:37:22.000 002 33438.28 344.00 49996.10 26.26 2015-01-02 16:37:23.000 002 33438.20 343.99 49996.10 26.26 2015-01-02 16:37:24.000 002 33438.16 343.94 49996.10 26.26 2015-01-02 16:37:24.000 002 33438.18 343.88 49996.10 26.26 2015-01-02 16:37:26.000 002 33438.05 343.89 49996.10 26.26 2015-01-02 16:37:27.000 002 33438.11 343.87 49996.10 26.26 2015-01-02 16:37:28.000 002 33438.20 343.86 49996.10 26.26 2015-01-02 16:37:29.000 002 33438.28 343.84 49996.10 26.26 2015-01-02 16:37:30.000 002 33438.27 343.81 49996.10 26.26 2015-01-02 16:37:31.000 002 33438.21 343.85 49996.10 26.26 2015-01-02 16:37:32.000 002 33438.32 343.84 49996.10 26.26 2015-01-02 16:37:33.000 002 33438.28 343.83 49996.10 26.26 2015-01-02 16:37:34.000 002 33438.28 343.76 49996.10 26.26 2015-01-02 16:37:35.000 002 33438.28 343.72 49996.10 26.26 2015-01-02 16:37:36.000 002 33438.24 343.67 49996.10 26.26 2015-01-02 16:37:37.000 002 33438.28 343.68 49996.10 26.26 2015-01-02 16:37:37.000 002 33438.20 343.63 49996.10 26.26 2015-01-02 16:37:39.000 002 33438.12 343.58 49996.10 26.26 2015-01-02 16:37:40.000 002 33438.25 343.71 49996.10 26.26 2015-01-02 16:37:41.000 002 33438.24 343.80 49996.10 26.26 2015-01-02 16:37:42.000 002 33438.15 343.74 49996.10 26.26 2015-01-02 16:37:43.000 002 33438.29 343.88 49996.10 26.26 2015-01-02 16:37:44.000 002 33438.26 343.96 49996.10 26.26 2015-01-02 16:37:45.000 002 33438.23 343.97 49996.10 26.26 2015-01-02 16:37:46.000 002 33438.30 344.02 49996.10 26.26 2015-01-02 16:37:47.000 002 33438.34 344.04 49996.10 26.26 2015-01-02 16:37:48.000 002 33438.24 344.07 49996.10 26.26 2015-01-02 16:37:49.000 002 33438.24 344.13 49996.10 26.26 2015-01-02 16:37:50.000 002 33438.33 344.10 49996.10 26.26 2015-01-02 16:37:51.000 002 33438.21 344.14 49996.10 26.26 2015-01-02 16:37:52.000 002 33438.23 344.13 49996.10 26.26 2015-01-02 16:37:53.000 002 33438.23 344.07 49996.10 26.26 2015-01-02 16:37:54.000 002 33438.22 344.10 49996.10 26.26 2015-01-02 16:37:55.000 002 33438.29 344.10 49996.10 26.26 2015-01-02 16:37:56.000 002 33438.24 344.10 49996.10 26.26 2015-01-02 16:37:57.000 002 33438.23 344.14 49996.10 26.26 2015-01-02 16:37:58.000 002 33438.23 344.18 49996.10 26.26 2015-01-02 16:37:59.000 002 33438.26 344.28 49996.10 26.26 2015-01-02 16:38:00.000 002 33438.29 344.31 49996.10 26.26 2015-01-02 16:38:01.000 002 33438.38 344.42 49996.10 26.26 2015-01-02 16:38:02.000 002 33438.30 344.47 49996.10 26.26 2015-01-02 16:38:03.000 002 33438.33 344.51 49996.10 26.26 2015-01-02 16:38:04.000 002 33438.35 344.49 49996.10 26.26 2015-01-02 16:38:05.000 002 33438.39 344.62 49996.10 26.26 2015-01-02 16:38:06.000 002 33438.29 344.66 49996.10 26.26 2015-01-02 16:38:07.000 002 33438.31 344.64 49996.10 26.26 2015-01-02 16:38:08.000 002 33438.23 344.67 49996.10 26.26 2015-01-02 16:38:09.000 002 33438.22 344.62 49996.10 26.26 2015-01-02 16:38:10.000 002 33438.28 344.69 49996.10 26.26 2015-01-02 16:38:11.000 002 33438.29 344.58 49996.10 26.26 2015-01-02 16:38:12.000 002 33438.32 344.62 49996.10 26.26 2015-01-02 16:38:13.000 002 33438.41 344.57 49996.10 26.26 2015-01-02 16:38:14.000 002 33438.29 344.55 49996.10 26.26 2015-01-02 16:38:15.000 002 33438.35 344.57 49996.10 26.26 2015-01-02 16:38:16.000 002 33438.39 344.60 49996.10 26.26 2015-01-02 16:38:17.000 002 33438.36 344.62 49996.10 26.26 2015-01-02 16:38:18.000 002 33438.28 344.55 49996.10 26.26 2015-01-02 16:38:18.000 002 33438.39 344.55 49996.10 26.26 2015-01-02 16:38:20.000 002 33438.51 344.45 49996.10 26.26 2015-01-02 16:38:21.000 002 33438.43 344.42 49996.10 26.26 2015-01-02 16:38:22.000 002 33438.43 344.42 49996.10 26.26 2015-01-02 16:38:23.000 002 33438.48 344.33 49996.10 26.26 2015-01-02 16:38:24.000 002 33438.46 344.31 49996.10 26.26 2015-01-02 16:38:25.000 002 33438.39 344.21 49996.10 26.26 2015-01-02 16:38:26.000 002 33438.46 344.21 49996.10 26.26 2015-01-02 16:38:27.000 002 33438.36 344.18 49996.10 26.26 2015-01-02 16:38:28.000 002 33438.41 344.18 49996.10 26.26 2015-01-02 16:38:29.000 002 33438.55 344.06 49996.10 26.26 2015-01-02 16:38:30.000 002 33438.53 344.10 49996.10 26.26 2015-01-02 16:38:31.000 002 33438.60 344.08 49996.10 26.26 2015-01-02 16:38:31.000 002 33438.48 344.02 49996.10 26.26 2015-01-02 16:38:33.000 002 33438.39 344.02 49996.10 26.26 2015-01-02 16:38:34.000 002 33438.41 344.02 49996.10 26.26 2015-01-02 16:38:35.000 002 33438.54 343.97 49996.10 26.26 2015-01-02 16:38:36.000 002 33438.45 343.91 49996.10 26.26 2015-01-02 16:38:37.000 002 33438.46 343.89 49996.10 26.26 2015-01-02 16:38:38.000 002 33438.50 343.89 49996.10 26.26 2015-01-02 16:38:39.000 002 33438.46 343.86 49996.10 26.26 2015-01-02 16:38:40.000 002 33438.47 343.85 49996.10 26.26 2015-01-02 16:38:41.000 002 33438.47 343.74 49996.10 26.26 2015-01-02 16:38:42.000 002 33438.49 343.65 49996.10 26.26 2015-01-02 16:38:43.000 002 33438.46 343.65 49996.10 26.26 2015-01-02 16:38:44.000 002 33438.49 343.63 49996.10 26.26 2015-01-02 16:38:45.000 002 33438.44 343.58 49996.10 26.26 2015-01-02 16:38:46.000 002 33438.40 343.63 49996.10 26.26 2015-01-02 16:38:47.000 002 33438.47 343.58 49996.10 26.26 2015-01-02 16:38:48.000 002 33438.45 343.57 49996.10 26.26 2015-01-02 16:38:49.000 002 33438.44 343.50 49996.10 26.26 2015-01-02 16:38:50.000 002 33438.41 343.48 49996.10 26.26 2015-01-02 16:38:51.000 002 33438.50 343.42 49996.10 26.26 2015-01-02 16:38:52.000 002 33438.48 343.36 49996.10 26.26 2015-01-02 16:38:53.000 002 33438.55 343.33 49996.10 26.26 2015-01-02 16:38:54.000 002 33438.63 343.28 49996.10 26.26 2015-01-02 16:38:55.000 002 33438.57 343.20 49996.10 26.26 2015-01-02 16:38:56.000 002 33438.51 343.14 49996.10 26.26 2015-01-02 16:38:57.000 002 33438.63 343.07 49996.10 26.26 2015-01-02 16:38:58.000 002 33438.64 343.04 49996.10 26.26 2015-01-02 16:38:59.000 002 33438.49 342.95 49996.10 26.26 2015-01-02 16:39:00.000 002 33438.53 342.88 49996.10 26.26 2015-01-02 16:39:01.000 002 33438.52 342.83 49996.10 26.26 2015-01-02 16:39:02.000 002 33438.50 342.74 49996.10 26.26 2015-01-02 16:39:03.000 002 33438.49 342.74 49996.10 26.26 2015-01-02 16:39:04.000 002 33438.46 342.70 49996.10 26.26 2015-01-02 16:39:05.000 002 33438.66 342.64 49996.10 26.26 2015-01-02 16:39:06.000 002 33438.56 342.53 49996.10 26.26 2015-01-02 16:39:07.000 002 33438.58 342.55 49996.10 26.26 2015-01-02 16:39:08.000 002 33438.47 342.50 49996.10 26.26 2015-01-02 16:39:09.000 002 33438.46 342.48 49996.10 26.26 2015-01-02 16:39:10.000 002 33438.55 342.45 49996.10 26.26 2015-01-02 16:39:11.000 002 33438.57 342.43 49996.10 26.26 2015-01-02 16:39:12.000 002 33438.52 342.37 49996.10 26.26 2015-01-02 16:39:12.000 002 33438.49 342.29 49996.10 26.26 2015-01-02 16:39:14.000 002 33438.54 342.23 49996.10 26.26 2015-01-02 16:39:15.000 002 33438.50 342.17 49996.10 26.26 2015-01-02 16:39:16.000 002 33438.49 342.07 49996.10 26.26 2015-01-02 16:39:17.000 002 33438.49 342.06 49996.10 26.26 2015-01-02 16:39:18.000 002 33438.56 341.94 49996.10 26.26 2015-01-02 16:39:19.000 002 33438.52 341.91 49996.10 26.26 2015-01-02 16:39:20.000 002 33438.51 341.88 49996.10 26.26 2015-01-02 16:39:21.000 002 33438.50 341.81 49996.10 26.26 2015-01-02 16:39:22.000 002 33438.56 341.78 49996.10 26.26 2015-01-02 16:39:23.000 002 33438.57 341.76 49996.10 26.26 2015-01-02 16:39:24.000 002 33438.56 341.70 49996.10 26.26 2015-01-02 16:39:25.000 002 33438.53 341.64 49996.10 26.26 2015-01-02 16:39:25.000 002 33438.60 341.56 49996.10 26.26 2015-01-02 16:39:27.000 002 33438.64 341.51 49996.10 26.26 2015-01-02 16:39:28.000 002 33438.50 341.45 49996.10 26.26 2015-01-02 16:39:29.000 002 33438.49 341.36 49996.10 26.26 2015-01-02 16:39:30.000 002 33438.57 341.26 49996.10 26.26 2015-01-02 16:39:31.000 002 33438.64 341.22 49996.10 26.26 2015-01-02 16:39:32.000 002 33438.57 341.16 49996.10 26.26 2015-01-02 16:39:33.000 002 33438.60 341.08 49996.10 26.26 2015-01-02 16:39:34.000 002 33438.60 340.99 49996.10 26.26 2015-01-02 16:39:35.000 002 33438.63 340.97 49996.10 26.26 2015-01-02 16:39:36.000 002 33438.64 340.91 49996.10 26.26 2015-01-02 16:39:37.000 002 33438.59 340.94 49996.10 26.26 2015-01-02 16:39:38.000 002 33438.57 340.88 49996.10 26.26 2015-01-02 16:39:39.000 002 33438.54 340.79 49996.10 26.26 2015-01-02 16:39:40.000 002 33438.56 340.79 49996.10 26.26 2015-01-02 16:39:41.000 002 33438.66 340.76 49996.10 26.26 2015-01-02 16:39:42.000 002 33438.62 340.65 49996.10 26.26 2015-01-02 16:39:43.000 002 33438.71 340.66 49996.10 26.26 2015-01-02 16:39:44.000 002 33438.48 340.67 49996.10 26.26 2015-01-02 16:39:45.000 002 33438.62 340.61 49996.10 26.26 2015-01-02 16:39:46.000 002 33438.64 340.57 49996.10 26.26 2015-01-02 16:39:47.000 002 33438.72 340.48 49996.10 26.26 2015-01-02 16:39:48.000 002 33438.71 340.38 49996.10 26.26 2015-01-02 16:39:49.000 002 33438.79 340.37 49996.10 26.26 2015-01-02 16:39:50.000 002 33438.75 340.33 49996.10 26.26 2015-01-02 16:39:51.000 002 33438.75 340.21 49996.10 26.26 2015-01-02 16:39:52.000 002 33438.75 340.21 49996.10 26.26 2015-01-02 16:39:53.000 002 33438.64 340.16 49996.10 26.26 2015-01-02 16:39:54.000 002 33438.71 340.15 49996.10 26.26 2015-01-02 16:39:55.000 002 33438.72 340.14 49996.10 26.26 2015-01-02 16:39:56.000 002 33438.60 340.14 49996.10 26.26 2015-01-02 16:39:57.000 002 33438.74 340.12 49996.10 26.26 2015-01-02 16:39:58.000 002 33438.62 340.16 49996.10 26.26 2015-01-02 16:39:59.000 002 33438.63 340.19 49996.10 26.26 2015-01-02 16:40:00.000 002 33438.57 340.14 49996.10 26.26 2015-01-02 16:40:01.000 002 33438.66 340.15 49996.10 26.26 2015-01-02 16:40:02.000 002 33438.59 340.15 49996.10 26.26 2015-01-02 16:40:03.000 002 33438.71 340.12 49996.10 26.26 2015-01-02 16:40:04.000 002 33438.72 340.11 49996.10 26.26 2015-01-02 16:40:05.000 002 33438.74 340.14 49996.10 26.26 2015-01-02 16:40:06.000 002 33438.65 340.13 49996.10 26.26 2015-01-02 16:40:06.000 002 33438.74 340.15 49996.10 26.26 2015-01-02 16:40:08.000 002 33438.63 340.12 49996.10 26.26 2015-01-02 16:40:09.000 002 33438.70 340.06 49996.10 26.26 2015-01-02 16:40:10.000 002 33438.61 340.05 49996.10 26.26 2015-01-02 16:40:11.000 002 33438.66 339.96 49996.10 26.26 2015-01-02 16:40:12.000 002 33438.63 339.91 49996.10 26.26 2015-01-02 16:40:13.000 002 33438.61 339.91 49996.10 26.26 2015-01-02 16:40:14.000 002 33438.62 339.88 49996.10 26.26 2015-01-02 16:40:15.000 002 33438.59 339.81 49996.10 26.26 2015-01-02 16:40:16.000 002 33438.60 339.78 49996.10 26.26 2015-01-02 16:40:17.000 002 33438.64 339.74 49996.10 26.26 2015-01-02 16:40:18.000 002 33438.58 339.69 49996.10 26.27 2015-01-02 16:40:19.000 002 33438.63 339.68 49996.10 26.26 2015-01-02 16:40:19.000 002 33438.47 339.60 49996.10 26.26 2015-01-02 16:40:21.000 002 33438.53 339.57 49996.10 26.26 2015-01-02 16:40:22.000 002 33438.57 339.54 49996.10 26.27 2015-01-02 16:40:23.000 002 33438.56 339.54 49996.10 26.27 2015-01-02 16:40:24.000 002 33438.51 339.51 49996.10 26.26 2015-01-02 16:40:25.000 002 33438.47 339.54 49996.10 26.26 2015-01-02 16:40:26.000 002 33438.57 339.50 49996.10 26.26 2015-01-02 16:40:27.000 002 33438.69 339.53 49996.10 26.27 2015-01-02 16:40:28.000 002 33438.57 339.48 49996.10 26.26 2015-01-02 16:40:29.000 002 33438.63 339.43 49996.10 26.26 2015-01-02 16:40:30.000 002 33438.63 339.46 49996.10 26.26 2015-01-02 16:40:31.000 002 33438.54 339.46 49996.10 26.26 2015-01-02 16:40:32.000 002 33438.57 339.43 49996.10 26.26 2015-01-02 16:40:33.000 002 33438.57 339.38 49996.10 26.26 2015-01-02 16:40:34.000 002 33438.48 339.39 49996.10 26.26 2015-01-02 16:40:35.000 002 33438.43 339.36 49996.10 26.27 2015-01-02 16:40:36.000 002 33438.43 339.32 49996.10 26.27 2015-01-02 16:40:37.000 002 33438.46 339.31 49996.10 26.26 2015-01-02 16:40:38.000 002 33438.45 339.27 49996.10 26.26 2015-01-02 16:40:39.000 002 33438.50 339.30 49996.10 26.26 2015-01-02 16:40:40.000 002 33438.47 339.29 49996.10 26.26 2015-01-02 16:40:41.000 002 33438.49 339.35 49996.10 26.26 2015-01-02 16:40:42.000 002 33438.64 339.36 49996.10 26.26 2015-01-02 16:40:43.000 002 33438.65 339.43 49996.10 26.26 2015-01-02 16:40:44.000 002 33438.49 339.43 49996.10 26.27 2015-01-02 16:40:45.000 002 33438.62 339.51 49996.10 26.26 2015-01-02 16:40:46.000 002 33438.54 339.46 49996.10 26.26 2015-01-02 16:40:47.000 002 33438.56 339.49 49996.10 26.26 2015-01-02 16:40:48.000 002 33438.53 339.48 49996.10 26.26 2015-01-02 16:40:49.000 002 33438.47 339.60 49996.10 26.26 2015-01-02 16:40:50.000 002 33438.49 339.57 49996.10 26.26 2015-01-02 16:40:51.000 002 33438.54 339.61 49996.10 26.26 2015-01-02 16:40:52.000 002 33438.43 339.59 49996.10 26.26 2015-01-02 16:40:53.000 002 33438.50 339.61 49996.10 26.26 2015-01-02 16:40:54.000 002 33438.47 339.64 49996.10 26.26 2015-01-02 16:40:55.000 002 33438.39 339.60 49996.10 26.26 2015-01-02 16:40:56.000 002 33438.62 339.57 49996.10 26.26 2015-01-02 16:40:57.000 002 33438.53 339.64 49996.10 26.26 2015-01-02 16:40:58.000 002 33438.58 339.63 49996.10 26.26 2015-01-02 16:40:59.000 002 33438.59 339.67 49996.10 26.26 2015-01-02 16:41:00.000 002 33438.63 339.70 49996.10 26.27 2015-01-02 16:41:00.000 002 33438.67 339.74 49996.10 26.27 2015-01-02 16:41:02.000 002 33438.47 339.89 49996.10 26.27 2015-01-02 16:41:03.000 002 33438.54 339.96 49996.10 26.26 2015-01-02 16:41:04.000 002 33438.44 339.99 49996.10 26.26 2015-01-02 16:41:05.000 002 33438.43 340.13 49996.10 26.26 2015-01-02 16:41:06.000 002 33438.49 340.20 49996.10 26.26 2015-01-02 16:41:07.000 002 33438.53 340.23 49996.10 26.26 2015-01-02 16:41:08.000 002 33438.49 340.29 49996.10 26.26 2015-01-02 16:41:09.000 002 33438.43 340.34 49996.10 26.26 2015-01-02 16:41:10.000 002 33438.53 340.37 49996.10 26.26 2015-01-02 16:41:11.000 002 33438.46 340.47 49996.10 26.26 2015-01-02 16:41:12.000 002 33438.54 340.63 49996.10 26.26 2015-01-02 16:41:13.000 002 33438.58 340.67 49996.10 26.26 2015-01-02 16:41:13.000 002 33438.60 340.71 49996.10 26.26 2015-01-02 16:41:15.000 002 33438.62 340.79 49996.10 26.26 2015-01-02 16:41:16.000 002 33438.67 340.79 49996.10 26.26 2015-01-02 16:41:17.000 002 33438.54 340.88 49996.10 26.26 2015-01-02 16:41:18.000 002 33438.58 340.91 49996.10 26.26 2015-01-02 16:41:19.000 002 33438.48 340.92 49996.10 26.26 2015-01-02 16:41:20.000 002 33438.58 341.01 49996.10 26.26 2015-01-02 16:41:21.000 002 33438.59 341.09 49996.10 26.26 2015-01-02 16:41:22.000 002 33438.50 341.09 49996.10 26.26 2015-01-02 16:41:23.000 002 33438.54 341.13 49996.10 26.26 2015-01-02 16:41:24.000 002 33438.51 341.17 49996.10 26.26 2015-01-02 16:41:25.000 002 33438.56 341.21 49996.10 26.26 2015-01-02 16:41:26.000 002 33438.73 341.32 49996.10 26.26 2015-01-02 16:41:27.000 002 33438.74 341.45 49996.10 26.26 2015-01-02 16:41:28.000 002 33438.65 341.53 49996.10 26.26 2015-01-02 16:41:29.000 002 33438.75 341.67 49996.10 26.27 2015-01-02 16:41:30.000 002 33438.74 341.81 49996.10 26.26 2015-01-02 16:41:31.000 002 33438.75 341.81 49996.10 26.26 2015-01-02 16:41:32.000 002 33438.60 341.89 49996.10 26.26 2015-01-02 16:41:33.000 002 33438.76 341.88 49996.10 26.26 2015-01-02 16:41:34.000 002 33438.72 341.90 49996.10 26.26 2015-01-02 16:41:35.000 002 33438.72 341.95 49996.10 26.26 2015-01-02 16:41:36.000 002 33438.68 341.92 49996.10 26.26 2015-01-02 16:41:37.000 002 33438.68 341.93 49996.10 26.26 2015-01-02 16:41:38.000 002 33438.65 341.93 49996.10 26.26 2015-01-02 16:41:39.000 002 33438.68 341.93 49996.10 26.26 2015-01-02 16:41:40.000 002 33438.67 341.94 49996.10 26.26 2015-01-02 16:41:41.000 002 33438.73 341.94 49996.10 26.26 2015-01-02 16:41:42.000 002 33438.66 341.99 49996.10 26.26 2015-01-02 16:41:43.000 002 33438.75 341.99 49996.10 26.26 2015-01-02 16:41:44.000 002 33438.76 342.07 49996.10 26.26 2015-01-02 16:41:45.000 002 33438.75 342.11 49996.10 26.26 2015-01-02 16:41:46.000 002 33438.75 342.12 49996.10 26.26 2015-01-02 16:41:47.000 002 33438.71 342.18 49996.10 26.26 2015-01-02 16:41:48.000 002 33438.74 342.16 49996.10 26.26 2015-01-02 16:41:49.000 002 33438.72 342.15 49996.10 26.26 2015-01-02 16:41:50.000 002 33438.74 342.13 49996.10 26.26 2015-01-02 16:41:51.000 002 33438.65 342.15 49996.10 26.26 2015-01-02 16:41:52.000 002 33438.59 342.15 49996.10 26.26 2015-01-02 16:41:53.000 002 33438.74 342.15 49996.10 26.26 2015-01-02 16:41:54.000 002 33438.63 342.26 49996.10 26.26 2015-01-02 16:41:54.000 002 33438.64 342.27 49996.10 26.26 2015-01-02 16:41:56.000 002 33438.65 342.19 49996.10 26.26 2015-01-02 16:41:57.000 002 33438.68 342.18 49996.10 26.26 2015-01-02 16:41:58.000 002 33438.59 342.12 49996.10 26.26 2015-01-02 16:41:59.000 002 33438.69 342.13 49996.10 26.26 2015-01-02 16:42:00.000 002 33438.72 342.15 49996.10 26.26 2015-01-02 16:42:01.000 002 33438.81 342.18 49996.10 26.26 2015-01-02 16:42:02.000 002 33438.59 342.13 49996.10 26.26 2015-01-02 16:42:03.000 002 33438.66 342.18 49996.10 26.26 2015-01-02 16:42:04.000 002 33438.60 342.15 49996.10 26.26 2015-01-02 16:42:05.000 002 33438.64 342.15 49996.10 26.26 2015-01-02 16:42:06.000 002 33438.60 342.22 49996.10 26.26 2015-01-02 16:42:07.000 002 33438.64 342.21 49996.10 26.26 2015-01-02 16:42:07.000 002 33438.61 342.21 49996.10 26.26 2015-01-02 16:42:09.000 002 33438.55 342.16 49996.10 26.27 2015-01-02 16:42:10.000 002 33438.57 342.11 49996.10 26.27 2015-01-02 16:42:11.000 002 33438.59 342.08 49996.10 26.27 2015-01-02 16:42:12.000 002 33438.59 342.04 49996.10 26.27 2015-01-02 16:42:13.000 002 33438.54 342.01 49996.10 26.26 2015-01-02 16:42:14.000 002 33438.59 342.06 49996.10 26.27 2015-01-02 16:42:15.000 002 33438.57 342.04 49996.10 26.26 2015-01-02 16:42:16.000 002 33438.55 342.05 49996.10 26.27 2015-01-02 16:42:17.000 002 33438.56 342.09 49996.10 26.27 2015-01-02 16:42:18.000 002 33438.54 342.10 49996.10 26.27 2015-01-02 16:42:19.000 002 33438.51 342.06 49996.10 26.26 2015-01-02 16:42:20.000 002 33438.63 342.04 49996.10 26.27 2015-01-02 16:42:21.000 002 33438.54 342.02 49996.10 26.27 2015-01-02 16:42:22.000 002 33438.57 341.99 49996.10 26.27 2015-01-02 16:42:23.000 002 33438.57 341.97 49996.10 26.27 2015-01-02 16:42:24.000 002 33438.63 341.97 49996.10 26.27 2015-01-02 16:42:25.000 002 33438.63 341.91 49996.10 26.27 2015-01-02 16:42:26.000 002 33438.57 341.98 49996.10 26.27 2015-01-02 16:42:27.000 002 33438.64 341.95 49996.10 26.27 2015-01-02 16:42:28.000 002 33438.58 341.96 49996.10 26.27 2015-01-02 16:42:29.000 002 33438.69 342.02 49996.10 26.27 2015-01-02 16:42:30.000 002 33438.68 341.96 49996.10 26.27 2015-01-02 16:42:31.000 002 33438.63 341.98 49996.10 26.27 2015-01-02 16:42:32.000 002 33438.66 342.02 49996.10 26.27 2015-01-02 16:42:33.000 002 33438.68 342.07 49996.10 26.27 2015-01-02 16:42:34.000 002 33438.67 342.10 49996.10 26.27 2015-01-02 16:42:35.000 002 33438.68 342.20 49996.10 26.27 2015-01-02 16:42:36.000 002 33438.66 342.35 49996.10 26.27 2015-01-02 16:42:37.000 002 33438.61 342.37 49996.10 26.27 2015-01-02 16:42:38.000 002 33438.59 342.37 49996.10 26.27 2015-01-02 16:42:39.000 002 33438.63 342.36 49996.10 26.27 2015-01-02 16:42:40.000 002 33438.65 342.35 49996.10 26.27 2015-01-02 16:42:41.000 002 33438.59 342.30 49996.10 26.27 2015-01-02 16:42:42.000 002 33438.65 342.28 49996.10 26.27 2015-01-02 16:42:43.000 002 33438.68 342.31 49996.10 26.27 2015-01-02 16:42:44.000 002 33438.64 342.24 49996.10 26.27 2015-01-02 16:42:45.000 002 33438.72 342.18 49996.10 26.27 2015-01-02 16:42:46.000 002 33438.69 342.17 49996.10 26.27 2015-01-02 16:42:47.000 002 33438.71 342.20 49996.10 26.27 2015-01-02 16:42:48.000 002 33438.77 342.22 49996.10 26.27 2015-01-02 16:42:48.000 002 33438.71 342.13 49996.10 26.27 2015-01-02 16:42:50.000 002 33438.64 342.11 49996.10 26.27 2015-01-02 16:42:51.000 002 33438.76 342.07 49996.10 26.27 2015-01-02 16:42:52.000 002 33438.75 342.00 49996.10 26.27 2015-01-02 16:42:53.000 002 33438.71 342.05 49996.10 26.27 2015-01-02 16:42:54.000 002 33438.78 341.99 49996.10 26.27 2015-01-02 16:42:55.000 002 33438.57 341.95 49996.10 26.27 2015-01-02 16:42:56.000 002 33438.78 341.95 49996.10 26.27 2015-01-02 16:42:57.000 002 33438.69 341.93 49996.10 26.27 2015-01-02 16:42:58.000 002 33438.63 341.89 49996.10 26.27 2015-01-02 16:42:59.000 002 33438.64 341.90 49996.10 26.27 2015-01-02 16:43:00.000 002 33438.62 341.94 49996.10 26.27 2015-01-02 16:43:01.000 002 33438.79 341.91 49996.10 26.27 2015-01-02 16:43:01.000 002 33438.69 341.93 49996.10 26.27 2015-01-02 16:43:03.000 002 33438.56 342.00 49996.10 26.27 2015-01-02 16:43:04.000 002 33438.69 341.99 49996.10 26.27 2015-01-02 16:43:05.000 002 33438.70 342.04 49996.10 26.27 2015-01-02 16:43:06.000 002 33438.75 342.03 49996.10 26.27 2015-01-02 16:43:07.000 002 33438.62 342.01 49996.10 26.27 2015-01-02 16:43:08.000 002 33438.69 342.01 49996.10 26.27 2015-01-02 16:43:09.000 002 33438.60 342.04 49996.10 26.27 2015-01-02 16:43:10.000 002 33438.71 342.05 49996.10 26.27 2015-01-02 16:43:11.000 002 33438.66 342.03 49996.10 26.27 2015-01-02 16:43:12.000 002 33438.69 341.96 49996.10 26.27 2015-01-02 16:43:13.000 002 33438.71 341.97 49996.10 26.27 2015-01-02 16:43:14.000 002 33438.55 342.06 49996.10 26.27 2015-01-02 16:43:15.000 002 33438.66 341.99 49996.10 26.27 2015-01-02 16:43:16.000 002 33438.66 341.99 49996.10 26.27 2015-01-02 16:43:17.000 002 33438.71 342.00 49996.10 26.27 2015-01-02 16:43:18.000 002 33438.75 342.06 49996.10 26.27 2015-01-02 16:43:19.000 002 33438.70 342.06 49996.10 26.27 2015-01-02 16:43:20.000 002 33438.64 342.07 49996.10 26.27 2015-01-02 16:43:21.000 002 33438.74 342.13 49996.10 26.27 2015-01-02 16:43:22.000 002 33438.65 342.11 49996.10 26.27 2015-01-02 16:43:23.000 002 33438.72 342.12 49996.10 26.27 2015-01-02 16:43:24.000 002 33438.69 342.05 49996.10 26.27 2015-01-02 16:43:25.000 002 33438.62 342.03 49996.10 26.27 2015-01-02 16:43:26.000 002 33438.65 341.97 49996.10 26.27 2015-01-02 16:43:27.000 002 33438.70 341.98 49996.10 26.27 2015-01-02 16:43:28.000 002 33438.65 342.00 49996.10 26.27 2015-01-02 16:43:29.000 002 33438.60 341.99 49996.10 26.27 2015-01-02 16:43:30.000 002 33438.59 342.07 49996.10 26.27 2015-01-02 16:43:31.000 002 33438.59 342.05 49996.10 26.27 2015-01-02 16:43:32.000 002 33438.67 342.03 49996.10 26.27 2015-01-02 16:43:33.000 002 33438.54 341.99 49996.10 26.27 2015-01-02 16:43:34.000 002 33438.60 341.98 49996.10 26.27 2015-01-02 16:43:35.000 002 33438.59 341.95 49996.10 26.27 2015-01-02 16:43:36.000 002 33438.63 341.93 49996.10 26.27 2015-01-02 16:43:37.000 002 33438.60 341.93 49996.10 26.27 2015-01-02 16:43:38.000 002 33438.70 341.95 49996.10 26.27 2015-01-02 16:43:39.000 002 33438.72 342.01 49996.10 26.27 2015-01-02 16:43:40.000 002 33438.63 342.04 49996.10 26.27 2015-01-02 16:43:41.000 002 33438.62 342.07 49996.10 26.27 2015-01-02 16:43:42.000 002 33438.70 342.04 49996.10 26.27 2015-01-02 16:43:42.000 002 33438.75 342.03 49996.10 26.27 2015-01-02 16:43:44.000 002 33438.73 342.05 49996.10 26.27 2015-01-02 16:43:45.000 002 33438.68 342.02 49996.10 26.27 2015-01-02 16:43:46.000 002 33438.71 341.96 49996.10 26.27 2015-01-02 16:43:47.000 002 33438.72 342.00 49996.10 26.27 2015-01-02 16:43:48.000 002 33438.69 342.00 49996.10 26.27 2015-01-02 16:43:49.000 002 33438.79 341.99 49996.10 26.27 2015-01-02 16:43:50.000 002 33438.68 342.07 49996.10 26.27 2015-01-02 16:43:51.000 002 33438.72 342.15 49996.10 26.27 2015-01-02 16:43:52.000 002 33438.67 342.19 49996.10 26.27 2015-01-02 16:43:53.000 002 33438.73 342.20 49996.10 26.27 2015-01-02 16:43:54.000 002 33438.72 342.25 49996.10 26.27 2015-01-02 16:43:55.000 002 33438.65 342.32 49996.10 26.27 2015-01-02 16:43:55.000 002 33438.72 342.35 49996.10 26.27 2015-01-02 16:43:57.000 002 33438.65 342.44 49996.10 26.27 2015-01-02 16:43:58.000 002 33438.59 342.46 49996.10 26.27 2015-01-02 16:43:59.000 002 33438.76 342.59 49996.10 26.27 2015-01-02 16:44:00.000 002 33438.61 342.62 49996.10 26.27 2015-01-02 16:44:01.000 002 33438.67 342.64 49996.10 26.27 2015-01-02 16:44:02.000 002 33438.63 342.69 49996.10 26.27 2015-01-02 16:44:03.000 002 33438.74 342.71 49996.10 26.27 2015-01-02 16:44:04.000 002 33438.66 342.73 49996.10 26.27 2015-01-02 16:44:05.000 002 33438.66 342.76 49996.10 26.27 2015-01-02 16:44:06.000 002 33438.72 342.78 49996.10 26.27 2015-01-02 16:44:07.000 002 33438.72 342.76 49996.10 26.27 2015-01-02 16:44:08.000 002 33438.72 342.71 49996.10 26.27 2015-01-02 16:44:09.000 002 33438.74 342.76 49996.10 26.27 2015-01-02 16:44:10.000 002 33438.69 342.75 49996.10 26.27 2015-01-02 16:44:11.000 002 33438.72 342.78 49996.10 26.27 2015-01-02 16:44:12.000 002 33438.69 342.78 49996.10 26.27 2015-01-02 16:44:13.000 002 33438.65 342.81 49996.10 26.27 2015-01-02 16:44:14.000 002 33438.72 342.71 49996.10 26.27 2015-01-02 16:44:15.000 002 33438.69 342.73 49996.10 26.27 2015-01-02 16:44:16.000 002 33438.68 342.75 49996.10 26.27 2015-01-02 16:44:17.000 002 33438.69 342.77 49996.10 26.27 2015-01-02 16:44:18.000 002 33438.62 342.82 49996.10 26.27 2015-01-02 16:44:19.000 002 33438.57 342.82 49996.10 26.27 2015-01-02 16:44:20.000 002 33438.72 342.84 49996.10 26.27 2015-01-02 16:44:21.000 002 33438.81 342.91 49996.10 26.27 2015-01-02 16:44:22.000 002 33438.76 342.96 49996.10 26.27 2015-01-02 16:44:23.000 002 33438.68 343.07 49996.10 26.27 2015-01-02 16:44:24.000 002 33438.75 343.20 49996.10 26.27 2015-01-02 16:44:25.000 002 33438.72 343.30 49996.10 26.27 2015-01-02 16:44:26.000 002 33438.76 343.35 49996.10 26.27 2015-01-02 16:44:27.000 002 33438.71 343.41 49996.10 26.27 2015-01-02 16:44:28.000 002 33438.78 343.44 49996.10 26.27 2015-01-02 16:44:29.000 002 33438.74 343.50 49996.10 26.27 2015-01-02 16:44:30.000 002 33438.64 343.50 49996.10 26.27 2015-01-02 16:44:31.000 002 33438.68 343.63 49996.10 26.27 2015-01-02 16:44:32.000 002 33438.75 343.64 49996.10 26.27 2015-01-02 16:44:33.000 002 33438.82 343.82 49996.10 26.27 2015-01-02 16:44:34.000 002 33438.73 343.88 49996.10 26.27 2015-01-02 16:44:35.000 002 33438.77 344.03 49996.10 26.27 2015-01-02 16:44:36.000 002 33438.75 344.06 49996.10 26.27 2015-01-02 16:44:36.000 002 33438.83 344.13 49996.10 26.27 2015-01-02 16:44:38.000 002 33438.74 344.24 49996.10 26.27 2015-01-02 16:44:39.000 002 33438.88 344.32 49996.10 26.27 2015-01-02 16:44:40.000 002 33438.76 344.33 49996.10 26.27 2015-01-02 16:44:41.000 002 33438.69 344.39 49996.10 26.27 2015-01-02 16:44:42.000 002 33438.72 344.41 49996.10 26.27 2015-01-02 16:44:43.000 002 33438.67 344.45 49996.10 26.27 2015-01-02 16:44:44.000 002 33438.84 344.41 49996.10 26.27 2015-01-02 16:44:45.000 002 33438.80 344.47 49996.10 26.27 2015-01-02 16:44:46.000 002 33438.77 344.43 49996.10 26.27 2015-01-02 16:44:47.000 002 33438.75 344.44 49996.10 26.27 2015-01-02 16:44:48.000 002 33438.73 344.43 49996.10 26.27 2015-01-02 16:44:49.000 002 33438.81 344.48 49996.10 26.27 2015-01-02 16:44:49.000 002 33438.79 344.47 49996.10 26.27 2015-01-02 16:44:51.000 002 33438.69 344.49 49996.10 26.27 2015-01-02 16:44:52.000 002 33438.66 344.51 49996.10 26.27 2015-01-02 16:44:53.000 002 33438.73 344.61 49996.10 26.27 2015-01-02 16:44:54.000 002 33438.75 344.75 49996.10 26.27 2015-01-02 16:44:55.000 002 33438.68 344.76 49996.10 26.27 2015-01-02 16:44:56.000 002 33438.78 344.84 49996.10 26.27 2015-01-02 16:44:57.000 002 33438.71 344.95 49996.10 26.27 2015-01-02 16:44:58.000 002 33438.73 345.02 49996.10 26.27 2015-01-02 16:44:59.000 002 33438.70 345.20 49996.10 26.27 2015-01-02 16:45:00.000 002 33438.68 345.36 49996.10 26.27 2015-01-02 16:45:01.000 002 33438.72 345.48 49996.10 26.27 2015-01-02 16:45:02.000 002 33438.71 345.64 49996.10 26.27 2015-01-02 16:45:03.000 002 33438.75 345.78 49996.10 26.27 2015-01-02 16:45:04.000 002 33438.75 345.88 49996.10 26.27 2015-01-02 16:45:05.000 002 33438.68 346.08 49996.10 26.27 2015-01-02 16:45:06.000 002 33438.63 346.28 49996.10 26.27 2015-01-02 16:45:07.000 002 33438.62 346.31 49996.10 26.27 2015-01-02 16:45:08.000 002 33438.63 346.50 49996.10 26.27 2015-01-02 16:45:09.000 002 33438.73 346.60 49996.10 26.27 2015-01-02 16:45:10.000 002 33438.65 346.58 49996.10 26.27 2015-01-02 16:45:11.000 002 33438.72 346.56 49996.10 26.27 2015-01-02 16:45:12.000 002 33438.71 346.61 49996.10 26.27 2015-01-02 16:45:13.000 002 33438.65 346.62 49996.10 26.27 2015-01-02 16:45:14.000 002 33438.64 346.77 49996.10 26.27 2015-01-02 16:45:15.000 002 33438.69 346.85 49996.10 26.27 2015-01-02 16:45:16.000 002 33438.68 346.88 49996.10 26.27 2015-01-02 16:45:17.000 002 33438.66 346.92 49996.10 26.27 2015-01-02 16:45:18.000 002 33438.71 346.90 49996.10 26.27 2015-01-02 16:45:19.000 002 33438.66 346.97 49996.10 26.27 2015-01-02 16:45:20.000 002 33438.64 347.10 49996.10 26.27 2015-01-02 16:45:21.000 002 33438.62 347.12 49996.10 26.27 2015-01-02 16:45:22.000 002 33438.61 347.15 49996.10 26.27 2015-01-02 16:45:23.000 002 33438.59 347.09 49996.10 26.27 2015-01-02 16:45:24.000 002 33438.55 347.13 49996.10 26.27 2015-01-02 16:45:25.000 002 33438.57 347.19 49996.10 26.27 2015-01-02 16:45:26.000 002 33438.71 347.23 49996.10 26.27 2015-01-02 16:45:27.000 002 33438.57 347.24 49996.10 26.27 2015-01-02 16:45:28.000 002 33438.51 347.24 49996.10 26.27 2015-01-02 16:45:29.000 002 33438.68 347.21 49996.10 26.27 2015-01-02 16:45:30.000 002 33438.64 347.26 49996.10 26.27 2015-01-02 16:45:30.000 002 33438.63 347.20 49996.10 26.27 2015-01-02 16:45:32.000 002 33438.64 347.19 49996.10 26.27 2015-01-02 16:45:33.000 002 33438.59 347.21 49996.10 26.27 2015-01-02 16:45:34.000 002 33438.57 347.22 49996.10 26.27 2015-01-02 16:45:35.000 002 33438.59 347.20 49996.10 26.27 2015-01-02 16:45:36.000 002 33438.62 347.21 49996.10 26.27 2015-01-02 16:45:37.000 002 33438.59 347.22 49996.10 26.27 2015-01-02 16:45:38.000 002 33438.56 347.29 49996.10 26.27 2015-01-02 16:45:39.000 002 33438.54 347.37 49996.10 26.27 2015-01-02 16:45:40.000 002 33438.53 347.36 49996.10 26.27 2015-01-02 16:45:41.000 002 33438.62 347.48 49996.10 26.27 2015-01-02 16:45:42.000 002 33438.60 347.58 49996.10 26.27 2015-01-02 16:45:43.000 002 33438.45 347.58 49996.10 26.27 2015-01-02 16:45:43.000 002 33438.66 347.66 49996.10 26.27 2015-01-02 16:45:45.000 002 33438.64 347.64 49996.10 26.27 2015-01-02 16:45:46.000 002 33438.54 347.63 49996.10 26.27 2015-01-02 16:45:47.000 002 33438.54 347.64 49996.10 26.27 2015-01-02 16:45:48.000 002 33438.46 347.70 49996.10 26.27 2015-01-02 16:45:49.000 002 33438.55 347.73 49996.10 26.27 2015-01-02 16:45:50.000 002 33438.61 347.78 49996.10 26.27 2015-01-02 16:45:51.000 002 33438.49 347.86 49996.10 26.27 2015-01-02 16:45:52.000 002 33438.52 347.92 49996.10 26.27 2015-01-02 16:45:53.000 002 33438.51 348.05 49996.10 26.27 2015-01-02 16:45:54.000 002 33438.54 348.03 49996.10 26.27 2015-01-02 16:45:55.000 002 33438.51 348.07 49996.10 26.27 2015-01-02 16:45:56.000 002 33438.56 348.08 49996.10 26.27 2015-01-02 16:45:57.000 002 33438.63 348.19 49996.10 26.27 2015-01-02 16:45:58.000 002 33438.48 348.22 49996.10 26.27 2015-01-02 16:45:59.000 002 33438.43 348.39 49996.10 26.27 2015-01-02 16:46:00.000 002 33438.43 348.54 49996.10 26.27 2015-01-02 16:46:01.000 002 33438.46 348.66 49996.10 26.27 2015-01-02 16:46:02.000 002 33438.59 348.85 49996.10 26.27 2015-01-02 16:46:03.000 002 33438.48 348.99 49996.10 26.27 2015-01-02 16:46:04.000 002 33438.45 349.04 49996.10 26.27 2015-01-02 16:46:05.000 002 33438.50 349.12 49996.10 26.27 2015-01-02 16:46:06.000 002 33438.45 349.24 49996.10 26.27 2015-01-02 16:46:07.000 002 33438.44 349.28 49996.10 26.27 2015-01-02 16:46:08.000 002 33438.55 349.33 49996.10 26.27 2015-01-02 16:46:09.000 002 33438.55 349.33 49996.10 26.27 2015-01-02 16:46:10.000 002 33438.47 349.34 49996.10 26.27 2015-01-02 16:46:11.000 002 33438.51 349.42 49996.10 26.27 2015-01-02 16:46:12.000 002 33438.53 349.40 49996.10 26.27 2015-01-02 16:46:13.000 002 33438.47 349.44 49996.10 26.27 2015-01-02 16:46:14.000 002 33438.47 349.47 49996.10 26.27 2015-01-02 16:46:15.000 002 33438.38 349.44 49996.10 26.27 2015-01-02 16:46:16.000 002 33438.55 349.46 49996.10 26.27 2015-01-02 16:46:17.000 002 33438.44 349.56 49996.10 26.27 2015-01-02 16:46:18.000 002 33438.41 349.66 49996.10 26.27 2015-01-02 16:46:19.000 002 33438.40 349.64 49996.10 26.27 2015-01-02 16:46:20.000 002 33438.40 349.67 49996.10 26.27 2015-01-02 16:46:21.000 002 33438.35 349.67 49996.10 26.27 2015-01-02 16:46:22.000 002 33438.35 349.65 49996.10 26.27 2015-01-02 16:46:23.000 002 33438.38 349.73 49996.10 26.27 2015-01-02 16:46:24.000 002 33438.38 349.81 49996.10 26.27 2015-01-02 16:46:24.000 002 33438.40 349.83 49996.10 26.27 2015-01-02 16:46:26.000 002 33438.44 349.89 49996.10 26.27 2015-01-02 16:46:27.000 002 33438.34 349.98 49996.10 26.27 2015-01-02 16:46:28.000 002 33438.38 349.99 49996.10 26.27 2015-01-02 16:46:29.000 002 33438.43 350.04 49996.10 26.27 2015-01-02 16:46:30.000 002 33438.39 350.15 49996.10 26.27 2015-01-02 16:46:31.000 002 33438.51 350.21 49996.10 26.27 2015-01-02 16:46:32.000 002 33438.32 350.19 49996.10 26.27 2015-01-02 16:46:33.000 002 33438.29 350.21 49996.10 26.27 2015-01-02 16:46:34.000 002 33438.29 350.21 49996.10 26.27 2015-01-02 16:46:35.000 002 33438.31 350.21 49996.10 26.27 2015-01-02 16:46:36.000 002 33438.29 350.29 49996.10 26.27 2015-01-02 16:46:37.000 002 33438.24 350.26 49996.10 26.27 2015-01-02 16:46:37.000 002 33438.29 350.19 49996.10 26.27 2015-01-02 16:46:39.000 002 33438.27 350.19 49996.10 26.27 2015-01-02 16:46:40.000 002 33438.23 350.19 49996.10 26.27 2015-01-02 16:46:41.000 002 33438.26 350.19 49996.10 26.27 2015-01-02 16:46:42.000 002 33438.23 350.23 49996.10 26.27 2015-01-02 16:46:43.000 002 33438.34 350.25 49996.10 26.27 2015-01-02 16:46:44.000 002 33438.28 350.22 49996.10 26.27 2015-01-02 16:46:45.000 002 33438.34 350.29 49996.10 26.27 2015-01-02 16:46:46.000 002 33438.31 350.29 49996.10 26.27 2015-01-02 16:46:47.000 002 33438.32 350.25 49996.10 26.27 2015-01-02 16:46:48.000 002 33438.34 350.24 49996.10 26.27 2015-01-02 16:46:49.000 002 33438.26 350.27 49996.10 26.27 2015-01-02 16:46:50.000 002 33438.22 350.26 49996.10 26.27 2015-01-02 16:46:51.000 002 33438.20 350.25 49996.10 26.27 2015-01-02 16:46:52.000 002 33438.29 350.26 49996.10 26.27 2015-01-02 16:46:53.000 002 33438.16 350.26 49996.10 26.27 2015-01-02 16:46:54.000 002 33438.12 350.26 49996.10 26.27 2015-01-02 16:46:55.000 002 33438.14 350.19 49996.10 26.27 2015-01-02 16:46:56.000 002 33438.11 350.22 49996.10 26.27 2015-01-02 16:46:57.000 002 33438.17 350.27 49996.10 26.27 2015-01-02 16:46:58.000 002 33438.14 350.31 49996.10 26.27 2015-01-02 16:46:59.000 002 33438.20 350.35 49996.10 26.27 2015-01-02 16:47:00.000 002 33438.22 350.35 49996.10 26.27 2015-01-02 16:47:01.000 002 33438.10 350.38 49996.10 26.27 2015-01-02 16:47:02.000 002 33438.19 350.43 49996.10 26.27 2015-01-02 16:47:03.000 002 33438.08 350.48 49996.10 26.27 2015-01-02 16:47:04.000 002 33438.09 350.53 49996.10 26.27 2015-01-02 16:47:05.000 002 33438.18 350.57 49996.10 26.27 2015-01-02 16:47:06.000 002 33438.17 350.58 49996.10 26.27 2015-01-02 16:47:07.000 002 33438.09 350.58 49996.10 26.27 2015-01-02 16:47:08.000 002 33438.11 350.56 49996.10 26.27 2015-01-02 16:47:09.000 002 33438.04 350.58 49996.10 26.27 2015-01-02 16:47:10.000 002 33438.09 350.52 49996.10 26.27 2015-01-02 16:47:11.000 002 33438.08 350.50 49996.10 26.27 2015-01-02 16:47:12.000 002 33438.03 350.55 49996.10 26.27 2015-01-02 16:47:13.000 002 33438.00 350.52 49996.10 26.27 2015-01-02 16:47:14.000 002 33438.17 350.56 49996.10 26.27 2015-01-02 16:47:15.000 002 33438.12 350.55 49996.10 26.27 2015-01-02 16:47:16.000 002 33438.18 350.55 49996.10 26.27 2015-01-02 16:47:17.000 002 33438.10 350.57 49996.10 26.27 2015-01-02 16:47:18.000 002 33438.10 350.62 49996.10 26.27 2015-01-02 16:47:18.000 002 33438.13 350.62 49996.10 26.27 2015-01-02 16:47:20.000 002 33437.98 350.64 49996.10 26.27 2015-01-02 16:47:21.000 002 33437.94 350.64 49996.10 26.27 2015-01-02 16:47:22.000 002 33438.04 350.63 49996.10 26.27 2015-01-02 16:47:23.000 002 33438.02 350.69 49996.10 26.27 2015-01-02 16:47:24.000 002 33438.03 350.70 49996.10 26.27 2015-01-02 16:47:25.000 002 33438.03 350.69 49996.10 26.27 2015-01-02 16:47:26.000 002 33437.98 350.70 49996.10 26.27 2015-01-02 16:47:27.000 002 33438.06 350.68 49996.10 26.27 2015-01-02 16:47:28.000 002 33438.08 350.70 49996.10 26.27 2015-01-02 16:47:29.000 002 33438.05 350.64 49996.10 26.27 2015-01-02 16:47:30.000 002 33438.07 350.65 49996.10 26.27 2015-01-02 16:47:31.000 002 33437.95 350.67 49996.10 26.27 2015-01-02 16:47:31.000 002 33438.04 350.62 49996.10 26.27 2015-01-02 16:47:33.000 002 33437.95 350.68 49996.10 26.27 2015-01-02 16:47:34.000 002 33437.93 350.68 49996.10 26.27 2015-01-02 16:47:35.000 002 33438.03 350.70 49996.10 26.27 2015-01-02 16:47:36.000 002 33437.85 350.81 49996.10 26.27 2015-01-02 16:47:37.000 002 33437.97 350.78 49996.10 26.27 2015-01-02 16:47:38.000 002 33437.82 350.82 49996.10 26.27 2015-01-02 16:47:39.000 002 33438.01 350.87 49996.10 26.27 2015-01-02 16:47:40.000 002 33437.92 350.93 49996.10 26.27 2015-01-02 16:47:41.000 002 33437.96 351.06 49996.10 26.27 2015-01-02 16:47:42.000 002 33437.91 351.12 49996.10 26.27 2015-01-02 16:47:43.000 002 33437.98 351.15 49996.10 26.27 2015-01-02 16:47:44.000 002 33438.09 351.19 49996.10 26.27 2015-01-02 16:47:45.000 002 33437.91 351.26 49996.10 26.27 2015-01-02 16:47:46.000 002 33437.90 351.29 49996.10 26.27 2015-01-02 16:47:47.000 002 33437.91 351.31 49996.10 26.27 2015-01-02 16:47:48.000 002 33437.88 351.30 49996.10 26.27 2015-01-02 16:47:49.000 002 33437.89 351.32 49996.10 26.27 2015-01-02 16:47:50.000 002 33437.92 351.36 49996.10 26.27 2015-01-02 16:47:51.000 002 33437.79 351.41 49996.10 26.27 2015-01-02 16:47:52.000 002 33437.82 351.39 49996.10 26.27 2015-01-02 16:47:53.000 002 33437.79 351.40 49996.10 26.27 2015-01-02 16:47:54.000 002 33437.78 351.41 49996.10 26.27 2015-01-02 16:47:55.000 002 33437.83 351.42 49996.10 26.27 2015-01-02 16:47:56.000 002 33437.72 351.43 49996.10 26.27 2015-01-02 16:47:57.000 002 33437.83 351.49 49996.10 26.27 2015-01-02 16:47:58.000 002 33437.77 351.51 49996.10 26.27 2015-01-02 16:47:59.000 002 33437.76 351.52 49996.10 26.27 2015-01-02 16:48:00.000 002 33437.79 351.58 49996.10 26.27 2015-01-02 16:48:01.000 002 33437.70 351.53 49996.10 26.27 2015-01-02 16:48:02.000 002 33437.86 351.57 49996.10 26.27 2015-01-02 16:48:03.000 002 33437.81 351.64 49996.10 26.27 2015-01-02 16:48:04.000 002 33437.82 351.59 49996.10 26.27 2015-01-02 16:48:05.000 002 33437.78 351.59 49996.10 26.27 2015-01-02 16:48:06.000 002 33437.81 351.64 49996.10 26.27 2015-01-02 16:48:07.000 002 33437.72 351.63 49996.10 26.27 2015-01-02 16:48:08.000 002 33437.78 351.62 49996.10 26.27 2015-01-02 16:48:09.000 002 33437.73 351.70 49996.10 26.27 2015-01-02 16:48:10.000 002 33437.73 351.70 49996.10 26.27 2015-01-02 16:48:11.000 002 33437.77 351.63 49996.10 26.27 2015-01-02 16:48:12.000 002 33437.71 351.62 49996.10 26.27 2015-01-02 16:48:12.000 002 33437.63 351.62 49996.10 26.27 2015-01-02 16:48:14.000 002 33437.78 351.60 49996.10 26.27 2015-01-02 16:48:15.000 002 33437.70 351.55 49996.10 26.27 2015-01-02 16:48:16.000 002 33437.74 351.54 49996.10 26.27 2015-01-02 16:48:17.000 002 33437.68 351.53 49996.10 26.27 2015-01-02 16:48:18.000 002 33437.72 351.47 49996.10 26.27 2015-01-02 16:48:19.000 002 33437.66 351.48 49996.10 26.27 2015-01-02 16:48:20.000 002 33437.69 351.41 49996.10 26.27 2015-01-02 16:48:21.000 002 33437.70 351.44 49996.10 26.27 2015-01-02 16:48:22.000 002 33437.61 351.42 49996.10 26.27 2015-01-02 16:48:23.000 002 33437.64 351.36 49996.10 26.27 2015-01-02 16:48:24.000 002 33437.63 351.33 49996.10 26.27 2015-01-02 16:48:25.000 002 33437.63 351.30 49996.10 26.27 2015-01-02 16:48:25.000 002 33437.66 351.31 49996.10 26.27 2015-01-02 16:48:27.000 002 33437.56 351.24 49996.10 26.27 2015-01-02 16:48:28.000 002 33437.65 351.26 49996.10 26.27 2015-01-02 16:48:29.000 002 33437.63 351.26 49996.10 26.27 2015-01-02 16:48:30.000 002 33437.62 351.19 49996.10 26.27 2015-01-02 16:48:31.000 002 33437.63 351.23 49996.10 26.27 2015-01-02 16:48:32.000 002 33437.61 351.12 49996.10 26.27 2015-01-02 16:48:33.000 002 33437.59 351.07 49996.10 26.27 2015-01-02 16:48:34.000 002 33437.54 351.04 49996.10 26.27 2015-01-02 16:48:35.000 002 33437.48 351.02 49996.10 26.27 2015-01-02 16:48:36.000 002 33437.62 350.92 49996.10 26.27 2015-01-02 16:48:37.000 002 33437.58 350.87 49996.10 26.27 2015-01-02 16:48:38.000 002 33437.53 350.81 49996.10 26.27 2015-01-02 16:48:39.000 002 33437.38 350.78 49996.10 26.27 2015-01-02 16:48:40.000 002 33437.45 350.72 49996.10 26.27 2015-01-02 16:48:41.000 002 33437.51 350.67 49996.10 26.27 2015-01-02 16:48:42.000 002 33437.46 350.64 49996.10 26.27 2015-01-02 16:48:43.000 002 33437.45 350.64 49996.10 26.27 2015-01-02 16:48:44.000 002 33437.51 350.65 49996.10 26.27 2015-01-02 16:48:45.000 002 33437.47 350.62 49996.10 26.27 2015-01-02 16:48:46.000 002 33437.32 350.64 49996.10 26.27 2015-01-02 16:48:47.000 002 33437.48 350.70 49996.10 26.27 2015-01-02 16:48:48.000 002 33437.42 350.71 49996.10 26.27 2015-01-02 16:48:49.000 002 33437.44 350.76 49996.10 26.27 2015-01-02 16:48:50.000 002 33437.46 350.78 49996.10 26.27 2015-01-02 16:48:51.000 002 33437.44 350.74 49996.10 26.27 2015-01-02 16:48:52.000 002 33437.31 350.79 49996.10 26.27 2015-01-02 16:48:53.000 002 33437.41 350.81 49996.10 26.27 2015-01-02 16:48:54.000 002 33437.37 350.82 49996.10 26.27 2015-01-02 16:48:55.000 002 33437.46 350.78 49996.10 26.27 2015-01-02 16:48:56.000 002 33437.40 350.77 49996.10 26.27 2015-01-02 16:48:57.000 002 33437.33 350.73 49996.10 26.27 2015-01-02 16:48:58.000 002 33437.39 350.73 49996.10 26.27 2015-01-02 16:48:59.000 002 33437.42 350.84 49996.10 26.27 2015-01-02 16:49:00.000 002 33437.32 350.89 49996.10 26.27 2015-01-02 16:49:01.000 002 33437.30 350.86 49996.10 26.27 2015-01-02 16:49:02.000 002 33437.35 350.87 49996.10 26.27 2015-01-02 16:49:03.000 002 33437.44 350.85 49996.10 26.27 2015-01-02 16:49:04.000 002 33437.41 350.87 49996.10 26.27 2015-01-02 16:49:05.000 002 33437.30 350.81 49996.10 26.27 2015-01-02 16:49:06.000 002 33437.35 350.78 49996.10 26.27 2015-01-02 16:49:06.000 002 33437.35 350.77 49996.10 26.27 2015-01-02 16:49:08.000 002 33437.36 350.81 49996.10 26.27 2015-01-02 16:49:09.000 002 33437.30 350.79 49996.10 26.27 2015-01-02 16:49:10.000 002 33437.35 350.75 49996.10 26.28 2015-01-02 16:49:11.000 002 33437.35 350.85 49996.10 26.27 2015-01-02 16:49:12.000 002 33437.35 350.81 49996.10 26.28 2015-01-02 16:49:13.000 002 33437.35 350.84 49996.10 26.28 2015-01-02 16:49:14.000 002 33437.35 350.76 49996.10 26.28 2015-01-02 16:49:15.000 002 33437.38 350.67 49996.10 26.27 2015-01-02 16:49:16.000 002 33437.36 350.70 49996.10 26.28 2015-01-02 16:49:17.000 002 33437.33 350.69 49996.10 26.28 2015-01-02 16:49:18.000 002 33437.24 350.74 49996.10 26.28 2015-01-02 16:49:19.000 002 33437.29 350.73 49996.10 26.28 2015-01-02 16:49:19.000 002 33437.35 350.75 49996.10 26.28 2015-01-02 16:49:21.000 002 33437.29 350.77 49996.10 26.28 2015-01-02 16:49:22.000 002 33437.32 350.79 49996.10 26.28 2015-01-02 16:49:23.000 002 33437.29 350.81 49996.10 26.28 2015-01-02 16:49:24.000 002 33437.26 350.80 49996.10 26.27 2015-01-02 16:49:25.000 002 33437.33 350.79 49996.10 26.28 2015-01-02 16:49:26.000 002 33437.30 350.89 49996.10 26.28 2015-01-02 16:49:27.000 002 33437.25 350.88 49996.10 26.27 2015-01-02 16:49:28.000 002 33437.21 350.96 49996.10 26.27 2015-01-02 16:49:29.000 002 33437.26 350.97 49996.10 26.27 2015-01-02 16:49:30.000 002 33437.22 351.04 49996.10 26.28 2015-01-02 16:49:31.000 002 33437.17 351.13 49996.10 26.28 2015-01-02 16:49:32.000 002 33437.26 351.16 49996.10 26.27 2015-01-02 16:49:33.000 002 33437.26 351.14 49996.10 26.27 2015-01-02 16:49:34.000 002 33437.21 351.13 49996.10 26.28 2015-01-02 16:49:35.000 002 33437.26 351.12 49996.10 26.28 2015-01-02 16:49:36.000 002 33437.14 351.12 49996.10 26.27 2015-01-02 16:49:37.000 002 33437.13 351.08 49996.10 26.27 2015-01-02 16:49:38.000 002 33437.18 351.00 49996.10 26.27 2015-01-02 16:49:39.000 002 33437.21 350.99 49996.10 26.27 2015-01-02 16:49:40.000 002 33437.23 350.98 49996.10 26.27 2015-01-02 16:49:41.000 002 33437.24 350.93 49996.10 26.27 2015-01-02 16:49:42.000 002 33437.22 350.96 49996.10 26.27 2015-01-02 16:49:43.000 002 33437.15 350.95 49996.10 26.27 2015-01-02 16:49:44.000 002 33437.24 350.95 49996.10 26.27 2015-01-02 16:49:45.000 002 33437.25 351.04 49996.10 26.27 2015-01-02 16:49:46.000 002 33437.18 351.06 49996.10 26.27 2015-01-02 16:49:47.000 002 33437.22 351.10 49996.10 26.27 2015-01-02 16:49:48.000 002 33437.20 351.19 49996.10 26.27 2015-01-02 16:49:49.000 002 33437.17 351.19 49996.10 26.28 2015-01-02 16:49:50.000 002 33437.13 351.22 49996.10 26.28 2015-01-02 16:49:51.000 002 33437.30 351.24 49996.10 26.27 2015-01-02 16:49:52.000 002 33437.25 351.27 49996.10 26.28 2015-01-02 16:49:53.000 002 33437.14 351.28 49996.10 26.28 2015-01-02 16:49:54.000 002 33437.17 351.31 49996.10 26.28 2015-01-02 16:49:55.000 002 33437.13 351.27 49996.10 26.28 2015-01-02 16:49:56.000 002 33437.15 351.30 49996.10 26.28 2015-01-02 16:49:57.000 002 33437.15 351.34 49996.10 26.28 2015-01-02 16:49:58.000 002 33437.13 351.31 49996.10 26.28 2015-01-02 16:49:59.000 002 33437.11 351.39 49996.10 26.28 2015-01-02 16:50:00.000 002 33437.07 351.37 49996.10 26.28 2015-01-02 16:50:00.000 002 33437.05 351.39 49996.10 26.28 2015-01-02 16:50:02.000 002 33437.15 351.42 49996.10 26.28 2015-01-02 16:50:03.000 002 33437.10 351.36 49996.10 26.28 2015-01-02 16:50:04.000 002 33437.04 351.39 49996.10 26.28 2015-01-02 16:50:05.000 002 33437.11 351.36 49996.10 26.28 2015-01-02 16:50:06.000 002 33437.00 351.32 49996.10 26.28 2015-01-02 16:50:07.000 002 33437.01 351.25 49996.10 26.28 2015-01-02 16:50:08.000 002 33437.05 351.24 49996.10 26.28 2015-01-02 16:50:09.000 002 33437.02 351.15 49996.10 26.28 2015-01-02 16:50:10.000 002 33437.06 351.12 49996.10 26.28 2015-01-02 16:50:11.000 002 33437.03 351.12 49996.10 26.28 2015-01-02 16:50:12.000 002 33437.03 351.14 49996.10 26.28 2015-01-02 16:50:13.000 002 33437.02 351.17 49996.10 26.28 2015-01-02 16:50:13.000 002 33437.04 351.17 49996.10 26.28 2015-01-02 16:50:15.000 002 33437.01 351.15 49996.10 26.28 2015-01-02 16:50:16.000 002 33436.90 351.15 49996.10 26.28 2015-01-02 16:50:17.000 002 33436.95 351.12 49996.10 26.28 2015-01-02 16:50:18.000 002 33436.98 351.04 49996.10 26.28 2015-01-02 16:50:19.000 002 33436.96 351.03 49996.10 26.28 2015-01-02 16:50:20.000 002 33436.99 350.98 49996.10 26.28 2015-01-02 16:50:21.000 002 33436.82 350.91 49996.10 26.28 2015-01-02 16:50:22.000 002 33436.86 350.87 49996.10 26.28 2015-01-02 16:50:23.000 002 33436.93 350.81 49996.10 26.28 2015-01-02 16:50:24.000 002 33436.89 350.81 49996.10 26.28 2015-01-02 16:50:25.000 002 33436.92 350.70 49996.10 26.28 2015-01-02 16:50:26.000 002 33436.89 350.64 49996.10 26.28 2015-01-02 16:50:27.000 002 33436.88 350.68 49996.10 26.28 2015-01-02 16:50:28.000 002 33436.80 350.69 49996.10 26.28 2015-01-02 16:50:29.000 002 33436.93 350.78 49996.10 26.28 2015-01-02 16:50:30.000 002 33436.82 350.78 49996.10 26.28 2015-01-02 16:50:31.000 002 33436.79 350.86 49996.10 26.28 2015-01-02 16:50:32.000 002 33436.83 350.83 49996.10 26.28 2015-01-02 16:50:33.000 002 33436.76 350.79 49996.10 26.28 2015-01-02 16:50:34.000 002 33436.72 350.78 49996.10 26.28 2015-01-02 16:50:35.000 002 33436.73 350.76 49996.10 26.28 2015-01-02 16:50:36.000 002 33436.86 350.66 49996.10 26.28 2015-01-02 16:50:37.000 002 33436.81 350.65 49996.10 26.28 2015-01-02 16:50:38.000 002 33436.73 350.62 49996.10 26.28 2015-01-02 16:50:39.000 002 33436.84 350.52 49996.10 26.28 2015-01-02 16:50:40.000 002 33436.77 350.51 49996.10 26.28 2015-01-02 16:50:41.000 002 33436.85 350.44 49996.10 26.28 2015-01-02 16:50:42.000 002 33436.80 350.36 49996.10 26.28 2015-01-02 16:50:43.000 002 33436.80 350.33 49996.10 26.28 2015-01-02 16:50:44.000 002 33436.83 350.35 49996.10 26.28 2015-01-02 16:50:45.000 002 33436.79 350.40 49996.10 26.28 2015-01-02 16:50:46.000 002 33436.71 350.41 49996.10 26.28 2015-01-02 16:50:47.000 002 33436.74 350.41 49996.10 26.28 2015-01-02 16:50:48.000 002 33436.74 350.38 49996.10 26.28 2015-01-02 16:50:49.000 002 33436.73 350.39 49996.10 26.28 2015-01-02 16:50:50.000 002 33436.70 350.45 49996.10 26.28 2015-01-02 16:50:51.000 002 33436.69 350.44 49996.10 26.28 2015-01-02 16:50:52.000 002 33436.65 350.48 49996.10 26.28 2015-01-02 16:50:53.000 002 33436.70 350.50 49996.10 26.28 2015-01-02 16:50:54.000 002 33436.74 350.48 49996.10 26.28 2015-01-02 16:50:54.000 002 33436.70 350.58 49996.10 26.28 2015-01-02 16:50:56.000 002 33436.71 350.62 49996.10 26.28 2015-01-02 16:50:57.000 002 33436.73 350.67 49996.10 26.28 2015-01-02 16:50:58.000 002 33436.74 350.67 49996.10 26.28 2015-01-02 16:50:59.000 002 33436.63 350.83 49996.10 26.28 2015-01-02 16:51:00.000 002 33436.64 350.86 49996.10 26.28 2015-01-02 16:51:01.000 002 33436.52 350.88 49996.10 26.28 2015-01-02 16:51:02.000 002 33436.64 350.88 49996.10 26.28 2015-01-02 16:51:03.000 002 33436.61 350.90 49996.10 26.28 2015-01-02 16:51:04.000 002 33436.56 350.96 49996.10 26.28 2015-01-02 16:51:05.000 002 33436.68 351.00 49996.10 26.28 2015-01-02 16:51:06.000 002 33436.64 351.06 49996.10 26.28 2015-01-02 16:51:07.000 002 33436.45 351.10 49996.10 26.28 2015-01-02 16:51:07.000 002 33436.52 351.12 49996.10 26.28 2015-01-02 16:51:09.000 002 33436.67 351.11 49996.10 26.28 2015-01-02 16:51:10.000 002 33436.60 351.08 49996.10 26.28 2015-01-02 16:51:11.000 002 33436.68 351.05 49996.10 26.28 2015-01-02 16:51:12.000 002 33436.57 351.04 49996.10 26.28 2015-01-02 16:51:13.000 002 33436.55 351.00 49996.10 26.28 2015-01-02 16:51:14.000 002 33436.48 350.96 49996.10 26.28 2015-01-02 16:51:15.000 002 33436.51 350.93 49996.10 26.28 2015-01-02 16:51:16.000 002 33436.41 350.92 49996.10 26.28 2015-01-02 16:51:17.000 002 33436.52 350.87 49996.10 26.28 2015-01-02 16:51:18.000 002 33436.43 350.95 49996.10 26.28 2015-01-02 16:51:19.000 002 33436.59 350.89 49996.10 26.28 2015-01-02 16:51:20.000 002 33436.45 350.96 49996.10 26.28 2015-01-02 16:51:21.000 002 33436.55 351.00 49996.10 26.28 2015-01-02 16:51:22.000 002 33436.44 350.97 49996.10 26.28 2015-01-02 16:51:23.000 002 33436.41 350.90 49996.10 26.28 2015-01-02 16:51:24.000 002 33436.45 350.96 49996.10 26.28 2015-01-02 16:51:25.000 002 33436.40 350.90 49996.10 26.28 2015-01-02 16:51:26.000 002 33436.47 350.91 49996.10 26.28 2015-01-02 16:51:27.000 002 33436.50 350.83 49996.10 26.28 2015-01-02 16:51:28.000 002 33436.38 350.87 49996.10 26.28 2015-01-02 16:51:29.000 002 33436.41 350.88 49996.10 26.28 2015-01-02 16:51:30.000 002 33436.38 350.89 49996.10 26.28 2015-01-02 16:51:31.000 002 33436.40 350.88 49996.10 26.28 2015-01-02 16:51:32.000 002 33436.36 350.91 49996.10 26.28 2015-01-02 16:51:33.000 002 33436.36 350.89 49996.10 26.28 2015-01-02 16:51:34.000 002 33436.40 350.89 49996.10 26.28 2015-01-02 16:51:35.000 002 33436.43 350.89 49996.10 26.28 2015-01-02 16:51:36.000 002 33436.45 350.89 49996.10 26.28 2015-01-02 16:51:37.000 002 33436.38 350.88 49996.10 26.28 2015-01-02 16:51:38.000 002 33436.45 351.00 49996.10 26.28 2015-01-02 16:51:39.000 002 33436.35 351.14 49996.10 26.28 2015-01-02 16:51:40.000 002 33436.45 351.16 49996.10 26.28 2015-01-02 16:51:41.000 002 33436.38 351.17 49996.10 26.28 2015-01-02 16:51:42.000 002 33436.33 351.23 49996.10 26.28 2015-01-02 16:51:43.000 002 33436.30 351.21 49996.10 26.28 2015-01-02 16:51:44.000 002 33436.39 351.32 49996.10 26.28 2015-01-02 16:51:45.000 002 33436.27 351.36 49996.10 26.28 2015-01-02 16:51:46.000 002 33436.36 351.36 49996.10 26.28 2015-01-02 16:51:47.000 002 33436.38 351.39 49996.10 26.28 2015-01-02 16:51:48.000 002 33436.28 351.35 49996.10 26.28 2015-01-02 16:51:48.000 002 33436.21 351.32 49996.10 26.28 2015-01-02 16:51:50.000 002 33436.33 351.34 49996.10 26.28 2015-01-02 16:51:51.000 002 33436.29 351.41 49996.10 26.28 2015-01-02 16:51:52.000 002 33436.36 351.47 49996.10 26.28 2015-01-02 16:51:53.000 002 33436.36 351.46 49996.10 26.28 2015-01-02 16:51:54.000 002 33436.33 351.48 49996.10 26.28 2015-01-02 16:51:55.000 002 33436.47 351.46 49996.10 26.28 2015-01-02 16:51:56.000 002 33436.43 351.40 49996.10 26.28 2015-01-02 16:51:57.000 002 33436.37 351.37 49996.10 26.28 2015-01-02 16:51:58.000 002 33436.27 351.35 49996.10 26.28 2015-01-02 16:51:59.000 002 33436.38 351.41 49996.10 26.28 2015-01-02 16:52:00.000 002 33436.38 351.31 49996.10 26.28 2015-01-02 16:52:01.000 002 33436.29 351.33 49996.10 26.28 2015-01-02 16:52:01.000 002 33436.25 351.37 49996.10 26.28 2015-01-02 16:52:03.000 002 33436.38 351.32 49996.10 26.28 2015-01-02 16:52:04.000 002 33436.26 351.37 49996.10 26.28 2015-01-02 16:52:05.000 002 33436.36 351.45 49996.10 26.28 2015-01-02 16:52:06.000 002 33436.38 351.51 49996.10 26.28 2015-01-02 16:52:07.000 002 33436.35 351.57 49996.10 26.28 2015-01-02 16:52:08.000 002 33436.41 351.54 49996.10 26.28 2015-01-02 16:52:09.000 002 33436.34 351.62 49996.10 26.28 2015-01-02 16:52:10.000 002 33436.38 351.64 49996.10 26.28 2015-01-02 16:52:11.000 002 33436.33 351.65 49996.10 26.28 2015-01-02 16:52:12.000 002 33436.33 351.71 49996.10 26.28 2015-01-02 16:52:13.000 002 33436.36 351.77 49996.10 26.28 2015-01-02 16:52:14.000 002 33436.38 351.79 49996.10 26.28 2015-01-02 16:52:15.000 002 33436.35 351.83 49996.10 26.28 2015-01-02 16:52:16.000 002 33436.37 351.85 49996.10 26.28 2015-01-02 16:52:17.000 002 33436.37 351.90 49996.10 26.28 2015-01-02 16:52:18.000 002 33436.35 351.93 49996.10 26.28 2015-01-02 16:52:19.000 002 33436.40 352.03 49996.10 26.28 2015-01-02 16:52:20.000 002 33436.43 352.09 49996.10 26.28 2015-01-02 16:52:21.000 002 33436.35 352.15 49996.10 26.28 2015-01-02 16:52:22.000 002 33436.40 352.20 49996.10 26.28 2015-01-02 16:52:23.000 002 33436.42 352.20 49996.10 26.28 2015-01-02 16:52:24.000 002 33436.43 352.26 49996.10 26.28 2015-01-02 16:52:25.000 002 33436.40 352.24 49996.10 26.28 2015-01-02 16:52:26.000 002 33436.37 352.20 49996.10 26.28 2015-01-02 16:52:27.000 002 33436.39 352.24 49996.10 26.28 2015-01-02 16:52:28.000 002 33436.35 352.22 49996.10 26.28 2015-01-02 16:52:29.000 002 33436.28 352.21 49996.10 26.28 2015-01-02 16:52:30.000 002 33436.33 352.21 49996.10 26.28 2015-01-02 16:52:31.000 002 33436.27 352.15 49996.10 26.28 2015-01-02 16:52:32.000 002 33436.30 352.10 49996.10 26.28 2015-01-02 16:52:33.000 002 33436.33 352.18 49996.10 26.28 2015-01-02 16:52:34.000 002 33436.36 352.14 49996.10 26.28 2015-01-02 16:52:35.000 002 33436.32 352.12 49996.10 26.28 2015-01-02 16:52:36.000 002 33436.39 352.11 49996.10 26.28 2015-01-02 16:52:37.000 002 33436.36 352.13 49996.10 26.28 2015-01-02 16:52:38.000 002 33436.23 352.19 49996.10 26.28 2015-01-02 16:52:39.000 002 33436.30 352.21 49996.10 26.28 2015-01-02 16:52:40.000 002 33436.45 352.24 49996.10 26.28 2015-01-02 16:52:41.000 002 33436.30 352.24 49996.10 26.28 2015-01-02 16:52:42.000 002 33436.39 352.31 49996.10 26.28 2015-01-02 16:52:42.000 002 33436.35 352.34 49996.10 26.28 2015-01-02 16:52:44.000 002 33436.36 352.36 49996.10 26.28 2015-01-02 16:52:45.000 002 33436.36 352.33 49996.10 26.28 2015-01-02 16:52:46.000 002 33436.39 352.38 49996.10 26.28 2015-01-02 16:52:47.000 002 33436.38 352.38 49996.10 26.28 2015-01-02 16:52:48.000 002 33436.35 352.61 49996.10 26.28 2015-01-02 16:52:49.000 002 33436.36 352.71 49996.10 26.28 2015-01-02 16:52:50.000 002 33436.42 352.74 49996.10 26.28 2015-01-02 16:52:51.000 002 33436.27 352.88 49996.10 26.28 2015-01-02 16:52:52.000 002 33436.36 352.99 49996.10 26.28 2015-01-02 16:52:53.000 002 33436.29 353.02 49996.10 26.28 2015-01-02 16:52:54.000 002 33436.38 353.16 49996.10 26.28 2015-01-02 16:52:55.000 002 33436.33 353.30 49996.10 26.28 2015-01-02 16:52:55.000 002 33436.30 353.29 49996.10 26.28 2015-01-02 16:52:57.000 002 33436.39 353.33 49996.10 26.28 2015-01-02 16:52:58.000 002 33436.30 353.41 49996.10 26.28 2015-01-02 16:52:59.000 002 33436.36 353.42 49996.10 26.28 2015-01-02 16:53:00.000 002 33436.32 353.54 49996.10 26.28 2015-01-02 16:53:01.000 002 33436.37 353.64 49996.10 26.28 2015-01-02 16:53:02.000 002 33436.29 353.65 49996.10 26.28 2015-01-02 16:53:03.000 002 33436.35 353.77 49996.10 26.28 2015-01-02 16:53:04.000 002 33436.27 353.83 49996.10 26.28 2015-01-02 16:53:05.000 002 33436.27 353.83 49996.10 26.28 2015-01-02 16:53:06.000 002 33436.29 353.95 49996.10 26.28 2015-01-02 16:53:07.000 002 33436.27 353.94 49996.10 26.28 2015-01-02 16:53:08.000 002 33436.30 353.95 49996.10 26.28 2015-01-02 16:53:09.000 002 33436.33 354.02 49996.10 26.28 2015-01-02 16:53:10.000 002 33436.24 354.04 49996.10 26.28 2015-01-02 16:53:11.000 002 33436.28 354.01 49996.10 26.28 2015-01-02 16:53:12.000 002 33436.28 354.06 49996.10 26.28 2015-01-02 16:53:13.000 002 33436.19 354.09 49996.10 26.28 2015-01-02 16:53:14.000 002 33436.21 354.10 49996.10 26.28 2015-01-02 16:53:15.000 002 33436.21 354.12 49996.10 26.28 2015-01-02 16:53:16.000 002 33436.32 354.09 49996.10 26.28 2015-01-02 16:53:17.000 002 33436.32 354.09 49996.10 26.28 2015-01-02 16:53:18.000 002 33436.21 354.12 49996.10 26.28 2015-01-02 16:53:19.000 002 33436.18 354.19 49996.10 26.28 2015-01-02 16:53:20.000 002 33436.20 354.23 49996.10 26.28 2015-01-02 16:53:21.000 002 33436.29 354.25 49996.10 26.28 2015-01-02 16:53:22.000 002 33436.25 354.28 49996.10 26.28 2015-01-02 16:53:23.000 002 33436.18 354.28 49996.10 26.28 2015-01-02 16:53:24.000 002 33436.10 354.35 49996.10 26.28 2015-01-02 16:53:25.000 002 33436.15 354.33 49996.10 26.28 2015-01-02 16:53:26.000 002 33436.15 354.37 49996.10 26.28 2015-01-02 16:53:27.000 002 33436.20 354.42 49996.10 26.28 2015-01-02 16:53:28.000 002 33436.03 354.45 49996.10 26.28 2015-01-02 16:53:29.000 002 33436.12 354.47 49996.10 26.28 2015-01-02 16:53:30.000 002 33436.11 354.49 49996.10 26.28 2015-01-02 16:53:31.000 002 33436.14 354.54 49996.10 26.28 2015-01-02 16:53:32.000 002 33436.23 354.55 49996.10 26.28 2015-01-02 16:53:33.000 002 33436.11 354.63 49996.10 26.28 2015-01-02 16:53:34.000 002 33436.12 354.70 49996.10 26.28 2015-01-02 16:53:35.000 002 33436.11 354.71 49996.10 26.28 2015-01-02 16:53:36.000 002 33436.20 354.68 49996.10 26.28 2015-01-02 16:53:36.000 002 33436.18 354.74 49996.10 26.28 2015-01-02 16:53:38.000 002 33436.19 354.75 49996.10 26.28 2015-01-02 16:53:39.000 002 33436.15 354.69 49996.10 26.28 2015-01-02 16:53:40.000 002 33436.21 354.74 49996.10 26.28 2015-01-02 16:53:41.000 002 33436.15 354.71 49996.10 26.28 2015-01-02 16:53:42.000 002 33436.22 354.75 49996.10 26.28 2015-01-02 16:53:43.000 002 33436.20 354.81 49996.10 26.28 2015-01-02 16:53:44.000 002 33436.20 354.82 49996.10 26.28 2015-01-02 16:53:45.000 002 33436.10 354.86 49996.10 26.28 2015-01-02 16:53:46.000 002 33436.04 354.81 49996.10 26.28 2015-01-02 16:53:47.000 002 33436.07 354.84 49996.10 26.28 2015-01-02 16:53:48.000 002 33436.08 354.81 49996.10 26.28 2015-01-02 16:53:49.000 002 33436.04 354.83 49996.10 26.28 2015-01-02 16:53:49.000 002 33436.02 354.83 49996.10 26.28 2015-01-02 16:53:51.000 002 33436.12 354.87 49996.10 26.28 2015-01-02 16:53:52.000 002 33436.13 354.91 49996.10 26.28 2015-01-02 16:53:53.000 002 33436.14 354.88 49996.10 26.28 2015-01-02 16:53:54.000 002 33436.10 354.94 49996.10 26.28 2015-01-02 16:53:55.000 002 33436.24 354.97 49996.10 26.28 2015-01-02 16:53:56.000 002 33436.24 354.94 49996.10 26.28 2015-01-02 16:53:57.000 002 33436.05 355.00 49996.10 26.28 2015-01-02 16:53:58.000 002 33436.17 355.06 49996.10 26.28 2015-01-02 16:53:59.000 002 33436.20 355.02 49996.10 26.28 2015-01-02 16:54:00.000 002 33436.22 355.00 49996.10 26.28 2015-01-02 16:54:01.000 002 33436.21 355.03 49996.10 26.28 2015-01-02 16:54:02.000 002 33436.13 355.04 49996.10 26.28 2015-01-02 16:54:03.000 002 33436.12 355.01 49996.10 26.28 2015-01-02 16:54:04.000 002 33436.08 355.12 49996.10 26.28 2015-01-02 16:54:05.000 002 33436.10 355.16 49996.10 26.28 2015-01-02 16:54:06.000 002 33436.07 355.30 49996.10 26.28 2015-01-02 16:54:07.000 002 33436.10 355.42 49996.10 26.28 2015-01-02 16:54:08.000 002 33436.15 355.43 49996.10 26.28 2015-01-02 16:54:09.000 002 33436.03 355.57 49996.10 26.28 2015-01-02 16:54:10.000 002 33436.19 355.70 49996.10 26.28 2015-01-02 16:54:11.000 002 33436.14 355.75 49996.10 26.28 2015-01-02 16:54:12.000 002 33436.15 355.78 49996.10 26.28 2015-01-02 16:54:13.000 002 33436.04 355.85 49996.10 26.28 2015-01-02 16:54:14.000 002 33436.11 355.84 49996.10 26.28 2015-01-02 16:54:15.000 002 33436.09 355.85 49996.10 26.28 2015-01-02 16:54:16.000 002 33436.08 355.85 49996.10 26.28 2015-01-02 16:54:17.000 002 33436.10 355.86 49996.10 26.28 2015-01-02 16:54:18.000 002 33436.08 355.89 49996.10 26.28 2015-01-02 16:54:19.000 002 33436.03 355.97 49996.10 26.28 2015-01-02 16:54:20.000 002 33435.97 356.00 49996.10 26.28 2015-01-02 16:54:21.000 002 33436.05 356.04 49996.10 26.28 2015-01-02 16:54:22.000 002 33436.01 356.05 49996.10 26.28 2015-01-02 16:54:23.000 002 33436.03 356.09 49996.10 26.28 2015-01-02 16:54:24.000 002 33435.99 356.24 49996.10 26.28 2015-01-02 16:54:25.000 002 33436.09 356.39 49996.10 26.28 2015-01-02 16:54:26.000 002 33436.12 356.48 49996.10 26.28 2015-01-02 16:54:27.000 002 33435.99 356.52 49996.10 26.28 2015-01-02 16:54:28.000 002 33436.08 356.58 49996.10 26.28 2015-01-02 16:54:29.000 002 33436.02 356.61 49996.10 26.28 2015-01-02 16:54:30.000 002 33436.04 356.74 49996.10 26.28 2015-01-02 16:54:30.000 002 33436.01 356.77 49996.10 26.28 2015-01-02 16:54:32.000 002 33436.05 356.84 49996.10 26.28 2015-01-02 16:54:33.000 002 33436.02 356.89 49996.10 26.28 2015-01-02 16:54:34.000 002 33436.02 356.95 49996.10 26.28 2015-01-02 16:54:35.000 002 33435.95 356.98 49996.10 26.28 2015-01-02 16:54:36.000 002 33436.00 357.06 49996.10 26.28 2015-01-02 16:54:37.000 002 33436.00 357.05 49996.10 26.28 2015-01-02 16:54:38.000 002 33435.99 357.13 49996.10 26.28 2015-01-02 16:54:39.000 002 33436.04 357.15 49996.10 26.28 2015-01-02 16:54:40.000 002 33436.02 357.27 49996.10 26.28 2015-01-02 16:54:41.000 002 33436.05 357.33 49996.10 26.28 2015-01-02 16:54:42.000 002 33435.99 357.40 49996.10 26.28 2015-01-02 16:54:43.000 002 33435.99 357.46 49996.10 26.28 2015-01-02 16:54:43.000 002 33436.00 357.45 49996.10 26.28 2015-01-02 16:54:45.000 002 33435.99 357.48 49996.10 26.28 2015-01-02 16:54:46.000 002 33436.00 357.48 49996.10 26.28 2015-01-02 16:54:47.000 002 33435.98 357.49 49996.10 26.28 2015-01-02 16:54:48.000 002 33435.96 357.51 49996.10 26.28 2015-01-02 16:54:49.000 002 33436.02 357.52 49996.10 26.28 2015-01-02 16:54:50.000 002 33435.90 357.56 49996.10 26.28 2015-01-02 16:54:51.000 002 33436.00 357.56 49996.10 26.28 2015-01-02 16:54:52.000 002 33435.96 357.61 49996.10 26.28 2015-01-02 16:54:53.000 002 33436.02 357.61 49996.10 26.28 2015-01-02 16:54:54.000 002 33435.98 357.60 49996.10 26.28 2015-01-02 16:54:55.000 002 33435.90 357.58 49996.10 26.28 2015-01-02 16:54:56.000 002 33435.89 357.59 49996.10 26.28 2015-01-02 16:54:57.000 002 33435.86 357.61 49996.10 26.28 2015-01-02 16:54:58.000 002 33435.90 357.61 49996.10 26.28 2015-01-02 16:54:59.000 002 33435.81 357.59 49996.10 26.28 2015-01-02 16:55:00.000 002 33435.89 357.57 49996.10 26.28 2015-01-02 16:55:01.000 002 33435.81 357.66 49996.10 26.28 2015-01-02 16:55:02.000 002 33435.84 357.66 49996.10 26.28 2015-01-02 16:55:03.000 002 33435.90 357.62 49996.10 26.28 2015-01-02 16:55:04.000 002 33435.82 357.62 49996.10 26.28 2015-01-02 16:55:05.000 002 33435.81 357.66 49996.10 26.28 2015-01-02 16:55:06.000 002 33435.87 357.78 49996.10 26.28 2015-01-02 16:55:07.000 002 33435.91 357.84 49996.10 26.28 2015-01-02 16:55:08.000 002 33435.84 357.83 49996.10 26.28 2015-01-02 16:55:09.000 002 33435.77 357.89 49996.10 26.28 2015-01-02 16:55:10.000 002 33435.74 357.94 49996.10 26.28 2015-01-02 16:55:11.000 002 33435.71 357.93 49996.10 26.28 2015-01-02 16:55:12.000 002 33435.74 357.99 49996.10 26.28 2015-01-02 16:55:13.000 002 33435.77 357.99 49996.10 26.28 2015-01-02 16:55:14.000 002 33435.71 358.03 49996.10 26.28 2015-01-02 16:55:15.000 002 33435.72 358.10 49996.10 26.28 2015-01-02 16:55:16.000 002 33435.78 358.10 49996.10 26.28 2015-01-02 16:55:17.000 002 33435.83 358.12 49996.10 26.28 2015-01-02 16:55:18.000 002 33435.72 358.11 49996.10 26.28 2015-01-02 16:55:19.000 002 33435.75 358.13 49996.10 26.28 2015-01-02 16:55:20.000 002 33435.66 358.15 49996.10 26.28 2015-01-02 16:55:21.000 002 33435.86 358.15 49996.10 26.28 2015-01-02 16:55:22.000 002 33435.68 358.13 49996.10 26.28 2015-01-02 16:55:23.000 002 33435.68 358.09 49996.10 26.28 2015-01-02 16:55:24.000 002 33435.68 358.14 49996.10 26.28 2015-01-02 16:55:24.000 002 33435.71 358.17 49996.10 26.28 2015-01-02 16:55:26.000 002 33435.68 358.18 49996.10 26.28 2015-01-02 16:55:27.000 002 33435.64 358.21 49996.10 26.28 2015-01-02 16:55:28.000 002 33435.62 358.30 49996.10 26.28 2015-01-02 16:55:29.000 002 33435.59 358.29 49996.10 26.28 2015-01-02 16:55:30.000 002 33435.68 358.35 49996.10 26.28 2015-01-02 16:55:31.000 002 33435.66 358.44 49996.10 26.28 2015-01-02 16:55:32.000 002 33435.71 358.52 49996.10 26.28 2015-01-02 16:55:33.000 002 33435.69 358.58 49996.10 26.28 2015-01-02 16:55:34.000 002 33435.77 358.60 49996.10 26.28 2015-01-02 16:55:35.000 002 33435.62 358.61 49996.10 26.28 2015-01-02 16:55:36.000 002 33435.60 358.62 49996.10 26.28 2015-01-02 16:55:37.000 002 33435.67 358.68 49996.10 26.28 2015-01-02 16:55:37.000 002 33435.69 358.67 49996.10 26.28 2015-01-02 16:55:39.000 002 33435.63 358.74 49996.10 26.28 2015-01-02 16:55:40.000 002 33435.61 358.72 49996.10 26.28 2015-01-02 16:55:41.000 002 33435.59 358.76 49996.10 26.28 2015-01-02 16:55:42.000 002 33435.63 358.77 49996.10 26.28 2015-01-02 16:55:43.000 002 33435.64 358.87 49996.10 26.28 2015-01-02 16:55:44.000 002 33435.71 358.91 49996.10 26.28 2015-01-02 16:55:45.000 002 33435.59 358.94 49996.10 26.28 2015-01-02 16:55:46.000 002 33435.58 358.99 49996.10 26.28 2015-01-02 16:55:47.000 002 33435.62 358.99 49996.10 26.28 2015-01-02 16:55:48.000 002 33435.63 359.02 49996.10 26.28 2015-01-02 16:55:49.000 002 33435.61 359.00 49996.10 26.28 2015-01-02 16:55:50.000 002 33435.59 358.94 49996.10 26.28 2015-01-02 16:55:51.000 002 33435.54 359.00 49996.10 26.28 2015-01-02 16:55:52.000 002 33435.53 358.98 49996.10 26.28 2015-01-02 16:55:53.000 002 33435.57 358.96 49996.10 26.28 2015-01-02 16:55:54.000 002 33435.58 358.98 49996.10 26.28 2015-01-02 16:55:55.000 002 33435.55 358.94 49996.10 26.28 2015-01-02 16:55:56.000 002 33435.62 358.96 49996.10 26.28 2015-01-02 16:55:57.000 002 33435.63 359.01 49996.10 26.28 2015-01-02 16:55:58.000 002 33435.56 359.02 49996.10 26.28 2015-01-02 16:55:59.000 002 33435.65 359.03 49996.10 26.28 2015-01-02 16:56:00.000 002 33435.64 359.00 49996.10 26.28 2015-01-02 16:56:01.000 002 33435.61 359.03 49996.10 26.28 2015-01-02 16:56:02.000 002 33435.54 359.08 49996.10 26.28 2015-01-02 16:56:03.000 002 33435.50 359.05 49996.10 26.28 2015-01-02 16:56:04.000 002 33435.67 359.05 49996.10 26.28 2015-01-02 16:56:05.000 002 33435.53 359.08 49996.10 26.28 2015-01-02 16:56:06.000 002 33435.56 359.01 49996.10 26.28 2015-01-02 16:56:07.000 002 33435.55 358.98 49996.10 26.28 2015-01-02 16:56:08.000 002 33435.53 358.97 49996.10 26.28 2015-01-02 16:56:09.000 002 33435.52 358.89 49996.10 26.28 2015-01-02 16:56:10.000 002 33435.62 358.91 49996.10 26.28 2015-01-02 16:56:11.000 002 33435.61 358.86 49996.10 26.28 2015-01-02 16:56:12.000 002 33435.59 358.88 49996.10 26.28 2015-01-02 16:56:13.000 002 33435.50 358.90 49996.10 26.28 2015-01-02 16:56:14.000 002 33435.49 358.91 49996.10 26.28 2015-01-02 16:56:15.000 002 33435.56 358.95 49996.10 26.28 2015-01-02 16:56:16.000 002 33435.61 358.92 49996.10 26.28 2015-01-02 16:56:17.000 002 33435.60 358.90 49996.10 26.28 2015-01-02 16:56:18.000 002 33435.59 358.84 49996.10 26.28 2015-01-02 16:56:18.000 002 33435.55 358.80 49996.10 26.28 2015-01-02 16:56:20.000 002 33435.39 358.74 49996.10 26.28 2015-01-02 16:56:21.000 002 33435.54 358.65 49996.10 26.28 2015-01-02 16:56:22.000 002 33435.61 358.56 49996.10 26.28 2015-01-02 16:56:23.000 002 33435.40 358.53 49996.10 26.28 2015-01-02 16:56:24.000 002 33435.46 358.47 49996.10 26.28 2015-01-02 16:56:25.000 002 33435.44 358.42 49996.10 26.28 2015-01-02 16:56:26.000 002 33435.41 358.45 49996.10 26.28 2015-01-02 16:56:27.000 002 33435.41 358.35 49996.10 26.28 2015-01-02 16:56:28.000 002 33435.52 358.34 49996.10 26.28 2015-01-02 16:56:29.000 002 33435.39 358.31 49996.10 26.28 2015-01-02 16:56:30.000 002 33435.42 358.34 49996.10 26.28 2015-01-02 16:56:31.000 002 33435.53 358.30 49996.10 26.28 2015-01-02 16:56:31.000 002 33435.49 358.26 49996.10 26.28 2015-01-02 16:56:33.000 002 33435.44 358.29 49996.10 26.28 2015-01-02 16:56:34.000 002 33435.53 358.24 49996.10 26.28 2015-01-02 16:56:35.000 002 33435.44 358.23 49996.10 26.28 2015-01-02 16:56:36.000 002 33435.42 358.24 49996.10 26.28 2015-01-02 16:56:37.000 002 33435.42 358.21 49996.10 26.28 2015-01-02 16:56:38.000 002 33435.39 358.15 49996.10 26.28 2015-01-02 16:56:39.000 002 33435.49 358.15 49996.10 26.28 2015-01-02 16:56:40.000 002 33435.44 358.09 49996.10 26.28 2015-01-02 16:56:41.000 002 33435.44 358.04 49996.10 26.28 2015-01-02 16:56:42.000 002 33435.46 358.00 49996.10 26.28 2015-01-02 16:56:43.000 002 33435.43 357.91 49996.10 26.28 2015-01-02 16:56:44.000 002 33435.49 357.88 49996.10 26.28 2015-01-02 16:56:45.000 002 33435.43 357.87 49996.10 26.28 2015-01-02 16:56:46.000 002 33435.40 357.85 49996.10 26.28 2015-01-02 16:56:47.000 002 33435.42 357.84 49996.10 26.28 2015-01-02 16:56:48.000 002 33435.49 357.83 49996.10 26.28 2015-01-02 16:56:49.000 002 33435.48 357.81 49996.10 26.28 2015-01-02 16:56:50.000 002 33435.52 357.83 49996.10 26.28 2015-01-02 16:56:51.000 002 33435.39 357.79 49996.10 26.28 2015-01-02 16:56:52.000 002 33435.38 357.70 49996.10 26.28 2015-01-02 16:56:53.000 002 33435.33 357.70 49996.10 26.28 2015-01-02 16:56:54.000 002 33435.31 357.69 49996.10 26.28 2015-01-02 16:56:55.000 002 33435.27 357.66 49996.10 26.28 2015-01-02 16:56:56.000 002 33435.36 357.64 49996.10 26.28 2015-01-02 16:56:57.000 002 33435.17 357.67 49996.10 26.28 2015-01-02 16:56:58.000 002 33435.26 357.69 49996.10 26.28 2015-01-02 16:56:59.000 002 33435.28 357.68 49996.10 26.28 2015-01-02 16:57:00.000 002 33435.22 357.67 49996.10 26.28 2015-01-02 16:57:01.000 002 33435.28 357.68 49996.10 26.28 2015-01-02 16:57:02.000 002 33435.34 357.69 49996.10 26.28 2015-01-02 16:57:03.000 002 33435.19 357.73 49996.10 26.28 2015-01-02 16:57:04.000 002 33435.27 357.71 49996.10 26.28 2015-01-02 16:57:05.000 002 33435.25 357.67 49996.10 26.28 2015-01-02 16:57:06.000 002 33435.30 357.70 49996.10 26.28 2015-01-02 16:57:07.000 002 33435.29 357.68 49996.10 26.28 2015-01-02 16:57:08.000 002 33435.23 357.73 49996.10 26.28 2015-01-02 16:57:09.000 002 33435.25 357.72 49996.10 26.28 2015-01-02 16:57:10.000 002 33435.27 357.70 49996.10 26.28 2015-01-02 16:57:11.000 002 33435.24 357.67 49996.10 26.28 2015-01-02 16:57:12.000 002 33435.29 357.75 49996.10 26.28 2015-01-02 16:57:12.000 002 33435.31 357.73 49996.10 26.28 2015-01-02 16:57:14.000 002 33435.27 357.70 49996.10 26.28 2015-01-02 16:57:15.000 002 33435.25 357.75 49996.10 26.28 2015-01-02 16:57:16.000 002 33435.21 357.69 49996.10 26.28 2015-01-02 16:57:17.000 002 33435.18 357.67 49996.10 26.28 2015-01-02 16:57:18.000 002 33435.17 357.63 49996.10 26.28 2015-01-02 16:57:19.000 002 33435.20 357.67 49996.10 26.28 2015-01-02 16:57:20.000 002 33435.06 357.61 49996.10 26.28 2015-01-02 16:57:21.000 002 33435.14 357.59 49996.10 26.28 2015-01-02 16:57:22.000 002 33435.19 357.59 49996.10 26.28 2015-01-02 16:57:23.000 002 33435.22 357.56 49996.10 26.28 2015-01-02 16:57:24.000 002 33435.21 357.59 49996.10 26.28 2015-01-02 16:57:25.000 002 33435.24 357.67 49996.10 26.28 2015-01-02 16:57:25.000 002 33435.21 357.68 49996.10 26.28 2015-01-02 16:57:27.000 002 33435.25 357.74 49996.10 26.28 2015-01-02 16:57:28.000 002 33435.20 357.72 49996.10 26.28 2015-01-02 16:57:29.000 002 33435.18 357.69 49996.10 26.28 2015-01-02 16:57:30.000 002 33435.19 357.72 49996.10 26.28 2015-01-02 16:57:31.000 002 33435.17 357.68 49996.10 26.28 2015-01-02 16:57:32.000 002 33435.17 357.66 49996.10 26.28 2015-01-02 16:57:33.000 002 33435.19 357.67 49996.10 26.28 2015-01-02 16:57:34.000 002 33435.18 357.64 49996.10 26.28 2015-01-02 16:57:35.000 002 33435.21 357.60 49996.10 26.28 2015-01-02 16:57:36.000 002 33435.15 357.59 49996.10 26.28 2015-01-02 16:57:37.000 002 33435.15 357.65 49996.10 26.28 2015-01-02 16:57:38.000 002 33435.11 357.66 49996.10 26.28 2015-01-02 16:57:39.000 002 33435.20 357.60 49996.10 26.28 2015-01-02 16:57:40.000 002 33435.17 357.59 49996.10 26.28 2015-01-02 16:57:41.000 002 33435.13 357.60 49996.10 26.28 2015-01-02 16:57:42.000 002 33435.19 357.59 49996.10 26.29 2015-01-02 16:57:43.000 002 33435.08 357.58 49996.10 26.28 2015-01-02 16:57:44.000 002 33435.07 357.58 49996.10 26.28 2015-01-02 16:57:45.000 002 33435.06 357.53 49996.10 26.28 2015-01-02 16:57:46.000 002 33435.06 357.50 49996.10 26.28 2015-01-02 16:57:47.000 002 33435.06 357.50 49996.10 26.28 2015-01-02 16:57:48.000 002 33435.06 357.54 49996.10 26.28 2015-01-02 16:57:49.000 002 33435.08 357.61 49996.10 26.28 2015-01-02 16:57:50.000 002 33435.09 357.59 49996.10 26.28 2015-01-02 16:57:51.000 002 33435.11 357.56 49996.10 26.28 2015-01-02 16:57:52.000 002 33435.02 357.55 49996.10 26.28 2015-01-02 16:57:53.000 002 33435.12 357.57 49996.10 26.28 2015-01-02 16:57:54.000 002 33435.14 357.60 49996.10 26.28 2015-01-02 16:57:55.000 002 33435.08 357.61 49996.10 26.28 2015-01-02 16:57:56.000 002 33435.12 357.56 49996.10 26.28 2015-01-02 16:57:57.000 002 33435.14 357.55 49996.10 26.28 2015-01-02 16:57:58.000 002 33435.15 357.52 49996.10 26.28 2015-01-02 16:57:59.000 002 33435.14 357.52 49996.10 26.28 2015-01-02 16:58:00.000 002 33435.15 357.53 49996.10 26.28 2015-01-02 16:58:01.000 002 33435.15 357.53 49996.10 26.29 2015-01-02 16:58:02.000 002 33435.10 357.52 49996.10 26.28 2015-01-02 16:58:03.000 002 33435.06 357.48 49996.10 26.28 2015-01-02 16:58:04.000 002 33435.12 357.44 49996.10 26.28 2015-01-02 16:58:05.000 002 33435.00 357.41 49996.10 26.28 2015-01-02 16:58:06.000 002 33435.09 357.41 49996.10 26.28 2015-01-02 16:58:06.000 002 33435.05 357.38 49996.10 26.28 2015-01-02 16:58:08.000 002 33435.02 357.34 49996.10 26.28 2015-01-02 16:58:09.000 002 33435.06 357.33 49996.10 26.28 2015-01-02 16:58:10.000 002 33435.01 357.39 49996.10 26.29 2015-01-02 16:58:11.000 002 33435.12 357.41 49996.10 26.29 2015-01-02 16:58:12.000 002 33435.06 357.43 49996.10 26.29 2015-01-02 16:58:13.000 002 33435.10 357.50 49996.10 26.29 2015-01-02 16:58:14.000 002 33435.04 357.49 49996.10 26.29 2015-01-02 16:58:15.000 002 33435.09 357.49 49996.10 26.29 2015-01-02 16:58:16.000 002 33435.09 357.52 49996.10 26.29 2015-01-02 16:58:17.000 002 33435.06 357.48 49996.10 26.29 2015-01-02 16:58:18.000 002 33435.08 357.42 49996.10 26.29 2015-01-02 16:58:19.000 002 33435.14 357.39 49996.10 26.29 2015-01-02 16:58:19.000 002 33435.03 357.42 49996.10 26.29 2015-01-02 16:58:21.000 002 33434.94 357.40 49996.10 26.29 2015-01-02 16:58:22.000 002 33434.94 357.29 49996.10 26.28 2015-01-02 16:58:23.000 002 33434.93 357.26 49996.10 26.28 2015-01-02 16:58:24.000 002 33434.90 357.16 49996.10 26.29 2015-01-02 16:58:25.000 002 33434.94 357.18 49996.10 26.29 2015-01-02 16:58:26.000 002 33434.97 357.15 49996.10 26.29 2015-01-02 16:58:27.000 002 33434.86 357.19 49996.10 26.29 2015-01-02 16:58:28.000 002 33434.97 357.19 49996.10 26.29 2015-01-02 16:58:29.000 002 33434.89 357.19 49996.10 26.29 2015-01-02 16:58:30.000 002 33434.97 357.23 49996.10 26.28 2015-01-02 16:58:31.000 002 33434.93 357.19 49996.10 26.28 2015-01-02 16:58:32.000 002 33434.95 357.18 49996.10 26.28 2015-01-02 16:58:33.000 002 33434.88 357.15 49996.10 26.29 2015-01-02 16:58:34.000 002 33434.99 357.08 49996.10 26.29 2015-01-02 16:58:35.000 002 33434.86 357.03 49996.10 26.28 2015-01-02 16:58:36.000 002 33434.91 356.95 49996.10 26.28 2015-01-02 16:58:37.000 002 33434.89 356.87 49996.10 26.28 2015-01-02 16:58:38.000 002 33434.83 356.82 49996.10 26.28 2015-01-02 16:58:39.000 002 33434.79 356.77 49996.10 26.28 2015-01-02 16:58:40.000 002 33434.82 356.69 49996.10 26.28 2015-01-02 16:58:41.000 002 33434.80 356.66 49996.10 26.28 2015-01-02 16:58:42.000 002 33434.78 356.61 49996.10 26.28 2015-01-02 16:58:43.000 002 33434.87 356.66 49996.10 26.28 2015-01-02 16:58:44.000 002 33434.84 356.70 49996.10 26.28 2015-01-02 16:58:45.000 002 33434.83 356.64 49996.10 26.28 2015-01-02 16:58:46.000 002 33434.81 356.62 49996.10 26.28 2015-01-02 16:58:47.000 002 33434.84 356.62 49996.10 26.28 2015-01-02 16:58:48.000 002 33434.89 356.55 49996.10 26.28 2015-01-02 16:58:49.000 002 33434.85 356.53 49996.10 26.28 2015-01-02 16:58:50.000 002 33434.89 356.53 49996.10 26.28 2015-01-02 16:58:51.000 002 33434.88 356.45 49996.10 26.28 2015-01-02 16:58:52.000 002 33434.83 356.35 49996.10 26.28 2015-01-02 16:58:53.000 002 33434.85 356.33 49996.10 26.28 2015-01-02 16:58:54.000 002 33434.86 356.24 49996.10 26.28 2015-01-02 16:58:55.000 002 33434.89 356.16 49996.10 26.28 2015-01-02 16:58:56.000 002 33434.86 356.11 49996.10 26.28 2015-01-02 16:58:57.000 002 33434.72 356.06 49996.10 26.28 2015-01-02 16:58:58.000 002 33434.89 355.96 49996.10 26.28 2015-01-02 16:58:59.000 002 33434.83 355.95 49996.10 26.28 2015-01-02 16:59:00.000 002 33434.89 355.91 49996.10 26.28 2015-01-02 16:59:00.000 002 33434.87 355.87 49996.10 26.28 2015-01-02 16:59:02.000 002 33434.93 355.87 49996.10 26.28 2015-01-02 16:59:03.000 002 33434.79 355.80 49996.10 26.28 2015-01-02 16:59:04.000 002 33434.71 355.70 49996.10 26.28 2015-01-02 16:59:05.000 002 33434.76 355.72 49996.10 26.28 2015-01-02 16:59:06.000 002 33434.76 355.68 49996.10 26.28 2015-01-02 16:59:07.000 002 33434.82 355.71 49996.10 26.28 2015-01-02 16:59:08.000 002 33434.82 355.69 49996.10 26.28 2015-01-02 16:59:09.000 002 33434.82 355.66 49996.10 26.28 2015-01-02 16:59:10.000 002 33434.79 355.67 49996.10 26.28 2015-01-02 16:59:11.000 002 33434.82 355.66 49996.10 26.28 2015-01-02 16:59:12.000 002 33434.84 355.56 49996.10 26.28 2015-01-02 16:59:13.000 002 33434.87 355.50 49996.10 26.28 2015-01-02 16:59:13.000 002 33434.87 355.47 49996.10 26.28 2015-01-02 16:59:15.000 002 33434.75 355.48 49996.10 26.28 2015-01-02 16:59:16.000 002 33434.76 355.40 49996.10 26.28 2015-01-02 16:59:17.000 002 33434.83 355.36 49996.10 26.28 2015-01-02 16:59:18.000 002 33434.83 355.37 49996.10 26.28 2015-01-02 16:59:19.000 002 33434.80 355.32 49996.10 26.28 2015-01-02 16:59:20.000 002 33434.83 355.27 49996.10 26.28 2015-01-02 16:59:21.000 002 33434.75 355.22 49996.10 26.28 2015-01-02 16:59:22.000 002 33434.84 355.18 49996.10 26.28 2015-01-02 16:59:23.000 002 33434.82 355.18 49996.10 26.28 2015-01-02 16:59:24.000 002 33434.87 355.11 49996.10 26.28 2015-01-02 16:59:25.000 002 33434.78 355.08 49996.10 26.28 2015-01-02 16:59:26.000 002 33434.91 355.03 49996.10 26.28 2015-01-02 16:59:27.000 002 33434.77 355.00 49996.10 26.28 2015-01-02 16:59:28.000 002 33434.94 354.92 49996.10 26.28 2015-01-02 16:59:29.000 002 33434.86 354.89 49996.10 26.28 2015-01-02 16:59:30.000 002 33434.84 354.83 49996.10 26.28 2015-01-02 16:59:31.000 002 33434.91 354.80 49996.10 26.28 2015-01-02 16:59:32.000 002 33434.82 354.73 49996.10 26.28 2015-01-02 16:59:33.000 002 33434.79 354.61 49996.10 26.28 2015-01-02 16:59:34.000 002 33434.85 354.57 49996.10 26.28 2015-01-02 16:59:35.000 002 33434.68 354.52 49996.10 26.28 2015-01-02 16:59:36.000 002 33434.78 354.44 49996.10 26.28 2015-01-02 16:59:37.000 002 33434.76 354.43 49996.10 26.28 2015-01-02 16:59:38.000 002 33434.71 354.35 49996.10 26.28 2015-01-02 16:59:39.000 002 33434.65 354.35 49996.10 26.29 2015-01-02 16:59:40.000 002 33434.81 354.38 49996.10 26.29 2015-01-02 16:59:41.000 002 33434.72 354.35 49996.10 26.29 2015-01-02 16:59:42.000 002 33434.65 354.31 49996.10 26.28 2015-01-02 16:59:43.000 002 33434.67 354.28 49996.10 26.29 2015-01-02 16:59:44.000 002 33434.76 354.27 49996.10 26.29 2015-01-02 16:59:45.000 002 33434.65 354.27 49996.10 26.28 2015-01-02 16:59:46.000 002 33434.71 354.19 49996.10 26.29 2015-01-02 16:59:47.000 002 33434.69 354.17 49996.10 26.29 2015-01-02 16:59:48.000 002 33434.70 354.13 49996.10 26.29 2015-01-02 16:59:49.000 002 33434.69 354.08 49996.10 26.29 2015-01-02 16:59:50.000 002 33434.61 354.06 49996.10 26.28 2015-01-02 16:59:51.000 002 33434.70 353.96 49996.10 26.28 2015-01-02 16:59:52.000 002 33434.50 353.87 49996.10 26.29 2015-01-02 16:59:53.000 002 33434.50 353.86 49996.10 26.29 2015-01-02 16:59:54.000 002 33434.61 353.84 49996.10 26.29 2015-01-02 16:59:54.000 002 33434.68 353.82 49996.10 26.29 2015-01-02 16:59:56.000 002 33434.50 353.80 49996.10 26.29 2015-01-02 16:59:57.000 002 33434.53 353.76 49996.10 26.29 2015-01-02 16:59:58.000 002 33434.50 353.77 49996.10 26.28 2015-01-02 16:59:59.000 002 33434.48 353.75 49996.10 26.28 2015-01-02 17:00:00.000 002 33434.47 353.71 49996.10 26.29 2015-01-02 17:00:01.000 002 33434.50 353.76 49996.10 26.29 2015-01-02 17:00:02.000 002 33434.49 353.73 49996.10 26.29 2015-01-02 17:00:03.000 002 33434.46 353.69 49996.10 26.28 2015-01-02 17:00:04.000 002 33434.44 353.69 49996.10 26.29 2015-01-02 17:00:05.000 002 33434.45 353.70 49996.10 26.29 2015-01-02 17:00:06.000 002 33434.49 353.64 49996.10 26.28 2015-01-02 17:00:07.000 002 33434.41 353.58 49996.10 26.29 2015-01-02 17:00:07.000 002 33434.27 353.54 49996.10 26.29 2015-01-02 17:00:09.000 002 33434.35 353.50 49996.10 26.29 2015-01-02 17:00:10.000 002 33434.27 353.48 49996.10 26.29 2015-01-02 17:00:11.000 002 33434.29 353.45 49996.10 26.29 2015-01-02 17:00:12.000 002 33434.35 353.47 49996.10 26.29 2015-01-02 17:00:13.000 002 33434.38 353.49 49996.10 26.29 2015-01-02 17:00:14.000 002 33434.38 353.50 49996.10 26.29 2015-01-02 17:00:15.000 002 33434.34 353.52 49996.10 26.29 2015-01-02 17:00:16.000 002 33434.52 353.45 49996.10 26.29 2015-01-02 17:00:17.000 002 33434.48 353.49 49996.10 26.29 2015-01-02 17:00:18.000 002 33434.40 353.49 49996.10 26.29 2015-01-02 17:00:19.000 002 33434.38 353.46 49996.10 26.29 2015-01-02 17:00:20.000 002 33434.30 353.49 49996.10 26.29 2015-01-02 17:00:21.000 002 33434.41 353.47 49996.10 26.29 2015-01-02 17:00:22.000 002 33434.40 353.38 49996.10 26.29 2015-01-02 17:00:23.000 002 33434.28 353.37 49996.10 26.29 2015-01-02 17:00:24.000 002 33434.34 353.36 49996.10 26.29 2015-01-02 17:00:25.000 002 33434.39 353.45 49996.10 26.29 2015-01-02 17:00:26.000 002 33434.25 353.46 49996.10 26.29 2015-01-02 17:00:27.000 002 33434.35 353.50 49996.10 26.29 2015-01-02 17:00:28.000 002 33434.37 353.57 49996.10 26.29 2015-01-02 17:00:29.000 002 33434.32 353.59 49996.10 26.29 2015-01-02 17:00:30.000 002 33434.43 353.62 49996.10 26.29 2015-01-02 17:00:31.000 002 33434.34 353.63 49996.10 26.29 2015-01-02 17:00:32.000 002 33434.41 353.59 49996.10 26.29 2015-01-02 17:00:33.000 002 33434.31 353.60 49996.10 26.29 2015-01-02 17:00:34.000 002 33434.38 353.57 49996.10 26.29 2015-01-02 17:00:35.000 002 33434.35 353.55 49996.10 26.29 2015-01-02 17:00:36.000 002 33434.38 353.53 49996.10 26.29 2015-01-02 17:00:37.000 002 33434.37 353.51 49996.10 26.29 2015-01-02 17:00:38.000 002 33434.28 353.51 49996.10 26.29 2015-01-02 17:00:39.000 002 33434.34 353.49 49996.10 26.29 2015-01-02 17:00:40.000 002 33434.31 353.48 49996.10 26.29 2015-01-02 17:00:41.000 002 33434.32 353.45 49996.10 26.29 2015-01-02 17:00:42.000 002 33434.36 353.48 49996.10 26.29 2015-01-02 17:00:43.000 002 33434.34 353.55 49996.10 26.29 2015-01-02 17:00:44.000 002 33434.29 353.51 49996.10 26.29 2015-01-02 17:00:45.000 002 33434.29 353.63 49996.10 26.29 2015-01-02 17:00:46.000 002 33434.39 353.62 49996.10 26.29 2015-01-02 17:00:47.000 002 33434.35 353.65 49996.10 26.29 2015-01-02 17:00:48.000 002 33434.41 353.70 49996.10 26.29 2015-01-02 17:00:48.000 002 33434.40 353.72 49996.10 26.29 2015-01-02 17:00:50.000 002 33434.44 353.72 49996.10 26.29 2015-01-02 17:00:51.000 002 33434.43 353.77 49996.10 26.29 2015-01-02 17:00:52.000 002 33434.38 353.83 49996.10 26.29 2015-01-02 17:00:53.000 002 33434.34 353.86 49996.10 26.29 2015-01-02 17:00:54.000 002 33434.33 353.83 49996.10 26.29 2015-01-02 17:00:55.000 002 33434.25 353.88 49996.10 26.29 2015-01-02 17:00:56.000 002 33434.31 353.82 49996.10 26.29 2015-01-02 17:00:57.000 002 33434.25 353.87 49996.10 26.29 2015-01-02 17:00:58.000 002 33434.32 353.90 49996.10 26.29 2015-01-02 17:00:59.000 002 33434.29 353.86 49996.10 26.29 2015-01-02 17:01:00.000 002 33434.35 353.91 49996.10 26.29 2015-01-02 17:01:01.000 002 33434.35 353.95 49996.10 26.29 2015-01-02 17:01:01.000 002 33434.36 353.90 49996.10 26.29 2015-01-02 17:01:03.000 002 33434.35 353.92 49996.10 26.29 2015-01-02 17:01:04.000 002 33434.28 353.94 49996.10 26.29 2015-01-02 17:01:05.000 002 33434.30 353.93 49996.10 26.29 2015-01-02 17:01:06.000 002 33434.38 353.88 49996.10 26.29 2015-01-02 17:01:07.000 002 33434.27 353.85 49996.10 26.29 2015-01-02 17:01:08.000 002 33434.27 353.80 49996.10 26.29 2015-01-02 17:01:09.000 002 33434.33 353.82 49996.10 26.29 2015-01-02 17:01:10.000 002 33434.34 353.74 49996.10 26.29 2015-01-02 17:01:11.000 002 33434.27 353.73 49996.10 26.29 2015-01-02 17:01:12.000 002 33434.34 353.78 49996.10 26.29 2015-01-02 17:01:13.000 002 33434.28 353.72 49996.10 26.29 2015-01-02 17:01:14.000 002 33434.28 353.76 49996.10 26.29 2015-01-02 17:01:15.000 002 33434.34 353.78 49996.10 26.29 2015-01-02 17:01:16.000 002 33434.32 353.82 49996.10 26.29 2015-01-02 17:01:17.000 002 33434.22 353.88 49996.10 26.29 2015-01-02 17:01:18.000 002 33434.26 353.90 49996.10 26.29 2015-01-02 17:01:19.000 002 33434.29 353.91 49996.10 26.29 2015-01-02 17:01:20.000 002 33434.30 353.86 49996.10 26.29 2015-01-02 17:01:21.000 002 33434.29 353.93 49996.10 26.29 2015-01-02 17:01:22.000 002 33434.24 353.97 49996.10 26.29 2015-01-02 17:01:23.000 002 33434.26 353.98 49996.10 26.29 2015-01-02 17:01:24.000 002 33434.25 354.02 49996.10 26.29 2015-01-02 17:01:25.000 002 33434.15 354.10 49996.10 26.29 2015-01-02 17:01:26.000 002 33434.18 354.18 49996.10 26.29 2015-01-02 17:01:27.000 002 33434.28 354.23 49996.10 26.29 2015-01-02 17:01:28.000 002 33434.25 354.30 49996.10 26.29 2015-01-02 17:01:29.000 002 33434.21 354.30 49996.10 26.29 2015-01-02 17:01:30.000 002 33434.27 354.42 49996.10 26.29 2015-01-02 17:01:31.000 002 33434.26 354.48 49996.10 26.29 2015-01-02 17:01:32.000 002 33434.28 354.48 49996.10 26.29 2015-01-02 17:01:33.000 002 33434.22 354.57 49996.10 26.29 2015-01-02 17:01:34.000 002 33434.22 354.68 49996.10 26.29 2015-01-02 17:01:35.000 002 33434.21 354.69 49996.10 26.29 2015-01-02 17:01:36.000 002 33434.22 354.77 49996.10 26.29 2015-01-02 17:01:37.000 002 33434.25 354.95 49996.10 26.29 2015-01-02 17:01:38.000 002 33434.13 354.99 49996.10 26.29 2015-01-02 17:01:39.000 002 33434.24 355.14 49996.10 26.29 2015-01-02 17:01:40.000 002 33434.09 355.16 49996.10 26.29 2015-01-02 17:01:41.000 002 33434.07 355.19 49996.10 26.29 2015-01-02 17:01:42.000 002 33434.13 355.27 49996.10 26.29 2015-01-02 17:01:42.000 002 33434.19 355.36 49996.10 26.29 2015-01-02 17:01:44.000 002 33434.07 355.39 49996.10 26.29 2015-01-02 17:01:45.000 002 33434.16 355.52 49996.10 26.29 2015-01-02 17:01:46.000 002 33434.16 355.61 49996.10 26.29 2015-01-02 17:01:47.000 002 33434.10 355.66 49996.10 26.29 2015-01-02 17:01:48.000 002 33434.15 355.71 49996.10 26.29 2015-01-02 17:01:49.000 002 33434.03 355.73 49996.10 26.29 2015-01-02 17:01:50.000 002 33434.01 355.72 49996.10 26.29 2015-01-02 17:01:51.000 002 33434.06 355.84 49996.10 26.29 2015-01-02 17:01:52.000 002 33434.13 355.95 49996.10 26.29 2015-01-02 17:01:53.000 002 33434.04 356.03 49996.10 26.29 2015-01-02 17:01:54.000 002 33434.04 356.11 49996.10 26.29 2015-01-02 17:01:55.000 002 33434.04 356.22 49996.10 26.29 2015-01-02 17:01:55.000 002 33434.01 356.27 49996.10 26.29 2015-01-02 17:01:57.000 002 33434.17 356.47 49996.10 26.29 2015-01-02 17:01:58.000 002 33434.03 356.72 49996.10 26.29 2015-01-02 17:01:59.000 002 33434.01 356.81 49996.10 26.29 2015-01-02 17:02:00.000 002 33434.01 356.92 49996.10 26.29 2015-01-02 17:02:01.000 002 33434.08 357.10 49996.10 26.29 2015-01-02 17:02:02.000 002 33434.00 357.13 49996.10 26.29 2015-01-02 17:02:03.000 002 33434.05 357.20 49996.10 26.29 2015-01-02 17:02:04.000 002 33433.98 357.25 49996.10 26.29 2015-01-02 17:02:05.000 002 33434.02 357.29 49996.10 26.29 2015-01-02 17:02:06.000 002 33434.04 357.31 49996.10 26.29 2015-01-02 17:02:07.000 002 33433.98 357.38 49996.10 26.29 2015-01-02 17:02:08.000 002 33433.91 357.37 49996.10 26.29 2015-01-02 17:02:09.000 002 33433.97 357.38 49996.10 26.29 2015-01-02 17:02:10.000 002 33434.08 357.42 49996.10 26.29 2015-01-02 17:02:11.000 002 33434.03 357.43 49996.10 26.29 2015-01-02 17:02:12.000 002 33434.05 357.54 49996.10 26.29 2015-01-02 17:02:13.000 002 33434.04 357.64 49996.10 26.29 2015-01-02 17:02:14.000 002 33434.06 357.67 49996.10 26.29 2015-01-02 17:02:15.000 002 33434.06 357.79 49996.10 26.29 2015-01-02 17:02:16.000 002 33434.12 357.93 49996.10 26.29 2015-01-02 17:02:17.000 002 33434.06 357.96 49996.10 26.29 2015-01-02 17:02:18.000 002 33434.07 358.13 49996.10 26.29 2015-01-02 17:02:19.000 002 33434.03 358.16 49996.10 26.29 2015-01-02 17:02:20.000 002 33434.01 358.19 49996.10 26.29 2015-01-02 17:02:21.000 002 33434.06 358.18 49996.10 26.29 2015-01-02 17:02:22.000 002 33433.97 358.23 49996.10 26.29 2015-01-02 17:02:23.000 002 33433.97 358.17 49996.10 26.29 2015-01-02 17:02:24.000 002 33433.97 358.16 49996.10 26.29 2015-01-02 17:02:25.000 002 33433.92 358.21 49996.10 26.29 2015-01-02 17:02:26.000 002 33434.00 358.26 49996.10 26.29 2015-01-02 17:02:27.000 002 33433.97 358.31 49996.10 26.29 2015-01-02 17:02:28.000 002 33433.96 358.41 49996.10 26.29 2015-01-02 17:02:29.000 002 33433.96 358.43 49996.10 26.29 2015-01-02 17:02:30.000 002 33433.91 358.51 49996.10 26.29 2015-01-02 17:02:31.000 002 33433.99 358.56 49996.10 26.29 2015-01-02 17:02:32.000 002 33433.94 358.65 49996.10 26.29 2015-01-02 17:02:33.000 002 33433.96 358.72 49996.10 26.29 2015-01-02 17:02:34.000 002 33433.93 358.79 49996.10 26.29 2015-01-02 17:02:35.000 002 33433.94 358.80 49996.10 26.29 2015-01-02 17:02:36.000 002 33433.98 358.91 49996.10 26.29 2015-01-02 17:02:36.000 002 33433.89 358.98 49996.10 26.29 2015-01-02 17:02:38.000 002 33433.94 358.95 49996.10 26.28 2015-01-02 17:02:39.000 002 33433.91 359.06 49996.10 26.29 2015-01-02 17:02:40.000 002 33434.00 359.11 49996.10 26.29 2015-01-02 17:02:41.000 002 33433.96 359.14 49996.10 26.29 2015-01-02 17:02:42.000 002 33433.92 359.12 49996.10 26.29 2015-01-02 17:02:43.000 002 33433.91 359.08 49996.10 26.29 2015-01-02 17:02:44.000 002 33433.95 359.19 49996.10 26.29 2015-01-02 17:02:45.000 002 33433.96 359.21 49996.10 26.29 2015-01-02 17:02:46.000 002 33433.80 359.15 49996.10 26.29 2015-01-02 17:02:47.000 002 33433.96 359.17 49996.10 26.29 2015-01-02 17:02:48.000 002 33434.05 359.21 49996.10 26.29 2015-01-02 17:02:49.000 002 33434.00 359.28 49996.10 26.29 2015-01-02 17:02:49.000 002 33433.99 359.27 49996.10 26.29 2015-01-02 17:02:51.000 002 33433.97 359.33 49996.10 26.29 2015-01-02 17:02:52.000 002 33433.99 359.32 49996.10 26.29 2015-01-02 17:02:53.000 002 33433.96 359.36 49996.10 26.29 2015-01-02 17:02:54.000 002 33434.01 359.45 49996.10 26.29 2015-01-02 17:02:55.000 002 33434.00 359.47 49996.10 26.29 2015-01-02 17:02:56.000 002 33433.96 359.55 49996.10 26.29 2015-01-02 17:02:57.000 002 33434.01 359.51 49996.10 26.29 2015-01-02 17:02:58.000 002 33433.97 359.63 49996.10 26.29 2015-01-02 17:02:59.000 002 33433.96 359.62 49996.10 26.29 2015-01-02 17:03:00.000 002 33434.01 359.75 49996.10 26.29 2015-01-02 17:03:01.000 002 33434.06 359.85 49996.10 26.29 2015-01-02 17:03:02.000 002 33434.04 359.89 49996.10 26.29 2015-01-02 17:03:03.000 002 33434.06 359.93 49996.10 26.29 2015-01-02 17:03:04.000 002 33433.96 360.03 49996.10 26.29 2015-01-02 17:03:05.000 002 33434.03 360.04 49996.10 26.29 2015-01-02 17:03:06.000 002 33434.04 360.14 49996.10 26.29 2015-01-02 17:03:07.000 002 33434.01 360.12 49996.10 26.29 2015-01-02 17:03:08.000 002 33433.94 360.19 49996.10 26.29 2015-01-02 17:03:09.000 002 33434.10 360.23 49996.10 26.29 2015-01-02 17:03:10.000 002 33433.98 360.20 49996.10 26.29 2015-01-02 17:03:11.000 002 33433.97 360.21 49996.10 26.29 2015-01-02 17:03:12.000 002 33433.97 360.30 49996.10 26.29 2015-01-02 17:03:13.000 002 33434.02 360.28 49996.10 26.29 2015-01-02 17:03:14.000 002 33433.89 360.33 49996.10 26.29 2015-01-02 17:03:15.000 002 33433.84 360.37 49996.10 26.29 2015-01-02 17:03:16.000 002 33434.04 360.39 49996.10 26.29 2015-01-02 17:03:17.000 002 33433.98 360.44 49996.10 26.29 2015-01-02 17:03:18.000 002 33433.99 360.51 49996.10 26.29 2015-01-02 17:03:19.000 002 33433.93 360.54 49996.10 26.29 2015-01-02 17:03:20.000 002 33434.05 360.53 49996.10 26.29 2015-01-02 17:03:21.000 002 33434.06 360.59 49996.10 26.29 2015-01-02 17:03:22.000 002 33434.02 360.70 49996.10 26.29 2015-01-02 17:03:23.000 002 33433.94 360.72 49996.10 26.29 2015-01-02 17:03:24.000 002 33434.06 360.81 49996.10 26.29 2015-01-02 17:03:25.000 002 33434.05 360.89 49996.10 26.29 2015-01-02 17:03:26.000 002 33433.97 360.92 49996.10 26.29 2015-01-02 17:03:27.000 002 33433.98 361.02 49996.10 26.29 2015-01-02 17:03:28.000 002 33433.97 361.09 49996.10 26.29 2015-01-02 17:03:29.000 002 33433.91 361.13 49996.10 26.29 2015-01-02 17:03:30.000 002 33433.91 361.29 49996.10 26.29 2015-01-02 17:03:30.000 002 33433.91 361.33 49996.10 26.29 2015-01-02 17:03:32.000 002 33433.82 361.40 49996.10 26.29 2015-01-02 17:03:33.000 002 33433.95 361.48 49996.10 26.29 2015-01-02 17:03:34.000 002 33433.96 361.62 49996.10 26.29 2015-01-02 17:03:35.000 002 33433.96 361.67 49996.10 26.29 2015-01-02 17:03:36.000 002 33433.84 361.79 49996.10 26.29 2015-01-02 17:03:37.000 002 33433.92 361.98 49996.10 26.29 2015-01-02 17:03:38.000 002 33433.91 361.99 49996.10 26.29 2015-01-02 17:03:39.000 002 33433.93 362.12 49996.10 26.29 2015-01-02 17:03:40.000 002 33433.96 362.22 49996.10 26.29 2015-01-02 17:03:41.000 002 33433.90 362.22 49996.10 26.29 2015-01-02 17:03:42.000 002 33433.96 362.32 49996.10 26.29 2015-01-02 17:03:43.000 002 33434.06 362.33 49996.10 26.29 2015-01-02 17:03:43.000 002 33433.96 362.42 49996.10 26.29 2015-01-02 17:03:45.000 002 33434.02 362.45 49996.10 26.29 2015-01-02 17:03:46.000 002 33433.97 362.59 49996.10 26.29 2015-01-02 17:03:47.000 002 33433.93 362.64 49996.10 26.29 2015-01-02 17:03:48.000 002 33434.01 362.72 49996.10 26.29 2015-01-02 17:03:49.000 002 33433.94 362.82 49996.10 26.29 2015-01-02 17:03:50.000 002 33433.96 362.85 49996.10 26.29 2015-01-02 17:03:51.000 002 33433.91 362.88 49996.10 26.29 2015-01-02 17:03:52.000 002 33434.03 362.94 49996.10 26.29 2015-01-02 17:03:53.000 002 33433.90 363.02 49996.10 26.29 2015-01-02 17:03:54.000 002 33433.95 363.07 49996.10 26.29 2015-01-02 17:03:55.000 002 33433.83 363.12 49996.10 26.29 2015-01-02 17:03:56.000 002 33433.89 363.12 49996.10 26.29 2015-01-02 17:03:57.000 002 33433.88 363.19 49996.10 26.29 2015-01-02 17:03:58.000 002 33433.97 363.26 49996.10 26.29 2015-01-02 17:03:59.000 002 33433.93 363.29 49996.10 26.29 2015-01-02 17:04:00.000 002 33433.85 363.38 49996.10 26.29 2015-01-02 17:04:01.000 002 33433.91 363.44 49996.10 26.29 2015-01-02 17:04:02.000 002 33433.89 363.45 49996.10 26.29 2015-01-02 17:04:03.000 002 33434.02 363.55 49996.10 26.29 2015-01-02 17:04:04.000 002 33433.91 363.56 49996.10 26.29 2015-01-02 17:04:05.000 002 33433.94 363.54 49996.10 26.29 2015-01-02 17:04:06.000 002 33433.98 363.58 49996.10 26.29 2015-01-02 17:04:07.000 002 33434.03 363.61 49996.10 26.29 2015-01-02 17:04:08.000 002 33433.92 363.59 49996.10 26.29 2015-01-02 17:04:09.000 002 33434.00 363.68 49996.10 26.29 2015-01-02 17:04:10.000 002 33433.98 363.76 49996.10 26.29 2015-01-02 17:04:11.000 002 33433.88 363.79 49996.10 26.29 2015-01-02 17:04:12.000 002 33434.10 363.77 49996.10 26.29 2015-01-02 17:04:13.000 002 33433.98 363.76 49996.10 26.29 2015-01-02 17:04:14.000 002 33433.94 363.78 49996.10 26.29 2015-01-02 17:04:15.000 002 33433.99 363.89 49996.10 26.29 2015-01-02 17:04:16.000 002 33433.96 363.99 49996.10 26.29 2015-01-02 17:04:17.000 002 33433.99 363.97 49996.10 26.29 2015-01-02 17:04:18.000 002 33433.95 363.96 49996.10 26.29 2015-01-02 17:04:19.000 002 33434.04 363.96 49996.10 26.29 2015-01-02 17:04:20.000 002 33434.03 363.95 49996.10 26.29 2015-01-02 17:04:21.000 002 33433.94 363.92 49996.10 26.29 2015-01-02 17:04:22.000 002 33434.05 363.84 49996.10 26.29 2015-01-02 17:04:23.000 002 33434.00 363.81 49996.10 26.29 2015-01-02 17:04:24.000 002 33434.07 363.78 49996.10 26.29 2015-01-02 17:04:24.000 002 33434.06 363.78 49996.10 26.29 2015-01-02 17:04:26.000 002 33434.00 363.74 49996.10 26.29 2015-01-02 17:04:27.000 002 33433.94 363.80 49996.10 26.29 2015-01-02 17:04:28.000 002 33434.00 363.80 49996.10 26.29 2015-01-02 17:04:29.000 002 33433.96 363.79 49996.10 26.29 2015-01-02 17:04:30.000 002 33433.99 363.76 49996.10 26.29 2015-01-02 17:04:31.000 002 33434.01 363.82 49996.10 26.29 2015-01-02 17:04:32.000 002 33433.94 363.78 49996.10 26.29 2015-01-02 17:04:33.000 002 33434.06 363.82 49996.10 26.29 2015-01-02 17:04:34.000 002 33433.97 363.86 49996.10 26.29 2015-01-02 17:04:35.000 002 33433.93 363.88 49996.10 26.29 2015-01-02 17:04:36.000 002 33433.97 363.90 49996.10 26.29 2015-01-02 17:04:37.000 002 33434.00 363.86 49996.10 26.29 2015-01-02 17:04:37.000 002 33433.89 363.88 49996.10 26.29 2015-01-02 17:04:39.000 002 33433.99 363.88 49996.10 26.29 2015-01-02 17:04:40.000 002 33433.99 363.95 49996.10 26.29 2015-01-02 17:04:41.000 002 33433.94 363.98 49996.10 26.29 2015-01-02 17:04:42.000 002 33433.89 364.02 49996.10 26.29 2015-01-02 17:04:43.000 002 33433.95 364.06 49996.10 26.29 2015-01-02 17:04:44.000 002 33433.92 364.16 49996.10 26.29 2015-01-02 17:04:45.000 002 33433.84 364.18 49996.10 26.29 2015-01-02 17:04:46.000 002 33433.96 364.21 49996.10 26.29 2015-01-02 17:04:47.000 002 33433.82 364.22 49996.10 26.29 2015-01-02 17:04:48.000 002 33433.97 364.26 49996.10 26.29 2015-01-02 17:04:49.000 002 33433.85 364.25 49996.10 26.29 2015-01-02 17:04:50.000 002 33433.84 364.27 49996.10 26.29 2015-01-02 17:04:51.000 002 33433.90 364.24 49996.10 26.29 2015-01-02 17:04:52.000 002 33433.96 364.25 49996.10 26.29 2015-01-02 17:04:53.000 002 33433.78 364.22 49996.10 26.29 2015-01-02 17:04:54.000 002 33433.77 364.28 49996.10 26.29 2015-01-02 17:04:55.000 002 33433.84 364.28 49996.10 26.29 2015-01-02 17:04:56.000 002 33433.81 364.33 49996.10 26.29 2015-01-02 17:04:57.000 002 33433.73 364.44 49996.10 26.29 2015-01-02 17:04:58.000 002 33433.87 364.60 49996.10 26.29 2015-01-02 17:04:59.000 002 33433.86 364.63 49996.10 26.29 2015-01-02 17:05:00.000 002 33433.94 364.75 49996.10 26.29 2015-01-02 17:05:01.000 002 33433.99 364.85 49996.10 26.29 2015-01-02 17:05:02.000 002 33433.79 364.85 49996.10 26.29 2015-01-02 17:05:03.000 002 33433.97 364.98 49996.10 26.29 2015-01-02 17:05:04.000 002 33433.96 365.04 49996.10 26.29 2015-01-02 17:05:05.000 002 33433.93 365.04 49996.10 26.29 2015-01-02 17:05:06.000 002 33433.89 365.23 49996.10 26.29 2015-01-02 17:05:07.000 002 33433.91 365.31 49996.10 26.29 2015-01-02 17:05:08.000 002 33433.88 365.32 49996.10 26.29 2015-01-02 17:05:09.000 002 33433.91 365.44 49996.10 26.29 2015-01-02 17:05:10.000 002 33433.91 365.64 49996.10 26.29 2015-01-02 17:05:11.000 002 33433.89 365.64 49996.10 26.29 2015-01-02 17:05:12.000 002 33433.78 365.76 49996.10 26.29 2015-01-02 17:05:13.000 002 33433.87 365.86 49996.10 26.29 2015-01-02 17:05:14.000 002 33433.93 365.95 49996.10 26.29 2015-01-02 17:05:15.000 002 33433.82 366.04 49996.10 26.29 2015-01-02 17:05:16.000 002 33433.88 366.07 49996.10 26.29 2015-01-02 17:05:17.000 002 33433.84 366.08 49996.10 26.29 2015-01-02 17:05:18.000 002 33433.91 366.13 49996.10 26.29 2015-01-02 17:05:18.000 002 33433.96 366.17 49996.10 26.29 2015-01-02 17:05:20.000 002 33433.87 366.20 49996.10 26.29 2015-01-02 17:05:21.000 002 33433.99 366.19 49996.10 26.29 2015-01-02 17:05:22.000 002 33434.07 366.18 49996.10 26.29 2015-01-02 17:05:23.000 002 33433.95 366.19 49996.10 26.29 2015-01-02 17:05:24.000 002 33434.03 366.19 49996.10 26.29 2015-01-02 17:05:25.000 002 33434.01 366.19 49996.10 26.29 2015-01-02 17:05:26.000 002 33434.03 366.14 49996.10 26.29 2015-01-02 17:05:27.000 002 33433.95 366.12 49996.10 26.29 2015-01-02 17:05:28.000 002 33433.99 366.12 49996.10 26.29 2015-01-02 17:05:29.000 002 33433.89 366.11 49996.10 26.29 2015-01-02 17:05:30.000 002 33433.94 366.18 49996.10 26.29 2015-01-02 17:05:31.000 002 33433.95 366.20 49996.10 26.29 2015-01-02 17:05:31.000 002 33433.85 366.22 49996.10 26.29 2015-01-02 17:05:33.000 002 33433.96 366.27 49996.10 26.29 2015-01-02 17:05:34.000 002 33434.05 366.26 49996.10 26.29 2015-01-02 17:05:35.000 002 33434.01 366.30 49996.10 26.29 2015-01-02 17:05:36.000 002 33434.00 366.38 49996.10 26.29 2015-01-02 17:05:37.000 002 33434.03 366.37 49996.10 26.29 2015-01-02 17:05:38.000 002 33433.99 366.42 49996.10 26.29 2015-01-02 17:05:39.000 002 33434.07 366.37 49996.10 26.29 2015-01-02 17:05:40.000 002 33434.14 366.44 49996.10 26.29 2015-01-02 17:05:41.000 002 33434.01 366.44 49996.10 26.29 2015-01-02 17:05:42.000 002 33434.07 366.42 49996.10 26.29 2015-01-02 17:05:43.000 002 33434.05 366.48 49996.10 26.29 2015-01-02 17:05:44.000 002 33434.02 366.48 49996.10 26.29 2015-01-02 17:05:45.000 002 33434.01 366.47 49996.10 26.29 2015-01-02 17:05:46.000 002 33433.89 366.53 49996.10 26.29 2015-01-02 17:05:47.000 002 33433.97 366.58 49996.10 26.29 2015-01-02 17:05:48.000 002 33433.93 366.55 49996.10 26.29 2015-01-02 17:05:49.000 002 33434.00 366.62 49996.10 26.29 2015-01-02 17:05:50.000 002 33434.07 366.63 49996.10 26.29 2015-01-02 17:05:51.000 002 33434.08 366.63 49996.10 26.29 2015-01-02 17:05:52.000 002 33433.89 366.64 49996.10 26.29 2015-01-02 17:05:53.000 002 33434.11 366.71 49996.10 26.29 2015-01-02 17:05:54.000 002 33434.05 366.73 49996.10 26.29 2015-01-02 17:05:55.000 002 33433.96 366.71 49996.10 26.29 2015-01-02 17:05:56.000 002 33433.98 366.68 49996.10 26.29 2015-01-02 17:05:57.000 002 33434.04 366.67 49996.10 26.29 2015-01-02 17:05:58.000 002 33433.92 366.61 49996.10 26.29 2015-01-02 17:05:59.000 002 33433.88 366.64 49996.10 26.29 2015-01-02 17:06:00.000 002 33433.84 366.62 49996.10 26.29 2015-01-02 17:06:01.000 002 33433.90 366.64 49996.10 26.29 2015-01-02 17:06:02.000 002 33433.93 366.62 49996.10 26.29 2015-01-02 17:06:03.000 002 33433.87 366.59 49996.10 26.29 2015-01-02 17:06:04.000 002 33433.87 366.61 49996.10 26.29 2015-01-02 17:06:05.000 002 33434.05 366.72 49996.10 26.29 2015-01-02 17:06:06.000 002 33433.94 366.71 49996.10 26.29 2015-01-02 17:06:07.000 002 33434.00 366.81 49996.10 26.29 2015-01-02 17:06:08.000 002 33434.02 366.94 49996.10 26.29 2015-01-02 17:06:09.000 002 33433.95 366.90 49996.10 26.29 2015-01-02 17:06:10.000 002 33433.91 366.97 49996.10 26.29 2015-01-02 17:06:11.000 002 33433.98 367.01 49996.10 26.29 2015-01-02 17:06:12.000 002 33433.95 367.03 49996.10 26.29 2015-01-02 17:06:12.000 002 33433.85 367.12 49996.10 26.29 2015-01-02 17:06:14.000 002 33433.89 367.37 49996.10 26.29 2015-01-02 17:06:15.000 002 33433.82 367.36 49996.10 26.29 2015-01-02 17:06:16.000 002 33433.87 367.40 49996.10 26.29 2015-01-02 17:06:17.000 002 33433.82 367.45 49996.10 26.29 2015-01-02 17:06:18.000 002 33433.84 367.42 49996.10 26.29 2015-01-02 17:06:19.000 002 33433.87 367.57 49996.10 26.29 2015-01-02 17:06:20.000 002 33433.93 367.64 49996.10 26.29 2015-01-02 17:06:21.000 002 33433.92 367.65 49996.10 26.29 2015-01-02 17:06:22.000 002 33434.04 367.76 49996.10 26.29 2015-01-02 17:06:23.000 002 33433.82 367.86 49996.10 26.29 2015-01-02 17:06:24.000 002 33433.83 367.95 49996.10 26.29 2015-01-02 17:06:25.000 002 33433.87 368.17 49996.10 26.29 2015-01-02 17:06:25.000 002 33433.86 368.30 49996.10 26.29 2015-01-02 17:06:27.000 002 33433.87 368.40 49996.10 26.29 2015-01-02 17:06:28.000 002 33433.72 368.71 49996.10 26.29 2015-01-02 17:06:29.000 002 33433.91 369.17 49996.10 26.29 2015-01-02 17:06:30.000 002 33433.91 369.46 49996.10 26.29 2015-01-02 17:06:31.000 002 33433.81 370.01 49996.10 26.29 2015-01-02 17:06:32.000 002 33433.82 370.39 49996.10 26.29 2015-01-02 17:06:33.000 002 33433.82 370.52 49996.10 26.29 2015-01-02 17:06:34.000 002 33433.84 370.85 49996.10 26.29 2015-01-02 17:06:35.000 002 33433.90 371.14 49996.10 26.29 2015-01-02 17:06:36.000 002 33433.85 371.30 49996.10 26.29 2015-01-02 17:06:37.000 002 33433.92 371.53 49996.10 26.29 2015-01-02 17:06:38.000 002 33433.88 371.78 49996.10 26.29 2015-01-02 17:06:39.000 002 33433.89 371.97 49996.10 26.29 2015-01-02 17:06:40.000 002 33433.86 372.46 49996.10 26.29 2015-01-02 17:06:41.000 002 33433.84 373.08 49996.10 26.29 2015-01-02 17:06:42.000 002 33433.79 373.31 49996.10 26.29 2015-01-02 17:06:43.000 002 33433.91 373.52 49996.10 26.29 2015-01-02 17:06:44.000 002 33433.93 373.65 49996.10 26.29 2015-01-02 17:06:45.000 002 33433.81 373.73 49996.10 26.29 2015-01-02 17:06:46.000 002 33434.03 373.84 49996.10 26.29 2015-01-02 17:06:47.000 002 33433.79 373.93 49996.10 26.29 2015-01-02 17:06:48.000 002 33433.85 373.96 49996.10 26.29 2015-01-02 17:06:49.000 002 33433.93 374.00 49996.10 26.29 2015-01-02 17:06:50.000 002 33433.89 374.08 49996.10 26.29 2015-01-02 17:06:51.000 002 33433.87 374.04 49996.10 26.29 2015-01-02 17:06:52.000 002 33433.93 374.16 49996.10 26.29 2015-01-02 17:06:53.000 002 33434.07 374.25 49996.10 26.29 2015-01-02 17:06:54.000 002 33433.85 374.28 49996.10 26.29 2015-01-02 17:06:55.000 002 33433.88 374.23 49996.10 26.29 2015-01-02 17:06:56.000 002 33433.96 374.24 49996.10 26.29 2015-01-02 17:06:57.000 002 33433.90 374.30 49996.10 26.29 2015-01-02 17:06:58.000 002 33433.99 374.43 49996.10 26.29 2015-01-02 17:06:59.000 002 33433.91 374.51 49996.10 26.29 2015-01-02 17:07:00.000 002 33433.91 374.57 49996.10 26.29 2015-01-02 17:07:01.000 002 33433.93 374.74 49996.10 26.29 2015-01-02 17:07:02.000 002 33433.86 374.69 49996.10 26.29 2015-01-02 17:07:03.000 002 33433.88 374.73 49996.10 26.29 2015-01-02 17:07:04.000 002 33433.82 374.76 49996.10 26.29 2015-01-02 17:07:05.000 002 33433.91 374.79 49996.10 26.29 2015-01-02 17:07:06.000 002 33433.87 374.81 49996.10 26.29 2015-01-02 17:07:06.000 002 33433.94 374.90 49996.10 26.29 2015-01-02 17:07:08.000 002 33433.89 374.98 49996.10 26.29 2015-01-02 17:07:09.000 002 33433.85 375.05 49996.10 26.29 2015-01-02 17:07:10.000 002 33433.92 375.29 49996.10 26.29 2015-01-02 17:07:11.000 002 33433.94 375.32 49996.10 26.29 2015-01-02 17:07:12.000 002 33433.94 375.38 49996.10 26.29 2015-01-02 17:07:13.000 002 33433.96 375.43 49996.10 26.29 2015-01-02 17:07:14.000 002 33433.94 375.49 49996.10 26.29 2015-01-02 17:07:15.000 002 33433.97 375.53 49996.10 26.29 2015-01-02 17:07:16.000 002 33434.04 375.63 49996.10 26.29 2015-01-02 17:07:17.000 002 33433.99 375.76 49996.10 26.29 2015-01-02 17:07:18.000 002 33433.93 375.73 49996.10 26.29 2015-01-02 17:07:19.000 002 33434.01 375.84 49996.10 26.29 2015-01-02 17:07:19.000 002 33433.87 375.98 49996.10 26.29 2015-01-02 17:07:21.000 002 33433.89 376.00 49996.10 26.29 2015-01-02 17:07:22.000 002 33433.75 376.17 49996.10 26.29 2015-01-02 17:07:23.000 002 33433.84 376.35 49996.10 26.29 2015-01-02 17:07:24.000 002 33433.89 376.38 49996.10 26.29 2015-01-02 17:07:25.000 002 33433.91 376.60 49996.10 26.29 2015-01-02 17:07:26.000 002 33433.90 376.68 49996.10 26.29 2015-01-02 17:07:27.000 002 33433.86 376.76 49996.10 26.29 2015-01-02 17:07:28.000 002 33433.98 376.89 49996.10 26.29 2015-01-02 17:07:29.000 002 33433.93 376.96 49996.10 26.29 2015-01-02 17:07:30.000 002 33433.85 377.03 49996.10 26.29 2015-01-02 17:07:31.000 002 33433.97 377.26 49996.10 26.29 2015-01-02 17:07:32.000 002 33433.89 377.31 49996.10 26.29 2015-01-02 17:07:33.000 002 33433.97 377.29 49996.10 26.29 2015-01-02 17:07:34.000 002 33433.81 377.40 49996.10 26.29 2015-01-02 17:07:35.000 002 33433.98 377.49 49996.10 26.29 2015-01-02 17:07:36.000 002 33433.91 377.56 49996.10 26.29 2015-01-02 17:07:37.000 002 33433.93 377.69 49996.10 26.29 2015-01-02 17:07:38.000 002 33433.86 377.87 49996.10 26.29 2015-01-02 17:07:39.000 002 33433.97 377.87 49996.10 26.29 2015-01-02 17:07:40.000 002 33433.97 378.04 49996.10 26.29 2015-01-02 17:07:41.000 002 33433.93 378.19 49996.10 26.29 2015-01-02 17:07:42.000 002 33433.95 378.20 49996.10 26.29 2015-01-02 17:07:43.000 002 33434.01 378.35 49996.10 26.29 2015-01-02 17:07:44.000 002 33434.01 378.42 49996.10 26.29 2015-01-02 17:07:45.000 002 33434.01 378.38 49996.10 26.29 2015-01-02 17:07:46.000 002 33433.87 378.45 49996.10 26.29 2015-01-02 17:07:47.000 002 33433.84 378.61 49996.10 26.29 2015-01-02 17:07:48.000 002 33433.93 378.72 49996.10 26.29 2015-01-02 17:07:49.000 002 33433.90 378.95 49996.10 26.29 2015-01-02 17:07:50.000 002 33433.97 379.21 49996.10 26.29 2015-01-02 17:07:51.000 002 33433.95 379.26 49996.10 26.29 2015-01-02 17:07:52.000 002 33433.95 379.39 49996.10 26.29 2015-01-02 17:07:53.000 002 33433.97 379.50 49996.10 26.29 2015-01-02 17:07:54.000 002 33433.97 379.51 49996.10 26.29 2015-01-02 17:07:55.000 002 33434.01 379.58 49996.10 26.29 2015-01-02 17:07:56.000 002 33434.00 379.72 49996.10 26.29 2015-01-02 17:07:57.000 002 33434.01 379.78 49996.10 26.29 2015-01-02 17:07:58.000 002 33433.87 379.92 49996.10 26.29 2015-01-02 17:07:59.000 002 33433.96 380.00 49996.10 26.29 2015-01-02 17:08:00.000 002 33433.97 380.03 49996.10 26.29 2015-01-02 17:08:00.000 002 33433.86 380.07 49996.10 26.29 2015-01-02 17:08:02.000 002 33433.87 380.18 49996.10 26.29 2015-01-02 17:08:03.000 002 33433.84 380.26 49996.10 26.29 2015-01-02 17:08:04.000 002 33433.98 380.26 49996.10 26.29 2015-01-02 17:08:05.000 002 33433.84 380.40 49996.10 26.29 2015-01-02 17:08:06.000 002 33433.78 380.44 49996.10 26.29 2015-01-02 17:08:07.000 002 33433.94 380.43 49996.10 26.29 2015-01-02 17:08:08.000 002 33433.89 380.50 49996.10 26.29 2015-01-02 17:08:09.000 002 33433.90 380.47 49996.10 26.29 2015-01-02 17:08:10.000 002 33433.94 380.52 49996.10 26.29 2015-01-02 17:08:11.000 002 33434.04 380.60 49996.10 26.29 2015-01-02 17:08:12.000 002 33433.94 380.64 49996.10 26.29 2015-01-02 17:08:13.000 002 33433.84 381.00 49996.10 26.29 2015-01-02 17:08:13.000 002 33433.93 381.27 49996.10 26.29 2015-01-02 17:08:15.000 002 33433.89 381.40 49996.10 26.29 2015-01-02 17:08:16.000 002 33433.93 381.45 49996.10 26.29 2015-01-02 17:08:17.000 002 33434.01 381.44 49996.10 26.29 2015-01-02 17:08:18.000 002 33433.96 381.48 49996.10 26.29 2015-01-02 17:08:19.000 002 33433.97 381.65 49996.10 26.29 2015-01-02 17:08:20.000 002 33433.99 381.79 49996.10 26.29 2015-01-02 17:08:21.000 002 33434.01 381.87 49996.10 26.29 2015-01-02 17:08:22.000 002 33433.93 382.04 49996.10 26.29 2015-01-02 17:08:23.000 002 33433.91 382.16 49996.10 26.29 2015-01-02 17:08:24.000 002 33433.97 382.21 49996.10 26.29 2015-01-02 17:08:25.000 002 33433.99 382.32 49996.10 26.29 2015-01-02 17:08:26.000 002 33433.96 382.34 49996.10 26.29 2015-01-02 17:08:27.000 002 33433.88 382.32 49996.10 26.29 2015-01-02 17:08:28.000 002 33433.92 382.25 49996.10 26.29 2015-01-02 17:08:29.000 002 33433.91 382.16 49996.10 26.29 2015-01-02 17:08:30.000 002 33433.92 382.14 49996.10 26.29 2015-01-02 17:08:31.000 002 33433.87 382.13 49996.10 26.29 2015-01-02 17:08:32.000 002 33433.90 382.13 49996.10 26.29 2015-01-02 17:08:33.000 002 33433.87 382.13 49996.10 26.29 2015-01-02 17:08:34.000 002 33434.00 382.09 49996.10 26.29 2015-01-02 17:08:35.000 002 33433.84 382.07 49996.10 26.29 2015-01-02 17:08:36.000 002 33433.89 382.04 49996.10 26.29 2015-01-02 17:08:37.000 002 33433.96 381.97 49996.10 26.30 2015-01-02 17:08:38.000 002 33433.97 381.94 49996.10 26.30 2015-01-02 17:08:39.000 002 33433.93 381.91 49996.10 26.30 2015-01-02 17:08:40.000 002 33434.00 381.85 49996.10 26.30 2015-01-02 17:08:41.000 002 33433.97 381.79 49996.10 26.30 2015-01-02 17:08:42.000 002 33433.90 381.75 49996.10 26.30 2015-01-02 17:08:43.000 002 33433.93 381.74 49996.10 26.30 2015-01-02 17:08:44.000 002 33433.94 382.21 49996.10 26.30 2015-01-02 17:08:45.000 002 33434.00 382.36 49996.10 26.30 2015-01-02 17:08:46.000 002 33433.92 382.25 49996.10 26.30 2015-01-02 17:08:47.000 002 33433.85 382.15 49996.10 26.30 2015-01-02 17:08:48.000 002 33433.89 382.11 49996.10 26.30 2015-01-02 17:08:49.000 002 33433.95 381.96 49996.10 26.30 2015-01-02 17:08:50.000 002 33433.88 381.88 49996.10 26.30 2015-01-02 17:08:51.000 002 33433.89 381.87 49996.10 26.30 2015-01-02 17:08:52.000 002 33433.79 381.80 49996.10 26.30 2015-01-02 17:08:53.000 002 33433.97 381.76 49996.10 26.30 2015-01-02 17:08:54.000 002 33433.88 381.68 49996.10 26.30 2015-01-02 17:08:54.000 002 33433.86 381.61 49996.10 26.30 2015-01-02 17:08:56.000 002 33433.90 381.49 49996.10 26.30 2015-01-02 17:08:57.000 002 33433.86 381.50 49996.10 26.30 2015-01-02 17:08:58.000 002 33433.92 381.56 49996.10 26.30 2015-01-02 17:08:59.000 002 33433.86 381.60 49996.10 26.30 2015-01-02 17:09:00.000 002 33433.83 381.57 49996.10 26.30 2015-01-02 17:09:01.000 002 33433.81 381.51 49996.10 26.30 2015-01-02 17:09:02.000 002 33433.82 381.40 49996.10 26.30 2015-01-02 17:09:03.000 002 33433.76 381.39 49996.10 26.30 2015-01-02 17:09:04.000 002 33433.81 381.29 49996.10 26.30 2015-01-02 17:09:05.000 002 33433.84 381.23 49996.10 26.30 2015-01-02 17:09:06.000 002 33433.73 381.20 49996.10 26.30 2015-01-02 17:09:07.000 002 33433.76 381.15 49996.10 26.30 2015-01-02 17:09:07.000 002 33433.77 381.12 49996.10 26.30 2015-01-02 17:09:09.000 002 33433.73 381.08 49996.10 26.30 2015-01-02 17:09:10.000 002 33433.75 381.01 49996.10 26.29 2015-01-02 17:09:11.000 002 33433.81 380.99 49996.10 26.30 2015-01-02 17:09:12.000 002 33433.71 380.96 49996.10 26.30 2015-01-02 17:09:13.000 002 33433.76 380.90 49996.10 26.30 2015-01-02 17:09:14.000 002 33433.81 380.87 49996.10 26.30 2015-01-02 17:09:15.000 002 33433.75 380.89 49996.10 26.30 2015-01-02 17:09:16.000 002 33433.67 380.83 49996.10 26.30 2015-01-02 17:09:17.000 002 33433.83 380.83 49996.10 26.30 2015-01-02 17:09:18.000 002 33433.76 380.83 49996.10 26.30 2015-01-02 17:09:19.000 002 33433.79 380.77 49996.10 26.30 2015-01-02 17:09:20.000 002 33433.79 380.72 49996.10 26.30 2015-01-02 17:09:21.000 002 33433.75 380.67 49996.10 26.30 2015-01-02 17:09:22.000 002 33433.77 380.61 49996.10 26.30 2015-01-02 17:09:23.000 002 33433.64 380.55 49996.10 26.30 2015-01-02 17:09:24.000 002 33433.81 380.54 49996.10 26.30 2015-01-02 17:09:25.000 002 33433.78 380.48 49996.10 26.30 2015-01-02 17:09:26.000 002 33433.93 380.46 49996.10 26.30 2015-01-02 17:09:27.000 002 33433.82 380.43 49996.10 26.30 2015-01-02 17:09:28.000 002 33433.86 380.40 49996.10 26.30 2015-01-02 17:09:29.000 002 33433.79 380.37 49996.10 26.30 2015-01-02 17:09:30.000 002 33433.79 380.33 49996.10 26.30 2015-01-02 17:09:31.000 002 33433.77 380.29 49996.10 26.30 2015-01-02 17:09:32.000 002 33433.78 380.20 49996.10 26.30 2015-01-02 17:09:33.000 002 33433.84 380.21 49996.10 26.30 2015-01-02 17:09:34.000 002 33433.74 380.18 49996.10 26.30 2015-01-02 17:09:35.000 002 33433.77 380.16 49996.10 26.30 2015-01-02 17:09:36.000 002 33433.78 380.17 49996.10 26.30 2015-01-02 17:09:37.000 002 33433.79 380.16 49996.10 26.30 2015-01-02 17:09:38.000 002 33433.77 380.17 49996.10 26.30 2015-01-02 17:09:39.000 002 33433.69 380.14 49996.10 26.30 2015-01-02 17:09:40.000 002 33433.87 380.09 49996.10 26.30 2015-01-02 17:09:41.000 002 33433.78 380.00 49996.10 26.30 2015-01-02 17:09:42.000 002 33433.78 379.99 49996.10 26.30 2015-01-02 17:09:43.000 002 33433.81 380.03 49996.10 26.30 2015-01-02 17:09:44.000 002 33433.88 380.01 49996.10 26.30 2015-01-02 17:09:45.000 002 33433.80 380.03 49996.10 26.30 2015-01-02 17:09:46.000 002 33433.78 380.08 49996.10 26.30 2015-01-02 17:09:47.000 002 33433.89 380.16 49996.10 26.30 2015-01-02 17:09:48.000 002 33433.88 380.17 49996.10 26.30 2015-01-02 17:09:48.000 002 33433.92 380.18 49996.10 26.30 2015-01-02 17:09:50.000 002 33433.78 380.20 49996.10 26.30 2015-01-02 17:09:51.000 002 33433.85 380.22 49996.10 26.30 2015-01-02 17:09:52.000 002 33433.88 380.23 49996.10 26.30 2015-01-02 17:09:53.000 002 33433.88 380.22 49996.10 26.30 2015-01-02 17:09:54.000 002 33433.80 380.18 49996.10 26.30 2015-01-02 17:09:55.000 002 33433.82 380.11 49996.10 26.30 2015-01-02 17:09:56.000 002 33433.73 380.03 49996.10 26.30 2015-01-02 17:09:57.000 002 33433.67 380.03 49996.10 26.30 2015-01-02 17:09:58.000 002 33433.72 379.99 49996.10 26.30 2015-01-02 17:09:59.000 002 33433.77 379.89 49996.10 26.30 2015-01-02 17:10:00.000 002 33433.75 379.87 49996.10 26.30 2015-01-02 17:10:01.000 002 33433.72 379.82 49996.10 26.30 2015-01-02 17:10:01.000 002 33433.80 379.82 49996.10 26.30 2015-01-02 17:10:03.000 002 33433.88 379.79 49996.10 26.30 2015-01-02 17:10:04.000 002 33433.83 379.73 49996.10 26.30 2015-01-02 17:10:05.000 002 33433.93 379.70 49996.10 26.30 2015-01-02 17:10:06.000 002 33433.84 379.65 49996.10 26.30 2015-01-02 17:10:07.000 002 33433.84 379.67 49996.10 26.30 2015-01-02 17:10:08.000 002 33433.82 379.60 49996.10 26.30 2015-01-02 17:10:09.000 002 33433.85 379.58 49996.10 26.30 2015-01-02 17:10:10.000 002 33433.88 379.55 49996.10 26.30 2015-01-02 17:10:11.000 002 33433.72 379.49 49996.10 26.30 2015-01-02 17:10:12.000 002 33433.74 379.43 49996.10 26.30 2015-01-02 17:10:13.000 002 33433.73 379.43 49996.10 26.30 2015-01-02 17:10:14.000 002 33433.71 379.38 49996.10 26.30 2015-01-02 17:10:15.000 002 33433.79 379.40 49996.10 26.30 2015-01-02 17:10:16.000 002 33433.73 379.39 49996.10 26.30 2015-01-02 17:10:17.000 002 33433.76 379.41 49996.10 26.30 2015-01-02 17:10:18.000 002 33433.70 379.41 49996.10 26.30 2015-01-02 17:10:19.000 002 33433.78 379.41 49996.10 26.30 2015-01-02 17:10:20.000 002 33433.82 379.36 49996.10 26.30 2015-01-02 17:10:21.000 002 33433.89 379.34 49996.10 26.30 2015-01-02 17:10:22.000 002 33433.83 379.34 49996.10 26.30 2015-01-02 17:10:23.000 002 33433.82 379.28 49996.10 26.30 2015-01-02 17:10:24.000 002 33433.84 379.25 49996.10 26.30 2015-01-02 17:10:25.000 002 33433.82 379.28 49996.10 26.30 2015-01-02 17:10:26.000 002 33433.86 379.26 49996.10 26.30 2015-01-02 17:10:27.000 002 33433.77 379.27 49996.10 26.30 2015-01-02 17:10:28.000 002 33433.73 379.26 49996.10 26.30 2015-01-02 17:10:29.000 002 33433.80 379.28 49996.10 26.30 2015-01-02 17:10:30.000 002 33433.81 379.34 49996.10 26.30 2015-01-02 17:10:31.000 002 33433.86 379.34 49996.10 26.30 2015-01-02 17:10:32.000 002 33433.85 379.38 49996.10 26.30 2015-01-02 17:10:33.000 002 33433.75 379.41 49996.10 26.30 2015-01-02 17:10:34.000 002 33433.87 379.44 49996.10 26.30 2015-01-02 17:10:35.000 002 33433.75 379.55 49996.10 26.30 2015-01-02 17:10:36.000 002 33433.86 379.60 49996.10 26.30 2015-01-02 17:10:37.000 002 33433.93 379.59 49996.10 26.30 2015-01-02 17:10:38.000 002 33433.83 379.67 49996.10 26.30 2015-01-02 17:10:39.000 002 33433.82 379.69 49996.10 26.30 2015-01-02 17:10:40.000 002 33433.83 379.74 49996.10 26.30 2015-01-02 17:10:41.000 002 33433.86 379.75 49996.10 26.30 2015-01-02 17:10:42.000 002 33433.84 379.74 49996.10 26.30 2015-01-02 17:10:42.000 002 33433.77 379.79 49996.10 26.30 2015-01-02 17:10:44.000 002 33433.84 379.82 49996.10 26.30 2015-01-02 17:10:45.000 002 33433.75 379.82 49996.10 26.30 2015-01-02 17:10:46.000 002 33433.84 379.86 49996.10 26.30 2015-01-02 17:10:47.000 002 33433.82 379.84 49996.10 26.30 2015-01-02 17:10:48.000 002 33433.73 379.83 49996.10 26.30 2015-01-02 17:10:49.000 002 33433.89 379.85 49996.10 26.30 2015-01-02 17:10:50.000 002 33433.76 379.90 49996.10 26.30 2015-01-02 17:10:51.000 002 33433.72 379.91 49996.10 26.30 2015-01-02 17:10:52.000 002 33433.82 379.91 49996.10 26.30 2015-01-02 17:10:53.000 002 33433.82 379.89 49996.10 26.30 2015-01-02 17:10:54.000 002 33433.81 379.96 49996.10 26.30 2015-01-02 17:10:55.000 002 33433.84 380.04 49996.10 26.30 2015-01-02 17:10:55.000 002 33433.96 380.17 49996.10 26.30 2015-01-02 17:10:57.000 002 33433.90 380.15 49996.10 26.30 2015-01-02 17:10:58.000 002 33433.80 380.24 49996.10 26.30 2015-01-02 17:10:59.000 002 33433.96 380.31 49996.10 26.30 2015-01-02 17:11:00.000 002 33433.84 380.41 49996.10 26.30 2015-01-02 17:11:01.000 002 33433.89 380.52 49996.10 26.30 2015-01-02 17:11:02.000 002 33433.90 380.67 49996.10 26.30 2015-01-02 17:11:03.000 002 33433.82 380.70 49996.10 26.30 2015-01-02 17:11:04.000 002 33433.88 380.83 49996.10 26.30 2015-01-02 17:11:05.000 002 33433.89 380.94 49996.10 26.30 2015-01-02 17:11:06.000 002 33433.78 380.94 49996.10 26.30 2015-01-02 17:11:07.000 002 33433.91 380.98 49996.10 26.30 2015-01-02 17:11:08.000 002 33433.85 381.09 49996.10 26.30 2015-01-02 17:11:09.000 002 33433.78 381.22 49996.10 26.30 2015-01-02 17:11:10.000 002 33433.88 381.43 49996.10 26.30 2015-01-02 17:11:11.000 002 33433.86 381.54 49996.10 26.30 2015-01-02 17:11:12.000 002 33433.78 381.59 49996.10 26.30 2015-01-02 17:11:13.000 002 33433.82 381.67 49996.10 26.30 2015-01-02 17:11:14.000 002 33433.89 381.77 49996.10 26.30 2015-01-02 17:11:15.000 002 33433.80 381.85 49996.10 26.30 2015-01-02 17:11:16.000 002 33433.83 381.93 49996.10 26.30 2015-01-02 17:11:17.000 002 33433.89 382.03 49996.10 26.30 2015-01-02 17:11:18.000 002 33433.83 382.05 49996.10 26.30 2015-01-02 17:11:19.000 002 33433.85 382.07 49996.10 26.30 2015-01-02 17:11:20.000 002 33433.88 382.13 49996.10 26.30 2015-01-02 17:11:21.000 002 33433.85 382.16 49996.10 26.30 2015-01-02 17:11:22.000 002 33433.85 382.24 49996.10 26.30 2015-01-02 17:11:23.000 002 33433.88 382.38 49996.10 26.30 2015-01-02 17:11:24.000 002 33433.83 382.40 49996.10 26.30 2015-01-02 17:11:25.000 002 33433.79 382.50 49996.10 26.30 2015-01-02 17:11:26.000 002 33433.84 382.56 49996.10 26.30 2015-01-02 17:11:27.000 002 33433.75 382.62 49996.10 26.30 2015-01-02 17:11:28.000 002 33433.87 382.73 49996.10 26.30 2015-01-02 17:11:29.000 002 33433.85 382.76 49996.10 26.30 2015-01-02 17:11:30.000 002 33433.82 382.78 49996.10 26.30 2015-01-02 17:11:31.000 002 33433.79 382.87 49996.10 26.30 2015-01-02 17:11:32.000 002 33433.81 382.89 49996.10 26.30 2015-01-02 17:11:33.000 002 33433.89 382.94 49996.10 26.30 2015-01-02 17:11:34.000 002 33433.84 383.03 49996.10 26.30 2015-01-02 17:11:35.000 002 33433.90 383.16 49996.10 26.30 2015-01-02 17:11:36.000 002 33433.73 383.20 49996.10 26.30 2015-01-02 17:11:36.000 002 33433.82 383.25 49996.10 26.30 2015-01-02 17:11:38.000 002 33433.77 383.36 49996.10 26.30 2015-01-02 17:11:39.000 002 33433.75 383.40 49996.10 26.30 2015-01-02 17:11:40.000 002 33433.85 383.49 49996.10 26.30 2015-01-02 17:11:41.000 002 33433.87 383.51 49996.10 26.30 2015-01-02 17:11:42.000 002 33433.76 383.50 49996.10 26.30 2015-01-02 17:11:43.000 002 33433.86 383.51 49996.10 26.30 2015-01-02 17:11:44.000 002 33433.84 383.57 49996.10 26.30 2015-01-02 17:11:45.000 002 33433.87 383.60 49996.10 26.30 2015-01-02 17:11:46.000 002 33433.89 383.59 49996.10 26.30 2015-01-02 17:11:47.000 002 33433.85 383.93 49996.10 26.30 2015-01-02 17:11:48.000 002 33433.83 384.22 49996.10 26.30 2015-01-02 17:11:49.000 002 33433.87 384.57 49996.10 26.30 2015-01-02 17:11:49.000 002 33433.82 384.77 49996.10 26.30 2015-01-02 17:11:51.000 002 33433.79 384.91 49996.10 26.30 2015-01-02 17:11:52.000 002 33433.84 385.05 49996.10 26.30 2015-01-02 17:11:53.000 002 33433.83 385.31 49996.10 26.30 2015-01-02 17:11:54.000 002 33433.83 385.41 49996.10 26.30 2015-01-02 17:11:55.000 002 33433.79 385.38 49996.10 26.30 2015-01-02 17:11:56.000 002 33433.73 385.39 49996.10 26.30 2015-01-02 17:11:57.000 002 33433.66 385.38 49996.10 26.30 2015-01-02 17:11:58.000 002 33433.84 385.40 49996.10 26.30 2015-01-02 17:11:59.000 002 33433.73 385.44 49996.10 26.30 2015-01-02 17:12:00.000 002 33433.79 385.49 49996.10 26.30 2015-01-02 17:12:01.000 002 33433.78 385.48 49996.10 26.30 2015-01-02 17:12:02.000 002 33433.83 385.54 49996.10 26.30 2015-01-02 17:12:03.000 002 33433.78 385.56 49996.10 26.30 2015-01-02 17:12:04.000 002 33433.92 385.51 49996.10 26.30 2015-01-02 17:12:05.000 002 33433.84 385.45 49996.10 26.30 2015-01-02 17:12:06.000 002 33433.87 385.48 49996.10 26.30 2015-01-02 17:12:07.000 002 33433.82 385.46 49996.10 26.30 2015-01-02 17:12:08.000 002 33433.88 385.48 49996.10 26.30 2015-01-02 17:12:09.000 002 33433.82 385.52 49996.10 26.30 2015-01-02 17:12:10.000 002 33433.79 385.46 49996.10 26.30 2015-01-02 17:12:11.000 002 33433.92 385.54 49996.10 26.30 2015-01-02 17:12:12.000 002 33433.81 385.52 49996.10 26.30 2015-01-02 17:12:13.000 002 33433.78 385.58 49996.10 26.30 2015-01-02 17:12:14.000 002 33433.86 385.57 49996.10 26.30 2015-01-02 17:12:15.000 002 33433.79 385.59 49996.10 26.30 2015-01-02 17:12:16.000 002 33433.81 385.58 49996.10 26.30 2015-01-02 17:12:17.000 002 33433.76 385.61 49996.10 26.30 2015-01-02 17:12:18.000 002 33433.76 385.57 49996.10 26.30 2015-01-02 17:12:19.000 002 33433.78 385.66 49996.10 26.30 2015-01-02 17:12:20.000 002 33433.89 385.62 49996.10 26.30 2015-01-02 17:12:21.000 002 33433.87 385.61 49996.10 26.30 2015-01-02 17:12:22.000 002 33433.78 385.62 49996.10 26.30 2015-01-02 17:12:23.000 002 33433.80 385.61 49996.10 26.30 2015-01-02 17:12:24.000 002 33433.73 385.57 49996.10 26.30 2015-01-02 17:12:25.000 002 33433.79 385.52 49996.10 26.30 2015-01-02 17:12:26.000 002 33433.85 385.52 49996.10 26.30 2015-01-02 17:12:27.000 002 33433.72 385.57 49996.10 26.30 2015-01-02 17:12:28.000 002 33433.72 385.62 49996.10 26.30 2015-01-02 17:12:29.000 002 33433.81 385.65 49996.10 26.30 2015-01-02 17:12:30.000 002 33433.74 385.65 49996.10 26.30 2015-01-02 17:12:30.000 002 33433.78 385.77 49996.10 26.30 2015-01-02 17:12:32.000 002 33433.79 385.80 49996.10 26.30 2015-01-02 17:12:33.000 002 33433.82 385.80 49996.10 26.30 2015-01-02 17:12:34.000 002 33433.78 385.88 49996.10 26.30 2015-01-02 17:12:35.000 002 33433.84 385.93 49996.10 26.30 2015-01-02 17:12:36.000 002 33433.78 385.95 49996.10 26.30 2015-01-02 17:12:37.000 002 33433.88 385.99 49996.10 26.30 2015-01-02 17:12:38.000 002 33433.87 386.04 49996.10 26.30 2015-01-02 17:12:39.000 002 33433.81 386.03 49996.10 26.30 2015-01-02 17:12:40.000 002 33433.80 386.16 49996.10 26.30 2015-01-02 17:12:41.000 002 33433.76 386.22 49996.10 26.30 2015-01-02 17:12:42.000 002 33433.75 386.22 49996.10 26.30 2015-01-02 17:12:43.000 002 33433.79 386.29 49996.10 26.30 2015-01-02 17:12:43.000 002 33433.82 386.35 49996.10 26.30 2015-01-02 17:12:45.000 002 33433.73 386.29 49996.10 26.30 2015-01-02 17:12:46.000 002 33433.81 386.31 49996.10 26.30 2015-01-02 17:12:47.000 002 33433.81 386.38 49996.10 26.30 2015-01-02 17:12:48.000 002 33433.81 386.41 49996.10 26.30 2015-01-02 17:12:49.000 002 33433.79 386.51 49996.10 26.30 2015-01-02 17:12:50.000 002 33433.78 386.56 49996.10 26.30 2015-01-02 17:12:51.000 002 33433.91 386.62 49996.10 26.30 2015-01-02 17:12:52.000 002 33433.78 386.75 49996.10 26.30 2015-01-02 17:12:53.000 002 33433.83 386.76 49996.10 26.30 2015-01-02 17:12:54.000 002 33433.91 386.77 49996.10 26.30 2015-01-02 17:12:55.000 002 33433.81 386.83 49996.10 26.30 2015-01-02 17:12:56.000 002 33433.89 386.82 49996.10 26.30 2015-01-02 17:12:57.000 002 33433.82 386.81 49996.10 26.30 2015-01-02 17:12:58.000 002 33433.91 386.84 49996.10 26.30 2015-01-02 17:12:59.000 002 33433.91 386.87 49996.10 26.30 2015-01-02 17:13:00.000 002 33433.82 386.83 49996.10 26.30 2015-01-02 17:13:01.000 002 33433.78 386.90 49996.10 26.30 2015-01-02 17:13:02.000 002 33433.81 386.88 49996.10 26.30 2015-01-02 17:13:03.000 002 33433.88 386.92 49996.10 26.30 2015-01-02 17:13:04.000 002 33433.81 386.94 49996.10 26.30 2015-01-02 17:13:05.000 002 33433.83 386.90 49996.10 26.30 2015-01-02 17:13:06.000 002 33433.78 386.90 49996.10 26.30 2015-01-02 17:13:07.000 002 33433.92 386.90 49996.10 26.30 2015-01-02 17:13:08.000 002 33433.90 386.94 49996.10 26.30 2015-01-02 17:13:09.000 002 33433.82 386.96 49996.10 26.30 2015-01-02 17:13:10.000 002 33433.87 386.97 49996.10 26.30 2015-01-02 17:13:11.000 002 33433.77 387.02 49996.10 26.30 2015-01-02 17:13:12.000 002 33433.80 387.02 49996.10 26.30 2015-01-02 17:13:13.000 002 33433.85 387.07 49996.10 26.30 2015-01-02 17:13:14.000 002 33433.74 387.11 49996.10 26.30 2015-01-02 17:13:15.000 002 33433.79 387.09 49996.10 26.30 2015-01-02 17:13:16.000 002 33433.79 387.14 49996.10 26.30 2015-01-02 17:13:17.000 002 33433.80 387.13 49996.10 26.30 2015-01-02 17:13:18.000 002 33433.78 387.15 49996.10 26.30 2015-01-02 17:13:19.000 002 33433.76 387.19 49996.10 26.30 2015-01-02 17:13:20.000 002 33433.80 387.23 49996.10 26.30 2015-01-02 17:13:21.000 002 33433.68 387.29 49996.10 26.30 2015-01-02 17:13:22.000 002 33433.83 387.27 49996.10 26.30 2015-01-02 17:13:23.000 002 33433.82 387.30 49996.10 26.30 2015-01-02 17:13:24.000 002 33433.75 387.27 49996.10 26.30 2015-01-02 17:13:24.000 002 33433.82 387.38 49996.10 26.30 2015-01-02 17:13:26.000 002 33433.89 387.38 49996.10 26.30 2015-01-02 17:13:27.000 002 33433.77 387.44 49996.10 26.30 2015-01-02 17:13:28.000 002 33433.86 387.48 49996.10 26.30 2015-01-02 17:13:29.000 002 33433.82 387.51 49996.10 26.30 2015-01-02 17:13:30.000 002 33433.71 387.56 49996.10 26.30 2015-01-02 17:13:31.000 002 33433.73 387.62 49996.10 26.30 2015-01-02 17:13:32.000 002 33433.65 387.65 49996.10 26.30 2015-01-02 17:13:33.000 002 33433.79 387.67 49996.10 26.30 2015-01-02 17:13:34.000 002 33433.66 387.73 49996.10 26.30 2015-01-02 17:13:35.000 002 33433.72 387.79 49996.10 26.30 2015-01-02 17:13:36.000 002 33433.73 387.80 49996.10 26.30 2015-01-02 17:13:37.000 002 33433.81 387.88 49996.10 26.30 2015-01-02 17:13:37.000 002 33433.73 387.92 49996.10 26.30 2015-01-02 17:13:39.000 002 33433.79 387.89 49996.10 26.30 2015-01-02 17:13:40.000 002 33433.65 388.01 49996.10 26.30 2015-01-02 17:13:41.000 002 33433.70 388.10 49996.10 26.30 2015-01-02 17:13:42.000 002 33433.73 388.12 49996.10 26.30 2015-01-02 17:13:43.000 002 33433.72 388.15 49996.10 26.30 2015-01-02 17:13:44.000 002 33433.81 388.26 49996.10 26.30 2015-01-02 17:13:45.000 002 33433.78 388.26 49996.10 26.30 2015-01-02 17:13:46.000 002 33433.72 388.29 49996.10 26.30 2015-01-02 17:13:47.000 002 33433.82 388.29 49996.10 26.30 2015-01-02 17:13:48.000 002 33433.78 388.29 49996.10 26.30 2015-01-02 17:13:49.000 002 33433.73 388.31 49996.10 26.30 2015-01-02 17:13:50.000 002 33433.73 388.36 49996.10 26.30 2015-01-02 17:13:51.000 002 33433.80 388.26 49996.10 26.30 2015-01-02 17:13:52.000 002 33433.67 388.30 49996.10 26.30 2015-01-02 17:13:53.000 002 33433.76 388.35 49996.10 26.30 2015-01-02 17:13:54.000 002 33433.75 388.32 49996.10 26.30 2015-01-02 17:13:55.000 002 33433.70 388.41 49996.10 26.30 2015-01-02 17:13:56.000 002 33433.75 388.54 49996.10 26.30 2015-01-02 17:13:57.000 002 33433.66 388.54 49996.10 26.30 2015-01-02 17:13:58.000 002 33433.71 388.57 49996.10 26.30 2015-01-02 17:13:59.000 002 33433.81 388.73 49996.10 26.30 2015-01-02 17:14:00.000 002 33433.70 388.71 49996.10 26.30 2015-01-02 17:14:01.000 002 33433.75 388.71 49996.10 26.30 2015-01-02 17:14:02.000 002 33433.75 388.79 49996.10 26.30 2015-01-02 17:14:03.000 002 33433.65 388.76 49996.10 26.30 2015-01-02 17:14:04.000 002 33433.68 388.84 49996.10 26.30 2015-01-02 17:14:05.000 002 33433.68 388.86 49996.10 26.30 2015-01-02 17:14:06.000 002 33433.70 388.87 49996.10 26.30 2015-01-02 17:14:07.000 002 33433.72 388.95 49996.10 26.30 2015-01-02 17:14:08.000 002 33433.72 389.05 49996.10 26.30 2015-01-02 17:14:09.000 002 33433.64 389.07 49996.10 26.30 2015-01-02 17:14:10.000 002 33433.61 389.06 49996.10 26.30 2015-01-02 17:14:11.000 002 33433.81 389.08 49996.10 26.30 2015-01-02 17:14:12.000 002 33433.70 389.06 49996.10 26.30 2015-01-02 17:14:13.000 002 33433.73 389.18 49996.10 26.30 2015-01-02 17:14:14.000 002 33433.77 389.19 49996.10 26.30 2015-01-02 17:14:15.000 002 33433.64 389.17 49996.10 26.30 2015-01-02 17:14:16.000 002 33433.74 389.15 49996.10 26.30 2015-01-02 17:14:17.000 002 33433.79 389.13 49996.10 26.30 2015-01-02 17:14:18.000 002 33433.72 389.11 49996.10 26.30 2015-01-02 17:14:18.000 002 33433.69 389.11 49996.10 26.30 2015-01-02 17:14:20.000 002 33433.74 389.06 49996.10 26.30 2015-01-02 17:14:21.000 002 33433.66 389.08 49996.10 26.30 2015-01-02 17:14:22.000 002 33433.63 389.02 49996.10 26.30 2015-01-02 17:14:23.000 002 33433.64 389.08 49996.10 26.30 2015-01-02 17:14:24.000 002 33433.70 389.06 49996.10 26.30 2015-01-02 17:14:25.000 002 33433.74 389.17 49996.10 26.30 2015-01-02 17:14:26.000 002 33433.71 389.15 49996.10 26.30 2015-01-02 17:14:27.000 002 33433.69 389.20 49996.10 26.30 2015-01-02 17:14:28.000 002 33433.72 389.18 49996.10 26.30 2015-01-02 17:14:29.000 002 33433.74 389.13 49996.10 26.30 2015-01-02 17:14:30.000 002 33433.63 389.10 49996.10 26.30 2015-01-02 17:14:31.000 002 33433.69 389.12 49996.10 26.30 2015-01-02 17:14:31.000 002 33433.64 389.08 49996.10 26.30 2015-01-02 17:14:33.000 002 33433.64 389.11 49996.10 26.30 2015-01-02 17:14:34.000 002 33433.55 389.08 49996.10 26.30 2015-01-02 17:14:35.000 002 33433.64 389.05 49996.10 26.30 2015-01-02 17:14:36.000 002 33433.58 389.02 49996.10 26.30 2015-01-02 17:14:37.000 002 33433.63 389.08 49996.10 26.30 2015-01-02 17:14:38.000 002 33433.61 389.15 49996.10 26.30 2015-01-02 17:14:39.000 002 33433.60 389.16 49996.10 26.30 2015-01-02 17:14:40.000 002 33433.60 389.24 49996.10 26.30 2015-01-02 17:14:41.000 002 33433.62 389.30 49996.10 26.30 2015-01-02 17:14:42.000 002 33433.62 389.34 49996.10 26.30 2015-01-02 17:14:43.000 002 33433.73 389.36 49996.10 26.30 2015-01-02 17:14:44.000 002 33433.64 389.38 49996.10 26.30 2015-01-02 17:14:45.000 002 33433.59 389.33 49996.10 26.30 2015-01-02 17:14:46.000 002 33433.60 389.32 49996.10 26.30 2015-01-02 17:14:47.000 002 33433.60 389.27 49996.10 26.30 2015-01-02 17:14:48.000 002 33433.61 389.25 49996.10 26.30 2015-01-02 17:14:49.000 002 33433.58 389.30 49996.10 26.30 2015-01-02 17:14:50.000 002 33433.63 389.32 49996.10 26.30 2015-01-02 17:14:51.000 002 33433.57 389.34 49996.10 26.30 2015-01-02 17:14:52.000 002 33433.58 389.34 49996.10 26.30 2015-01-02 17:14:53.000 002 33433.59 389.36 49996.10 26.30 2015-01-02 17:14:54.000 002 33433.56 389.40 49996.10 26.30 2015-01-02 17:14:55.000 002 33433.65 389.44 49996.10 26.30 2015-01-02 17:14:56.000 002 33433.64 389.40 49996.10 26.30 2015-01-02 17:14:57.000 002 33433.66 389.35 49996.10 26.30 2015-01-02 17:14:58.000 002 33433.60 389.34 49996.10 26.30 2015-01-02 17:14:59.000 002 33433.60 389.26 49996.10 26.30 2015-01-02 17:15:00.000 002 33433.63 389.24 49996.10 26.30 2015-01-02 17:15:01.000 002 33433.57 389.19 49996.10 26.30 2015-01-02 17:15:02.000 002 33433.58 389.17 49996.10 26.30 2015-01-02 17:15:03.000 002 33433.49 389.17 49996.10 26.30 2015-01-02 17:15:04.000 002 33433.57 389.07 49996.10 26.30 2015-01-02 17:15:05.000 002 33433.61 389.05 49996.10 26.30 2015-01-02 17:15:06.000 002 33433.52 388.99 49996.10 26.30 2015-01-02 17:15:07.000 002 33433.56 388.99 49996.10 26.30 2015-01-02 17:15:08.000 002 33433.60 388.99 49996.10 26.30 2015-01-02 17:15:09.000 002 33433.58 388.99 49996.10 26.30 2015-01-02 17:15:10.000 002 33433.57 388.92 49996.10 26.30 2015-01-02 17:15:11.000 002 33433.64 388.97 49996.10 26.30 2015-01-02 17:15:12.000 002 33433.61 388.99 49996.10 26.30 2015-01-02 17:15:12.000 002 33433.72 389.02 49996.10 26.30 2015-01-02 17:15:14.000 002 33433.60 389.05 49996.10 26.30 2015-01-02 17:15:15.000 002 33433.64 388.99 49996.10 26.30 2015-01-02 17:15:16.000 002 33433.65 389.00 49996.10 26.30 2015-01-02 17:15:17.000 002 33433.61 388.98 49996.10 26.30 2015-01-02 17:15:18.000 002 33433.51 388.92 49996.10 26.30 2015-01-02 17:15:19.000 002 33433.61 388.93 49996.10 26.30 2015-01-02 17:15:20.000 002 33433.66 388.88 49996.10 26.30 2015-01-02 17:15:21.000 002 33433.57 388.91 49996.10 26.30 2015-01-02 17:15:22.000 002 33433.60 388.92 49996.10 26.30 2015-01-02 17:15:23.000 002 33433.69 388.91 49996.10 26.30 2015-01-02 17:15:24.000 002 33433.53 388.94 49996.10 26.30 2015-01-02 17:15:25.000 002 33433.58 388.94 49996.10 26.30 2015-01-02 17:15:25.000 002 33433.64 388.90 49996.10 26.30 2015-01-02 17:15:27.000 002 33433.60 388.92 49996.10 26.30 2015-01-02 17:15:28.000 002 33433.63 388.88 49996.10 26.30 2015-01-02 17:15:29.000 002 33433.63 388.91 49996.10 26.30 2015-01-02 17:15:30.000 002 33433.71 388.89 49996.10 26.30 2015-01-02 17:15:31.000 002 33433.75 388.88 49996.10 26.30 2015-01-02 17:15:32.000 002 33433.71 388.88 49996.10 26.30 2015-01-02 17:15:33.000 002 33433.64 388.84 49996.10 26.30 2015-01-02 17:15:34.000 002 33433.63 388.86 49996.10 26.30 2015-01-02 17:15:35.000 002 33433.71 388.82 49996.10 26.30 2015-01-02 17:15:36.000 002 33433.68 388.81 49996.10 26.30 2015-01-02 17:15:37.000 002 33433.65 388.86 49996.10 26.30 2015-01-02 17:15:38.000 002 33433.66 388.88 49996.10 26.30 2015-01-02 17:15:39.000 002 33433.69 388.92 49996.10 26.30 2015-01-02 17:15:40.000 002 33433.61 388.94 49996.10 26.30 2015-01-02 17:15:41.000 002 33433.51 388.94 49996.10 26.30 2015-01-02 17:15:42.000 002 33433.61 388.97 49996.10 26.30 2015-01-02 17:15:43.000 002 33433.61 389.04 49996.10 26.30 2015-01-02 17:15:44.000 002 33433.66 389.02 49996.10 26.30 2015-01-02 17:15:45.000 002 33433.53 389.06 49996.10 26.30 2015-01-02 17:15:46.000 002 33433.69 389.11 49996.10 26.30 2015-01-02 17:15:47.000 002 33433.60 389.19 49996.10 26.30 2015-01-02 17:15:48.000 002 33433.52 389.18 49996.10 26.30 2015-01-02 17:15:49.000 002 33433.62 389.20 49996.10 26.30 2015-01-02 17:15:50.000 002 33433.58 389.24 49996.10 26.30 2015-01-02 17:15:51.000 002 33433.53 389.19 49996.10 26.30 2015-01-02 17:15:52.000 002 33433.63 389.19 49996.10 26.30 2015-01-02 17:15:53.000 002 33433.41 389.13 49996.10 26.30 2015-01-02 17:15:54.000 002 33433.49 389.10 49996.10 26.30 2015-01-02 17:15:55.000 002 33433.49 389.13 49996.10 26.30 2015-01-02 17:15:56.000 002 33433.44 389.11 49996.10 26.30 2015-01-02 17:15:57.000 002 33433.44 389.11 49996.10 26.30 2015-01-02 17:15:58.000 002 33433.58 389.11 49996.10 26.30 2015-01-02 17:15:59.000 002 33433.36 389.05 49996.10 26.30 2015-01-02 17:16:00.000 002 33433.47 389.01 49996.10 26.30 2015-01-02 17:16:01.000 002 33433.45 389.01 49996.10 26.30 2015-01-02 17:16:02.000 002 33433.44 388.96 49996.10 26.30 2015-01-02 17:16:03.000 002 33433.44 388.93 49996.10 26.30 2015-01-02 17:16:04.000 002 33433.50 388.96 49996.10 26.30 2015-01-02 17:16:05.000 002 33433.52 388.89 49996.10 26.30 2015-01-02 17:16:06.000 002 33433.44 388.85 49996.10 26.30 2015-01-02 17:16:06.000 002 33433.43 388.85 49996.10 26.30 2015-01-02 17:16:08.000 002 33433.46 388.86 49996.10 26.30 2015-01-02 17:16:09.000 002 33433.55 388.82 49996.10 26.30 2015-01-02 17:16:10.000 002 33433.48 388.86 49996.10 26.30 2015-01-02 17:16:11.000 002 33433.58 388.90 49996.10 26.30 2015-01-02 17:16:12.000 002 33433.47 388.90 49996.10 26.30 2015-01-02 17:16:13.000 002 33433.51 388.83 49996.10 26.30 2015-01-02 17:16:14.000 002 33433.52 388.82 49996.10 26.30 2015-01-02 17:16:15.000 002 33433.58 388.80 49996.10 26.30 2015-01-02 17:16:16.000 002 33433.49 388.81 49996.10 26.30 2015-01-02 17:16:17.000 002 33433.63 388.69 49996.10 26.30 2015-01-02 17:16:18.000 002 33433.46 388.70 49996.10 26.30 2015-01-02 17:16:19.000 002 33433.47 388.72 49996.10 26.30 2015-01-02 17:16:19.000 002 33433.47 388.70 49996.10 26.30 2015-01-02 17:16:21.000 002 33433.44 388.67 49996.10 26.30 2015-01-02 17:16:22.000 002 33433.51 388.68 49996.10 26.30 2015-01-02 17:16:23.000 002 33433.48 388.72 49996.10 26.30 2015-01-02 17:16:24.000 002 33433.38 388.76 49996.10 26.30 2015-01-02 17:16:25.000 002 33433.38 388.75 49996.10 26.30 2015-01-02 17:16:26.000 002 33433.39 388.76 49996.10 26.30 2015-01-02 17:16:27.000 002 33433.46 388.80 49996.10 26.30 2015-01-02 17:16:28.000 002 33433.34 388.81 49996.10 26.30 2015-01-02 17:16:29.000 002 33433.50 388.74 49996.10 26.30 2015-01-02 17:16:30.000 002 33433.37 388.76 49996.10 26.30 2015-01-02 17:16:31.000 002 33433.38 388.77 49996.10 26.30 2015-01-02 17:16:32.000 002 33433.38 388.79 49996.10 26.30 2015-01-02 17:16:33.000 002 33433.44 388.74 49996.10 26.30 2015-01-02 17:16:34.000 002 33433.48 388.76 49996.10 26.30 2015-01-02 17:16:35.000 002 33433.40 388.83 49996.10 26.30 2015-01-02 17:16:36.000 002 33433.38 388.79 49996.10 26.30 2015-01-02 17:16:37.000 002 33433.44 388.75 49996.10 26.30 2015-01-02 17:16:38.000 002 33433.44 388.71 49996.10 26.30 2015-01-02 17:16:39.000 002 33433.31 388.69 49996.10 26.30 2015-01-02 17:16:40.000 002 33433.36 388.65 49996.10 26.30 2015-01-02 17:16:41.000 002 33433.42 388.69 49996.10 26.30 2015-01-02 17:16:42.000 002 33433.35 388.65 49996.10 26.30 2015-01-02 17:16:43.000 002 33433.40 388.60 49996.10 26.30 2015-01-02 17:16:44.000 002 33433.44 388.67 49996.10 26.30 2015-01-02 17:16:45.000 002 33433.36 388.69 49996.10 26.30 2015-01-02 17:16:46.000 002 33433.50 388.72 49996.10 26.30 2015-01-02 17:16:47.000 002 33433.47 388.70 49996.10 26.30 2015-01-02 17:16:48.000 002 33433.48 388.73 49996.10 26.30 2015-01-02 17:16:49.000 002 33433.47 388.78 49996.10 26.30 2015-01-02 17:16:50.000 002 33433.44 388.89 49996.10 26.30 2015-01-02 17:16:51.000 002 33433.57 388.93 49996.10 26.30 2015-01-02 17:16:52.000 002 33433.48 389.07 49996.10 26.30 2015-01-02 17:16:53.000 002 33433.47 389.08 49996.10 26.30 2015-01-02 17:16:54.000 002 33433.37 389.07 49996.10 26.30 2015-01-02 17:16:55.000 002 33433.36 389.08 49996.10 26.30 2015-01-02 17:16:56.000 002 33433.37 389.04 49996.10 26.30 2015-01-02 17:16:57.000 002 33433.45 389.02 49996.10 26.30 2015-01-02 17:16:58.000 002 33433.49 388.99 49996.10 26.30 2015-01-02 17:16:59.000 002 33433.44 388.99 49996.10 26.30 2015-01-02 17:17:00.000 002 33433.47 389.01 49996.10 26.30 2015-01-02 17:17:00.000 002 33433.45 388.95 49996.10 26.30 2015-01-02 17:17:02.000 002 33433.46 388.96 49996.10 26.30 2015-01-02 17:17:03.000 002 33433.47 388.99 49996.10 26.30 2015-01-02 17:17:04.000 002 33433.47 388.94 49996.10 26.30 2015-01-02 17:17:05.000 002 33433.49 388.93 49996.10 26.30 2015-01-02 17:17:06.000 002 33433.46 388.94 49996.10 26.30 2015-01-02 17:17:07.000 002 33433.48 388.94 49996.10 26.30 2015-01-02 17:17:08.000 002 33433.45 388.91 49996.10 26.30 2015-01-02 17:17:09.000 002 33433.47 388.94 49996.10 26.30 2015-01-02 17:17:10.000 002 33433.58 388.93 49996.10 26.30 2015-01-02 17:17:11.000 002 33433.46 388.85 49996.10 26.30 2015-01-02 17:17:12.000 002 33433.40 388.81 49996.10 26.30 2015-01-02 17:17:13.000 002 33433.41 388.85 49996.10 26.30 2015-01-02 17:17:13.000 002 33433.39 388.85 49996.10 26.30 2015-01-02 17:17:15.000 002 33433.41 388.78 49996.10 26.30 2015-01-02 17:17:16.000 002 33433.39 388.80 49996.10 26.30 2015-01-02 17:17:17.000 002 33433.40 388.80 49996.10 26.30 2015-01-02 17:17:18.000 002 33433.39 388.81 49996.10 26.30 2015-01-02 17:17:19.000 002 33433.45 388.85 49996.10 26.30 2015-01-02 17:17:20.000 002 33433.47 388.80 49996.10 26.30 2015-01-02 17:17:21.000 002 33433.38 388.75 49996.10 26.30 2015-01-02 17:17:22.000 002 33433.45 388.74 49996.10 26.30 2015-01-02 17:17:23.000 002 33433.46 388.69 49996.10 26.30 2015-01-02 17:17:24.000 002 33433.39 388.67 49996.10 26.30 2015-01-02 17:17:25.000 002 33433.40 388.62 49996.10 26.30 2015-01-02 17:17:26.000 002 33433.47 388.60 49996.10 26.30 2015-01-02 17:17:27.000 002 33433.35 388.56 49996.10 26.30 2015-01-02 17:17:28.000 002 33433.35 388.54 49996.10 26.30 2015-01-02 17:17:29.000 002 33433.48 388.52 49996.10 26.30 2015-01-02 17:17:30.000 002 33433.45 388.52 49996.10 26.30 2015-01-02 17:17:31.000 002 33433.45 388.52 49996.10 26.30 2015-01-02 17:17:32.000 002 33433.36 388.53 49996.10 26.30 2015-01-02 17:17:33.000 002 33433.41 388.53 49996.10 26.30 2015-01-02 17:17:34.000 002 33433.40 388.56 49996.10 26.30 2015-01-02 17:17:35.000 002 33433.49 388.61 49996.10 26.30 2015-01-02 17:17:36.000 002 33433.42 388.67 49996.10 26.30 2015-01-02 17:17:37.000 002 33433.48 388.70 49996.10 26.30 2015-01-02 17:17:38.000 002 33433.43 388.79 49996.10 26.30 2015-01-02 17:17:39.000 002 33433.50 388.83 49996.10 26.30 2015-01-02 17:17:40.000 002 33433.50 388.86 49996.10 26.30 2015-01-02 17:17:41.000 002 33433.39 388.82 49996.10 26.30 2015-01-02 17:17:42.000 002 33433.37 388.80 49996.10 26.30 2015-01-02 17:17:43.000 002 33433.45 388.75 49996.10 26.30 2015-01-02 17:17:44.000 002 33433.35 388.75 49996.10 26.30 2015-01-02 17:17:45.000 002 33433.35 388.75 49996.10 26.30 2015-01-02 17:17:46.000 002 33433.38 388.74 49996.10 26.30 2015-01-02 17:17:47.000 002 33433.36 388.73 49996.10 26.30 2015-01-02 17:17:48.000 002 33433.32 388.73 49996.10 26.30 2015-01-02 17:17:49.000 002 33433.38 388.72 49996.10 26.30 2015-01-02 17:17:50.000 002 33433.45 388.79 49996.10 26.30 2015-01-02 17:17:51.000 002 33433.48 388.81 49996.10 26.30 2015-01-02 17:17:52.000 002 33433.39 388.76 49996.10 26.30 2015-01-02 17:17:53.000 002 33433.39 388.80 49996.10 26.30 2015-01-02 17:17:54.000 002 33433.36 388.74 49996.10 26.30 2015-01-02 17:17:54.000 002 33433.36 388.71 49996.10 26.30 2015-01-02 17:17:56.000 002 33433.36 388.66 49996.10 26.30 2015-01-02 17:17:57.000 002 33433.29 388.59 49996.10 26.30 2015-01-02 17:17:58.000 002 33433.44 388.58 49996.10 26.30 2015-01-02 17:17:59.000 002 33433.26 388.60 49996.10 26.30 2015-01-02 17:18:00.000 002 33433.35 388.59 49996.10 26.30 2015-01-02 17:18:01.000 002 33433.33 388.61 49996.10 26.30 2015-01-02 17:18:02.000 002 33433.36 388.59 49996.10 26.30 2015-01-02 17:18:03.000 002 33433.35 388.56 49996.10 26.30 2015-01-02 17:18:04.000 002 33433.33 388.51 49996.10 26.30 2015-01-02 17:18:05.000 002 33433.35 388.49 49996.10 26.30 2015-01-02 17:18:06.000 002 33433.28 388.44 49996.10 26.30 2015-01-02 17:18:07.000 002 33433.29 388.43 49996.10 26.30 2015-01-02 17:18:07.000 002 33433.27 388.38 49996.10 26.30 2015-01-02 17:18:09.000 002 33433.26 388.31 49996.10 26.30 2015-01-02 17:18:10.000 002 33433.26 388.26 49996.10 26.30 2015-01-02 17:18:11.000 002 33433.28 388.20 49996.10 26.30 2015-01-02 17:18:12.000 002 33433.28 388.17 49996.10 26.30 2015-01-02 17:18:13.000 002 33433.25 388.12 49996.10 26.30 2015-01-02 17:18:14.000 002 33433.29 388.02 49996.10 26.30 2015-01-02 17:18:15.000 002 33433.35 388.07 49996.10 26.30 2015-01-02 17:18:16.000 002 33433.27 387.94 49996.10 26.30 2015-01-02 17:18:17.000 002 33433.29 387.90 49996.10 26.30 2015-01-02 17:18:18.000 002 33433.35 387.87 49996.10 26.30 2015-01-02 17:18:19.000 002 33433.32 387.84 49996.10 26.30 2015-01-02 17:18:20.000 002 33433.33 387.79 49996.10 26.30 2015-01-02 17:18:21.000 002 33433.28 387.75 49996.10 26.30 2015-01-02 17:18:22.000 002 33433.26 387.75 49996.10 26.30 2015-01-02 17:18:23.000 002 33433.38 387.73 49996.10 26.30 2015-01-02 17:18:24.000 002 33433.28 387.73 49996.10 26.30 2015-01-02 17:18:25.000 002 33433.32 387.68 49996.10 26.30 2015-01-02 17:18:26.000 002 33433.29 387.70 49996.10 26.30 2015-01-02 17:18:27.000 002 33433.31 387.64 49996.10 26.31 2015-01-02 17:18:28.000 002 33433.26 387.61 49996.10 26.30 2015-01-02 17:18:29.000 002 33433.28 387.56 49996.10 26.30 2015-01-02 17:18:30.000 002 33433.36 387.58 49996.10 26.30 2015-01-02 17:18:31.000 002 33433.32 387.55 49996.10 26.30 2015-01-02 17:18:32.000 002 33433.23 387.53 49996.10 26.30 2015-01-02 17:18:33.000 002 33433.29 387.52 49996.10 26.30 2015-01-02 17:18:34.000 002 33433.26 387.48 49996.10 26.30 2015-01-02 17:18:35.000 002 33433.26 387.40 49996.10 26.30 2015-01-02 17:18:36.000 002 33433.27 387.39 49996.10 26.30 2015-01-02 17:18:37.000 002 33433.30 387.33 49996.10 26.30 2015-01-02 17:18:38.000 002 33433.31 387.31 49996.10 26.30 2015-01-02 17:18:39.000 002 33433.24 387.25 49996.10 26.30 2015-01-02 17:18:40.000 002 33433.24 387.31 49996.10 26.31 2015-01-02 17:18:41.000 002 33433.29 387.26 49996.10 26.31 2015-01-02 17:18:42.000 002 33433.18 387.24 49996.10 26.31 2015-01-02 17:18:43.000 002 33433.29 387.27 49996.10 26.31 2015-01-02 17:18:44.000 002 33433.31 387.29 49996.10 26.31 2015-01-02 17:18:45.000 002 33433.24 387.32 49996.10 26.31 2015-01-02 17:18:46.000 002 33433.21 387.32 49996.10 26.31 2015-01-02 17:18:47.000 002 33433.23 387.36 49996.10 26.30 2015-01-02 17:18:48.000 002 33433.26 387.39 49996.10 26.30 2015-01-02 17:18:48.000 002 33433.21 387.42 49996.10 26.30 2015-01-02 17:18:50.000 002 33433.23 387.38 49996.10 26.31 2015-01-02 17:18:51.000 002 33433.19 387.35 49996.10 26.31 2015-01-02 17:18:52.000 002 33433.24 387.38 49996.10 26.31 2015-01-02 17:18:53.000 002 33433.23 387.33 49996.10 26.31 2015-01-02 17:18:54.000 002 33433.22 387.32 49996.10 26.31 2015-01-02 17:18:55.000 002 33433.23 387.34 49996.10 26.31 2015-01-02 17:18:56.000 002 33433.25 387.33 49996.10 26.31 2015-01-02 17:18:57.000 002 33433.25 387.30 49996.10 26.31 2015-01-02 17:18:58.000 002 33433.25 387.39 49996.10 26.31 2015-01-02 17:18:59.000 002 33433.24 387.40 49996.10 26.31 2015-01-02 17:19:00.000 002 33433.26 387.43 49996.10 26.31 2015-01-02 17:19:01.000 002 33433.24 387.40 49996.10 26.31 2015-01-02 17:19:01.000 002 33433.23 387.47 49996.10 26.31 2015-01-02 17:19:03.000 002 33433.22 387.47 49996.10 26.31 2015-01-02 17:19:04.000 002 33433.16 387.42 49996.10 26.31 2015-01-02 17:19:05.000 002 33433.36 387.52 49996.10 26.31 2015-01-02 17:19:06.000 002 33433.17 387.45 49996.10 26.31 2015-01-02 17:19:07.000 002 33433.23 387.47 49996.10 26.31 2015-01-02 17:19:08.000 002 33433.22 387.44 49996.10 26.31 2015-01-02 17:19:09.000 002 33433.16 387.46 49996.10 26.31 2015-01-02 17:19:10.000 002 33433.14 387.44 49996.10 26.31 2015-01-02 17:19:11.000 002 33433.29 387.43 49996.10 26.31 2015-01-02 17:19:12.000 002 33433.28 387.44 49996.10 26.31 2015-01-02 17:19:13.000 002 33433.23 387.50 49996.10 26.31 2015-01-02 17:19:14.000 002 33433.13 387.51 49996.10 26.31 2015-01-02 17:19:15.000 002 33433.21 387.49 49996.10 26.31 2015-01-02 17:19:16.000 002 33433.08 387.52 49996.10 26.31 2015-01-02 17:19:17.000 002 33433.18 387.44 49996.10 26.31 2015-01-02 17:19:18.000 002 33433.08 387.44 49996.10 26.31 2015-01-02 17:19:19.000 002 33433.16 387.37 49996.10 26.31 2015-01-02 17:19:20.000 002 33433.09 387.38 49996.10 26.31 2015-01-02 17:19:21.000 002 33433.10 387.36 49996.10 26.31 2015-01-02 17:19:22.000 002 33433.20 387.37 49996.10 26.31 2015-01-02 17:19:23.000 002 33433.02 387.39 49996.10 26.31 2015-01-02 17:19:24.000 002 33433.19 387.40 49996.10 26.31 2015-01-02 17:19:25.000 002 33433.04 387.42 49996.10 26.31 2015-01-02 17:19:26.000 002 33433.09 387.36 49996.10 26.31 2015-01-02 17:19:27.000 002 33433.16 387.36 49996.10 26.31 2015-01-02 17:19:28.000 002 33433.12 387.32 49996.10 26.31 2015-01-02 17:19:29.000 002 33433.07 387.33 49996.10 26.31 2015-01-02 17:19:30.000 002 33433.08 387.22 49996.10 26.31 2015-01-02 17:19:31.000 002 33432.97 387.17 49996.10 26.31 2015-01-02 17:19:32.000 002 33433.06 387.13 49996.10 26.31 2015-01-02 17:19:33.000 002 33432.92 387.08 49996.10 26.31 2015-01-02 17:19:34.000 002 33432.81 387.05 49996.10 26.31 2015-01-02 17:19:35.000 002 33433.00 387.02 49996.10 26.31 2015-01-02 17:19:36.000 002 33433.01 386.95 49996.10 26.31 2015-01-02 17:19:37.000 002 33432.90 386.90 49996.10 26.31 2015-01-02 17:19:38.000 002 33432.89 386.93 49996.10 26.31 2015-01-02 17:19:39.000 002 33432.97 386.89 49996.10 26.31 2015-01-02 17:19:40.000 002 33432.99 386.92 49996.10 26.31 2015-01-02 17:19:41.000 002 33432.87 386.89 49996.10 26.31 2015-01-02 17:19:42.000 002 33433.05 386.89 49996.10 26.31 2015-01-02 17:19:42.000 002 33432.90 386.87 49996.10 26.31 2015-01-02 17:19:44.000 002 33432.85 386.86 49996.10 26.31 2015-01-02 17:19:45.000 002 33432.79 386.80 49996.10 26.31 2015-01-02 17:19:46.000 002 33432.91 386.76 49996.10 26.31 2015-01-02 17:19:47.000 002 33432.81 386.73 49996.10 26.31 2015-01-02 17:19:48.000 002 33432.91 386.68 49996.10 26.31 2015-01-02 17:19:49.000 002 33432.83 386.62 49996.10 26.31 2015-01-02 17:19:50.000 002 33432.80 386.57 49996.10 26.31 2015-01-02 17:19:51.000 002 33432.82 386.57 49996.10 26.31 2015-01-02 17:19:52.000 002 33432.80 386.49 49996.10 26.31 2015-01-02 17:19:53.000 002 33432.72 386.49 49996.10 26.31 2015-01-02 17:19:54.000 002 33432.77 386.50 49996.10 26.31 2015-01-02 17:19:55.000 002 33432.71 386.48 49996.10 26.31 2015-01-02 17:19:55.000 002 33432.79 386.54 49996.10 26.31 2015-01-02 17:19:57.000 002 33432.70 386.55 49996.10 26.31 2015-01-02 17:19:58.000 002 33432.81 386.51 49996.10 26.31 2015-01-02 17:19:59.000 002 33432.81 386.49 49996.10 26.31 2015-01-02 17:20:00.000 002 33432.80 386.39 49996.10 26.31 2015-01-02 17:20:01.000 002 33432.78 386.40 49996.10 26.31 2015-01-02 17:20:02.000 002 33432.79 386.36 49996.10 26.31 2015-01-02 17:20:03.000 002 33432.79 386.28 49996.10 26.31 2015-01-02 17:20:04.000 002 33432.88 386.28 49996.10 26.31 2015-01-02 17:20:05.000 002 33432.79 386.27 49996.10 26.31 2015-01-02 17:20:06.000 002 33432.75 386.26 49996.10 26.31 2015-01-02 17:20:07.000 002 33432.81 386.25 49996.10 26.31 2015-01-02 17:20:08.000 002 33432.77 386.25 49996.10 26.31 2015-01-02 17:20:09.000 002 33432.78 386.28 49996.10 26.31 2015-01-02 17:20:10.000 002 33432.80 386.27 49996.10 26.31 2015-01-02 17:20:11.000 002 33432.68 386.31 49996.10 26.31 2015-01-02 17:20:12.000 002 33432.76 386.32 49996.10 26.31 2015-01-02 17:20:13.000 002 33432.76 386.31 49996.10 26.31 2015-01-02 17:20:14.000 002 33432.83 386.26 49996.10 26.31 2015-01-02 17:20:15.000 002 33432.83 386.26 49996.10 26.31 2015-01-02 17:20:16.000 002 33432.88 386.23 49996.10 26.31 2015-01-02 17:20:17.000 002 33432.86 386.22 49996.10 26.31 2015-01-02 17:20:18.000 002 33432.84 386.16 49996.10 26.31 2015-01-02 17:20:19.000 002 33432.79 386.12 49996.10 26.31 2015-01-02 17:20:20.000 002 33432.87 386.14 49996.10 26.31 2015-01-02 17:20:21.000 002 33432.89 386.05 49996.10 26.31 2015-01-02 17:20:22.000 002 33432.98 386.06 49996.10 26.31 2015-01-02 17:20:23.000 002 33432.89 386.02 49996.10 26.31 2015-01-02 17:20:24.000 002 33432.85 385.95 49996.10 26.31 2015-01-02 17:20:25.000 002 33432.92 385.95 49996.10 26.31 2015-01-02 17:20:26.000 002 33432.91 385.87 49996.10 26.31 2015-01-02 17:20:27.000 002 33432.94 385.84 49996.10 26.31 2015-01-02 17:20:28.000 002 33432.95 385.83 49996.10 26.31 2015-01-02 17:20:29.000 002 33432.93 385.77 49996.10 26.31 2015-01-02 17:20:30.000 002 33432.92 385.76 49996.10 26.31 2015-01-02 17:20:31.000 002 33432.95 385.74 49996.10 26.31 2015-01-02 17:20:32.000 002 33432.96 385.68 49996.10 26.31 2015-01-02 17:20:33.000 002 33432.97 385.66 49996.10 26.31 2015-01-02 17:20:34.000 002 33432.97 385.64 49996.10 26.31 2015-01-02 17:20:35.000 002 33432.98 385.70 49996.10 26.31 2015-01-02 17:20:36.000 002 33432.95 385.66 49996.10 26.31 2015-01-02 17:20:36.000 002 33433.00 385.70 49996.10 26.31 2015-01-02 17:20:38.000 002 33432.92 385.69 49996.10 26.31 2015-01-02 17:20:39.000 002 33432.92 385.65 49996.10 26.31 2015-01-02 17:20:40.000 002 33432.89 385.64 49996.10 26.31 2015-01-02 17:20:41.000 002 33432.98 385.58 49996.10 26.31 2015-01-02 17:20:42.000 002 33432.95 385.56 49996.10 26.31 2015-01-02 17:20:43.000 002 33432.94 385.56 49996.10 26.31 2015-01-02 17:20:44.000 002 33433.01 385.54 49996.10 26.31 2015-01-02 17:20:45.000 002 33433.02 385.47 49996.10 26.31 2015-01-02 17:20:46.000 002 33433.03 385.51 49996.10 26.31 2015-01-02 17:20:47.000 002 33433.07 385.43 49996.10 26.31 2015-01-02 17:20:48.000 002 33432.97 385.46 49996.10 26.31 2015-01-02 17:20:49.000 002 33432.93 385.42 49996.10 26.31 2015-01-02 17:20:49.000 002 33432.98 385.39 49996.10 26.31 2015-01-02 17:20:51.000 002 33433.04 385.39 49996.10 26.31 2015-01-02 17:20:52.000 002 33432.94 385.32 49996.10 26.31 2015-01-02 17:20:53.000 002 33433.01 385.26 49996.10 26.31 2015-01-02 17:20:54.000 002 33432.97 385.24 49996.10 26.31 2015-01-02 17:20:55.000 002 33432.95 385.24 49996.10 26.31 2015-01-02 17:20:56.000 002 33432.99 385.23 49996.10 26.31 2015-01-02 17:20:57.000 002 33432.98 385.18 49996.10 26.31 2015-01-02 17:20:58.000 002 33432.94 385.17 49996.10 26.31 2015-01-02 17:20:59.000 002 33432.97 385.19 49996.10 26.31 2015-01-02 17:21:00.000 002 33432.92 385.13 49996.10 26.31 2015-01-02 17:21:01.000 002 33432.92 385.13 49996.10 26.31 2015-01-02 17:21:02.000 002 33433.05 385.11 49996.10 26.31 2015-01-02 17:21:03.000 002 33432.96 385.07 49996.10 26.31 2015-01-02 17:21:04.000 002 33432.98 385.04 49996.10 26.31 2015-01-02 17:21:05.000 002 33432.99 385.02 49996.10 26.31 2015-01-02 17:21:06.000 002 33433.06 385.02 49996.10 26.31 2015-01-02 17:21:07.000 002 33432.95 385.01 49996.10 26.31 2015-01-02 17:21:08.000 002 33432.99 384.98 49996.10 26.31 2015-01-02 17:21:09.000 002 33432.99 384.88 49996.10 26.31 2015-01-02 17:21:10.000 002 33433.03 384.89 49996.10 26.31 2015-01-02 17:21:11.000 002 33432.97 384.90 49996.10 26.31 2015-01-02 17:21:12.000 002 33433.03 384.87 49996.10 26.31 2015-01-02 17:21:13.000 002 33432.94 384.83 49996.10 26.31 2015-01-02 17:21:14.000 002 33433.04 384.83 49996.10 26.31 2015-01-02 17:21:15.000 002 33432.95 384.83 49996.10 26.31 2015-01-02 17:21:16.000 002 33433.02 384.80 49996.10 26.31 2015-01-02 17:21:17.000 002 33432.88 384.74 49996.10 26.31 2015-01-02 17:21:18.000 002 33433.08 384.70 49996.10 26.31 2015-01-02 17:21:19.000 002 33432.92 384.70 49996.10 26.31 2015-01-02 17:21:20.000 002 33432.97 384.68 49996.10 26.31 2015-01-02 17:21:21.000 002 33433.04 384.63 49996.10 26.31 2015-01-02 17:21:22.000 002 33433.03 384.59 49996.10 26.31 2015-01-02 17:21:23.000 002 33432.89 384.62 49996.10 26.31 2015-01-02 17:21:24.000 002 33432.95 384.55 49996.10 26.31 2015-01-02 17:21:25.000 002 33432.89 384.53 49996.10 26.31 2015-01-02 17:21:26.000 002 33432.92 384.56 49996.10 26.31 2015-01-02 17:21:27.000 002 33432.96 384.60 49996.10 26.31 2015-01-02 17:21:28.000 002 33432.93 384.63 49996.10 26.31 2015-01-02 17:21:29.000 002 33432.95 384.74 49996.10 26.31 2015-01-02 17:21:30.000 002 33432.95 384.80 49996.10 26.31 2015-01-02 17:21:30.000 002 33432.98 384.80 49996.10 26.31 2015-01-02 17:21:32.000 002 33432.95 384.82 49996.10 26.31 2015-01-02 17:21:33.000 002 33432.94 384.81 49996.10 26.31 2015-01-02 17:21:34.000 002 33433.05 384.77 49996.10 26.31 2015-01-02 17:21:35.000 002 33432.83 384.86 49996.10 26.31 2015-01-02 17:21:36.000 002 33433.10 384.92 49996.10 26.31 2015-01-02 17:21:37.000 002 33432.94 384.96 49996.10 26.31 2015-01-02 17:21:38.000 002 33433.03 384.94 49996.10 26.31 2015-01-02 17:21:39.000 002 33432.97 384.97 49996.10 26.31 2015-01-02 17:21:40.000 002 33432.94 385.01 49996.10 26.31 2015-01-02 17:21:41.000 002 33432.94 385.07 49996.10 26.31 2015-01-02 17:21:42.000 002 33433.02 385.00 49996.10 26.31 2015-01-02 17:21:43.000 002 33432.91 385.02 49996.10 26.31 2015-01-02 17:21:43.000 002 33432.95 384.99 49996.10 26.31 2015-01-02 17:21:45.000 002 33432.85 385.01 49996.10 26.31 2015-01-02 17:21:46.000 002 33432.94 385.00 49996.10 26.31 2015-01-02 17:21:47.000 002 33432.90 384.99 49996.10 26.31 2015-01-02 17:21:48.000 002 33433.13 385.03 49996.10 26.31 2015-01-02 17:21:49.000 002 33432.98 384.99 49996.10 26.31 2015-01-02 17:21:50.000 002 33433.00 385.00 49996.10 26.31 2015-01-02 17:21:51.000 002 33433.02 385.02 49996.10 26.31 2015-01-02 17:21:52.000 002 33432.92 385.04 49996.10 26.31 2015-01-02 17:21:53.000 002 33432.98 385.06 49996.10 26.31 2015-01-02 17:21:54.000 002 33432.97 385.16 49996.10 26.31 2015-01-02 17:21:55.000 002 33433.07 385.21 49996.10 26.31 2015-01-02 17:21:56.000 002 33432.95 385.31 49996.10 26.31 2015-01-02 17:21:57.000 002 33432.97 385.42 49996.10 26.31 2015-01-02 17:21:58.000 002 33433.00 385.42 49996.10 26.31 2015-01-02 17:21:59.000 002 33432.99 385.49 49996.10 26.31 2015-01-02 17:22:00.000 002 33433.01 385.49 49996.10 26.31 2015-01-02 17:22:01.000 002 33433.00 385.51 49996.10 26.31 2015-01-02 17:22:02.000 002 33433.04 385.60 49996.10 26.31 2015-01-02 17:22:03.000 002 33433.03 385.68 49996.10 26.31 2015-01-02 17:22:04.000 002 33433.04 385.70 49996.10 26.31 2015-01-02 17:22:05.000 002 33433.07 385.75 49996.10 26.31 2015-01-02 17:22:06.000 002 33433.05 385.73 49996.10 26.31 2015-01-02 17:22:07.000 002 33433.10 385.76 49996.10 26.31 2015-01-02 17:22:08.000 002 33433.07 385.83 49996.10 26.31 2015-01-02 17:22:09.000 002 33433.14 385.84 49996.10 26.31 2015-01-02 17:22:10.000 002 33433.10 385.86 49996.10 26.31 2015-01-02 17:22:11.000 002 33433.03 385.89 49996.10 26.31 2015-01-02 17:22:12.000 002 33433.10 385.95 49996.10 26.31 2015-01-02 17:22:13.000 002 33433.10 385.93 49996.10 26.31 2015-01-02 17:22:14.000 002 33433.06 386.00 49996.10 26.31 2015-01-02 17:22:15.000 002 33433.11 386.00 49996.10 26.31 2015-01-02 17:22:16.000 002 33433.09 385.98 49996.10 26.31 2015-01-02 17:22:17.000 002 33433.04 386.07 49996.10 26.31 2015-01-02 17:22:18.000 002 33432.98 386.10 49996.10 26.31 2015-01-02 17:22:19.000 002 33433.11 386.07 49996.10 26.31 2015-01-02 17:22:20.000 002 33433.14 386.12 49996.10 26.31 2015-01-02 17:22:21.000 002 33433.15 386.16 49996.10 26.31 2015-01-02 17:22:22.000 002 33433.16 386.15 49996.10 26.31 2015-01-02 17:22:23.000 002 33433.14 386.21 49996.10 26.31 2015-01-02 17:22:24.000 002 33433.11 386.19 49996.10 26.31 2015-01-02 17:22:24.000 002 33433.18 386.23 49996.10 26.31 2015-01-02 17:22:26.000 002 33433.23 386.32 49996.10 26.31 2015-01-02 17:22:27.000 002 33433.14 386.39 49996.10 26.31 2015-01-02 17:22:28.000 002 33433.13 386.35 49996.10 26.31 2015-01-02 17:22:29.000 002 33433.22 386.42 49996.10 26.31 2015-01-02 17:22:30.000 002 33433.16 386.43 49996.10 26.31 2015-01-02 17:22:31.000 002 33433.19 386.45 49996.10 26.31 2015-01-02 17:22:32.000 002 33433.23 386.55 49996.10 26.31 2015-01-02 17:22:33.000 002 33433.23 386.56 49996.10 26.31 2015-01-02 17:22:34.000 002 33433.20 386.57 49996.10 26.31 2015-01-02 17:22:35.000 002 33433.25 386.62 49996.10 26.31 2015-01-02 17:22:36.000 002 33433.23 386.61 49996.10 26.31 2015-01-02 17:22:37.000 002 33433.29 386.67 49996.10 26.31 2015-01-02 17:22:37.000 002 33433.23 386.71 49996.10 26.31 2015-01-02 17:22:39.000 002 33433.25 386.80 49996.10 26.31 2015-01-02 17:22:40.000 002 33433.22 386.82 49996.10 26.31 2015-01-02 17:22:41.000 002 33433.22 386.86 49996.10 26.31 2015-01-02 17:22:42.000 002 33433.31 386.90 49996.10 26.31 2015-01-02 17:22:43.000 002 33433.25 386.88 49996.10 26.31 2015-01-02 17:22:44.000 002 33433.26 386.87 49996.10 26.31 2015-01-02 17:22:45.000 002 33433.29 386.88 49996.10 26.31 2015-01-02 17:22:46.000 002 33433.26 386.86 49996.10 26.31 2015-01-02 17:22:47.000 002 33433.28 386.83 49996.10 26.31 2015-01-02 17:22:48.000 002 33433.28 386.84 49996.10 26.31 2015-01-02 17:22:49.000 002 33433.26 386.80 49996.10 26.31 2015-01-02 17:22:50.000 002 33433.31 386.81 49996.10 26.31 2015-01-02 17:22:51.000 002 33433.25 386.80 49996.10 26.31 2015-01-02 17:22:52.000 002 33433.37 386.72 49996.10 26.31 2015-01-02 17:22:53.000 002 33433.23 386.78 49996.10 26.31 2015-01-02 17:22:54.000 002 33433.31 386.77 49996.10 26.31 2015-01-02 17:22:55.000 002 33433.36 386.76 49996.10 26.31 2015-01-02 17:22:56.000 002 33433.28 386.73 49996.10 26.31 2015-01-02 17:22:57.000 002 33433.27 386.81 49996.10 26.31 2015-01-02 17:22:58.000 002 33433.29 386.78 49996.10 26.31 2015-01-02 17:22:59.000 002 33433.26 386.75 49996.10 26.31 2015-01-02 17:23:00.000 002 33433.22 386.69 49996.10 26.31 2015-01-02 17:23:01.000 002 33433.24 386.72 49996.10 26.31 2015-01-02 17:23:02.000 002 33433.35 386.78 49996.10 26.31 2015-01-02 17:23:03.000 002 33433.35 386.85 49996.10 26.31 2015-01-02 17:23:04.000 002 33433.39 386.88 49996.10 26.31 2015-01-02 17:23:05.000 002 33433.26 386.92 49996.10 26.31 2015-01-02 17:23:06.000 002 33433.25 386.98 49996.10 26.31 2015-01-02 17:23:07.000 002 33433.26 387.02 49996.10 26.31 2015-01-02 17:23:08.000 002 33433.22 387.05 49996.10 26.31 2015-01-02 17:23:09.000 002 33433.24 387.04 49996.10 26.31 2015-01-02 17:23:10.000 002 33433.24 387.10 49996.10 26.31 2015-01-02 17:23:11.000 002 33433.26 387.03 49996.10 26.31 2015-01-02 17:23:12.000 002 33433.17 387.00 49996.10 26.31 2015-01-02 17:23:13.000 002 33433.26 387.03 49996.10 26.31 2015-01-02 17:23:14.000 002 33433.24 386.98 49996.10 26.31 2015-01-02 17:23:15.000 002 33433.29 387.05 49996.10 26.31 2015-01-02 17:23:16.000 002 33433.34 387.05 49996.10 26.31 2015-01-02 17:23:17.000 002 33433.21 387.07 49996.10 26.31 2015-01-02 17:23:18.000 002 33433.19 387.08 49996.10 26.31 2015-01-02 17:23:18.000 002 33433.24 387.10 49996.10 26.31 2015-01-02 17:23:20.000 002 33433.21 387.11 49996.10 26.31 2015-01-02 17:23:21.000 002 33433.21 387.07 49996.10 26.31 2015-01-02 17:23:22.000 002 33433.26 387.12 49996.10 26.31 2015-01-02 17:23:23.000 002 33433.25 387.10 49996.10 26.31 2015-01-02 17:23:24.000 002 33433.14 387.08 49996.10 26.31 2015-01-02 17:23:25.000 002 33433.15 387.08 49996.10 26.31 2015-01-02 17:23:26.000 002 33433.23 387.04 49996.10 26.31 2015-01-02 17:23:27.000 002 33433.17 387.04 49996.10 26.31 2015-01-02 17:23:28.000 002 33433.14 387.00 49996.10 26.31 2015-01-02 17:23:29.000 002 33433.13 386.97 49996.10 26.31 2015-01-02 17:23:30.000 002 33433.23 387.01 49996.10 26.31 2015-01-02 17:23:31.000 002 33433.15 387.02 49996.10 26.31 2015-01-02 17:23:31.000 002 33433.17 387.02 49996.10 26.31 2015-01-02 17:23:33.000 002 33433.16 387.06 49996.10 26.31 2015-01-02 17:23:34.000 002 33433.06 387.09 49996.10 26.31 2015-01-02 17:23:35.000 002 33433.08 387.11 49996.10 26.31 2015-01-02 17:23:36.000 002 33433.13 387.15 49996.10 26.31 2015-01-02 17:23:37.000 002 33433.03 387.18 49996.10 26.31 2015-01-02 17:23:38.000 002 33433.10 387.20 49996.10 26.31 2015-01-02 17:23:39.000 002 33433.10 387.27 49996.10 26.31 2015-01-02 17:23:40.000 002 33433.13 387.30 49996.10 26.31 2015-01-02 17:23:41.000 002 33433.09 387.31 49996.10 26.31 2015-01-02 17:23:42.000 002 33432.98 387.25 49996.10 26.31 2015-01-02 17:23:43.000 002 33433.03 387.29 49996.10 26.31 2015-01-02 17:23:44.000 002 33433.03 387.29 49996.10 26.31 2015-01-02 17:23:45.000 002 33433.09 387.28 49996.10 26.31 2015-01-02 17:23:46.000 002 33433.06 387.30 49996.10 26.31 2015-01-02 17:23:47.000 002 33432.92 387.29 49996.10 26.31 2015-01-02 17:23:48.000 002 33433.02 387.28 49996.10 26.31 2015-01-02 17:23:49.000 002 33432.95 387.25 49996.10 26.31 2015-01-02 17:23:50.000 002 33432.99 387.27 49996.10 26.31 2015-01-02 17:23:51.000 002 33432.97 387.27 49996.10 26.31 2015-01-02 17:23:52.000 002 33432.91 387.32 49996.10 26.31 2015-01-02 17:23:53.000 002 33433.08 387.40 49996.10 26.31 2015-01-02 17:23:54.000 002 33432.98 387.36 49996.10 26.31 2015-01-02 17:23:55.000 002 33433.02 387.37 49996.10 26.31 2015-01-02 17:23:56.000 002 33433.01 387.41 49996.10 26.31 2015-01-02 17:23:57.000 002 33433.00 387.37 49996.10 26.31 2015-01-02 17:23:58.000 002 33433.08 387.43 49996.10 26.31 2015-01-02 17:23:59.000 002 33433.04 387.47 49996.10 26.31 2015-01-02 17:24:00.000 002 33432.99 387.38 49996.10 26.31 2015-01-02 17:24:01.000 002 33432.92 387.36 49996.10 26.31 2015-01-02 17:24:02.000 002 33433.05 387.33 49996.10 26.31 2015-01-02 17:24:03.000 002 33432.97 387.31 49996.10 26.31 2015-01-02 17:24:04.000 002 33433.03 387.28 49996.10 26.31 2015-01-02 17:24:05.000 002 33433.01 387.27 49996.10 26.31 2015-01-02 17:24:06.000 002 33433.04 387.32 49996.10 26.31 2015-01-02 17:24:07.000 002 33432.95 387.32 49996.10 26.31 2015-01-02 17:24:08.000 002 33432.98 387.31 49996.10 26.31 2015-01-02 17:24:09.000 002 33433.01 387.23 49996.10 26.31 2015-01-02 17:24:10.000 002 33433.04 387.27 49996.10 26.31 2015-01-02 17:24:11.000 002 33432.89 387.20 49996.10 26.31 2015-01-02 17:24:12.000 002 33433.03 387.17 49996.10 26.31 2015-01-02 17:24:12.000 002 33432.98 387.17 49996.10 26.31 2015-01-02 17:24:14.000 002 33432.93 387.07 49996.10 26.31 2015-01-02 17:24:15.000 002 33432.92 387.04 49996.10 26.31 2015-01-02 17:24:16.000 002 33433.00 387.05 49996.10 26.31 2015-01-02 17:24:17.000 002 33432.99 386.99 49996.10 26.31 2015-01-02 17:24:18.000 002 33432.94 387.02 49996.10 26.31 2015-01-02 17:24:19.000 002 33432.97 387.02 49996.10 26.31 2015-01-02 17:24:20.000 002 33433.01 387.00 49996.10 26.31 2015-01-02 17:24:21.000 002 33432.98 387.00 49996.10 26.31 2015-01-02 17:24:22.000 002 33432.93 387.00 49996.10 26.31 2015-01-02 17:24:23.000 002 33433.01 386.92 49996.10 26.31 2015-01-02 17:24:24.000 002 33432.98 386.89 49996.10 26.31 2015-01-02 17:24:25.000 002 33432.95 386.88 49996.10 26.31 2015-01-02 17:24:25.000 002 33432.98 386.91 49996.10 26.31 2015-01-02 17:24:27.000 002 33432.98 386.83 49996.10 26.31 2015-01-02 17:24:28.000 002 33432.98 386.88 49996.10 26.31 2015-01-02 17:24:29.000 002 33432.88 386.83 49996.10 26.31 2015-01-02 17:24:30.000 002 33432.85 386.80 49996.10 26.31 2015-01-02 17:24:31.000 002 33432.84 386.79 49996.10 26.31 2015-01-02 17:24:32.000 002 33432.82 386.82 49996.10 26.31 2015-01-02 17:24:33.000 002 33432.92 386.75 49996.10 26.31 2015-01-02 17:24:34.000 002 33432.93 386.82 49996.10 26.31 2015-01-02 17:24:35.000 002 33432.86 386.83 49996.10 26.31 2015-01-02 17:24:36.000 002 33432.78 386.77 49996.10 26.31 2015-01-02 17:24:37.000 002 33432.81 386.76 49996.10 26.31 2015-01-02 17:24:38.000 002 33432.79 386.83 49996.10 26.31 2015-01-02 17:24:39.000 002 33432.85 386.76 49996.10 26.31 2015-01-02 17:24:40.000 002 33432.85 386.79 49996.10 26.31 2015-01-02 17:24:41.000 002 33432.81 386.76 49996.10 26.31 2015-01-02 17:24:42.000 002 33432.70 386.74 49996.10 26.31 2015-01-02 17:24:43.000 002 33432.77 386.70 49996.10 26.31 2015-01-02 17:24:44.000 002 33432.76 386.67 49996.10 26.31 2015-01-02 17:24:45.000 002 33432.82 386.62 49996.10 26.31 2015-01-02 17:24:46.000 002 33432.78 386.60 49996.10 26.31 2015-01-02 17:24:47.000 002 33432.79 386.56 49996.10 26.31 2015-01-02 17:24:48.000 002 33432.74 386.48 49996.10 26.31 2015-01-02 17:24:49.000 002 33432.78 386.46 49996.10 26.31 2015-01-02 17:24:50.000 002 33432.75 386.40 49996.10 26.31 2015-01-02 17:24:51.000 002 33432.70 386.42 49996.10 26.31 2015-01-02 17:24:52.000 002 33432.75 386.42 49996.10 26.31 2015-01-02 17:24:53.000 002 33432.85 386.39 49996.10 26.31 2015-01-02 17:24:54.000 002 33432.70 386.43 49996.10 26.31 2015-01-02 17:24:55.000 002 33432.77 386.37 49996.10 26.31 2015-01-02 17:24:56.000 002 33432.68 386.40 49996.10 26.31 2015-01-02 17:24:57.000 002 33432.77 386.38 49996.10 26.31 2015-01-02 17:24:58.000 002 33432.76 386.42 49996.10 26.31 2015-01-02 17:24:59.000 002 33432.71 386.44 49996.10 26.31 2015-01-02 17:25:00.000 002 33432.68 386.42 49996.10 26.31 2015-01-02 17:25:01.000 002 33432.66 386.42 49996.10 26.31 2015-01-02 17:25:02.000 002 33432.64 386.41 49996.10 26.31 2015-01-02 17:25:03.000 002 33432.67 386.43 49996.10 26.31 2015-01-02 17:25:04.000 002 33432.68 386.35 49996.10 26.31 2015-01-02 17:25:05.000 002 33432.70 386.33 49996.10 26.31 2015-01-02 17:25:06.000 002 33432.79 386.38 49996.10 26.31 2015-01-02 17:25:06.000 002 33432.73 386.37 49996.10 26.31 2015-01-02 17:25:08.000 002 33432.70 386.43 49996.10 26.31 2015-01-02 17:25:09.000 002 33432.73 386.45 49996.10 26.31 2015-01-02 17:25:10.000 002 33432.67 386.44 49996.10 26.31 2015-01-02 17:25:11.000 002 33432.66 386.45 49996.10 26.31 2015-01-02 17:25:12.000 002 33432.58 386.45 49996.10 26.31 2015-01-02 17:25:13.000 002 33432.63 386.46 49996.10 26.31 2015-01-02 17:25:14.000 002 33432.70 386.51 49996.10 26.31 2015-01-02 17:25:15.000 002 33432.71 386.54 49996.10 26.31 2015-01-02 17:25:16.000 002 33432.66 386.52 49996.10 26.31 2015-01-02 17:25:17.000 002 33432.66 386.48 49996.10 26.31 2015-01-02 17:25:18.000 002 33432.67 386.44 49996.10 26.31 2015-01-02 17:25:19.000 002 33432.63 386.43 49996.10 26.31 2015-01-02 17:25:19.000 002 33432.67 386.44 49996.10 26.31 2015-01-02 17:25:21.000 002 33432.67 386.40 49996.10 26.31 2015-01-02 17:25:22.000 002 33432.65 386.38 49996.10 26.31 2015-01-02 17:25:23.000 002 33432.57 386.34 49996.10 26.31 2015-01-02 17:25:24.000 002 33432.61 386.32 49996.10 26.31 2015-01-02 17:25:25.000 002 33432.60 386.32 49996.10 26.31 2015-01-02 17:25:26.000 002 33432.62 386.27 49996.10 26.31 2015-01-02 17:25:27.000 002 33432.70 386.24 49996.10 26.31 2015-01-02 17:25:28.000 002 33432.63 386.23 49996.10 26.31 2015-01-02 17:25:29.000 002 33432.68 386.19 49996.10 26.31 2015-01-02 17:25:30.000 002 33432.60 386.09 49996.10 26.31 2015-01-02 17:25:31.000 002 33432.62 386.07 49996.10 26.31 2015-01-02 17:25:32.000 002 33432.58 386.03 49996.10 26.31 2015-01-02 17:25:33.000 002 33432.61 385.99 49996.10 26.32 2015-01-02 17:25:34.000 002 33432.56 385.99 49996.10 26.31 2015-01-02 17:25:35.000 002 33432.55 385.97 49996.10 26.31 2015-01-02 17:25:36.000 002 33432.58 385.94 49996.10 26.31 2015-01-02 17:25:37.000 002 33432.58 385.96 49996.10 26.31 2015-01-02 17:25:38.000 002 33432.56 386.01 49996.10 26.31 2015-01-02 17:25:39.000 002 33432.56 386.03 49996.10 26.31 2015-01-02 17:25:40.000 002 33432.47 386.02 49996.10 26.31 2015-01-02 17:25:41.000 002 33432.52 386.02 49996.10 26.31 2015-01-02 17:25:42.000 002 33432.50 386.03 49996.10 26.32 2015-01-02 17:25:43.000 002 33432.50 386.03 49996.10 26.32 2015-01-02 17:25:44.000 002 33432.50 385.99 49996.10 26.32 2015-01-02 17:25:45.000 002 33432.44 386.04 49996.10 26.32 2015-01-02 17:25:46.000 002 33432.43 386.03 49996.10 26.31 2015-01-02 17:25:47.000 002 33432.46 386.04 49996.10 26.32 2015-01-02 17:25:48.000 002 33432.36 386.08 49996.10 26.32 2015-01-02 17:25:49.000 002 33432.41 386.05 49996.10 26.32 2015-01-02 17:25:50.000 002 33432.38 386.08 49996.10 26.32 2015-01-02 17:25:51.000 002 33432.37 386.02 49996.10 26.32 2015-01-02 17:25:52.000 002 33432.45 386.01 49996.10 26.32 2015-01-02 17:25:53.000 002 33432.33 386.10 49996.10 26.32 2015-01-02 17:25:54.000 002 33432.46 386.09 49996.10 26.32 2015-01-02 17:25:55.000 002 33432.33 386.09 49996.10 26.32 2015-01-02 17:25:56.000 002 33432.31 386.18 49996.10 26.32 2015-01-02 17:25:57.000 002 33432.27 386.14 49996.10 26.32 2015-01-02 17:25:58.000 002 33432.31 386.18 49996.10 26.32 2015-01-02 17:25:59.000 002 33432.33 386.21 49996.10 26.32 2015-01-02 17:26:00.000 002 33432.25 386.20 49996.10 26.32 2015-01-02 17:26:00.000 002 33432.30 386.18 49996.10 26.32 2015-01-02 17:26:02.000 002 33432.26 386.14 49996.10 26.32 2015-01-02 17:26:03.000 002 33432.24 386.06 49996.10 26.32 2015-01-02 17:26:04.000 002 33432.27 386.02 49996.10 26.32 2015-01-02 17:26:05.000 002 33432.24 385.99 49996.10 26.32 2015-01-02 17:26:06.000 002 33432.27 385.96 49996.10 26.32 2015-01-02 17:26:07.000 002 33432.26 385.93 49996.10 26.32 2015-01-02 17:26:08.000 002 33432.26 385.90 49996.10 26.31 2015-01-02 17:26:09.000 002 33432.12 385.83 49996.10 26.31 2015-01-02 17:26:10.000 002 33432.10 385.84 49996.10 26.32 2015-01-02 17:26:11.000 002 33432.17 385.78 49996.10 26.32 2015-01-02 17:26:12.000 002 33432.19 385.72 49996.10 26.32 2015-01-02 17:26:13.000 002 33432.11 385.70 49996.10 26.32 2015-01-02 17:26:13.000 002 33432.18 385.67 49996.10 26.32 2015-01-02 17:26:15.000 002 33432.18 385.70 49996.10 26.32 2015-01-02 17:26:16.000 002 33432.12 385.65 49996.10 26.32 2015-01-02 17:26:17.000 002 33432.10 385.61 49996.10 26.31 2015-01-02 17:26:18.000 002 33432.11 385.59 49996.10 26.32 2015-01-02 17:26:19.000 002 33432.05 385.53 49996.10 26.31 2015-01-02 17:26:20.000 002 33432.10 385.42 49996.10 26.31 2015-01-02 17:26:21.000 002 33432.05 385.34 49996.10 26.31 2015-01-02 17:26:22.000 002 33432.04 385.33 49996.10 26.31 2015-01-02 17:26:23.000 002 33431.95 385.33 49996.10 26.31 2015-01-02 17:26:24.000 002 33431.89 385.28 49996.10 26.31 2015-01-02 17:26:25.000 002 33431.95 385.25 49996.10 26.31 2015-01-02 17:26:26.000 002 33431.98 385.22 49996.10 26.31 2015-01-02 17:26:27.000 002 33432.00 385.17 49996.10 26.31 2015-01-02 17:26:28.000 002 33431.91 385.12 49996.10 26.31 2015-01-02 17:26:29.000 002 33432.00 385.11 49996.10 26.31 2015-01-02 17:26:30.000 002 33431.88 385.05 49996.10 26.32 2015-01-02 17:26:31.000 002 33432.00 385.03 49996.10 26.31 2015-01-02 17:26:32.000 002 33432.01 384.96 49996.10 26.31 2015-01-02 17:26:33.000 002 33431.98 384.92 49996.10 26.31 2015-01-02 17:26:34.000 002 33431.95 384.92 49996.10 26.31 2015-01-02 17:26:35.000 002 33431.90 384.89 49996.10 26.32 2015-01-02 17:26:36.000 002 33431.98 384.88 49996.10 26.31 2015-01-02 17:26:37.000 002 33431.93 384.82 49996.10 26.31 2015-01-02 17:26:38.000 002 33431.99 384.86 49996.10 26.31 2015-01-02 17:26:39.000 002 33432.01 384.76 49996.10 26.31 2015-01-02 17:26:40.000 002 33431.90 384.74 49996.10 26.31 2015-01-02 17:26:41.000 002 33431.92 384.69 49996.10 26.31 2015-01-02 17:26:42.000 002 33432.01 384.68 49996.10 26.31 2015-01-02 17:26:43.000 002 33431.94 384.64 49996.10 26.31 2015-01-02 17:26:44.000 002 33431.85 384.61 49996.10 26.31 2015-01-02 17:26:45.000 002 33431.90 384.53 49996.10 26.32 2015-01-02 17:26:46.000 002 33431.98 384.59 49996.10 26.32 2015-01-02 17:26:47.000 002 33431.96 384.57 49996.10 26.31 2015-01-02 17:26:48.000 002 33431.85 384.49 49996.10 26.32 2015-01-02 17:26:49.000 002 33431.89 384.47 49996.10 26.32 2015-01-02 17:26:50.000 002 33431.86 384.46 49996.10 26.31 2015-01-02 17:26:51.000 002 33431.87 384.51 49996.10 26.31 2015-01-02 17:26:52.000 002 33431.89 384.47 49996.10 26.32 2015-01-02 17:26:53.000 002 33431.92 384.47 49996.10 26.31 2015-01-02 17:26:54.000 002 33431.93 384.48 49996.10 26.31 2015-01-02 17:26:54.000 002 33431.85 384.46 49996.10 26.32 2015-01-02 17:26:56.000 002 33431.95 384.42 49996.10 26.31 2015-01-02 17:26:57.000 002 33431.87 384.38 49996.10 26.32 2015-01-02 17:26:58.000 002 33431.90 384.35 49996.10 26.32 2015-01-02 17:26:59.000 002 33431.74 384.32 49996.10 26.32 2015-01-02 17:27:00.000 002 33431.95 384.27 49996.10 26.32 2015-01-02 17:27:01.000 002 33431.85 384.22 49996.10 26.32 2015-01-02 17:27:02.000 002 33431.87 384.20 49996.10 26.32 2015-01-02 17:27:03.000 002 33431.82 384.21 49996.10 26.32 2015-01-02 17:27:04.000 002 33431.90 384.15 49996.10 26.32 2015-01-02 17:27:05.000 002 33431.79 384.13 49996.10 26.32 2015-01-02 17:27:06.000 002 33431.94 384.05 49996.10 26.32 2015-01-02 17:27:07.000 002 33431.83 384.03 49996.10 26.32 2015-01-02 17:27:07.000 002 33431.89 384.00 49996.10 26.32 2015-01-02 17:27:09.000 002 33431.85 384.04 49996.10 26.32 2015-01-02 17:27:10.000 002 33431.79 384.02 49996.10 26.32 2015-01-02 17:27:11.000 002 33431.91 383.94 49996.10 26.32 2015-01-02 17:27:12.000 002 33431.71 383.92 49996.10 26.32 2015-01-02 17:27:13.000 002 33431.87 383.84 49996.10 26.32 2015-01-02 17:27:14.000 002 33431.79 383.81 49996.10 26.32 2015-01-02 17:27:15.000 002 33431.80 383.78 49996.10 26.32 2015-01-02 17:27:16.000 002 33431.77 383.73 49996.10 26.32 2015-01-02 17:27:17.000 002 33431.79 383.68 49996.10 26.32 2015-01-02 17:27:18.000 002 33431.83 383.70 49996.10 26.32 2015-01-02 17:27:19.000 002 33431.77 383.62 49996.10 26.32 2015-01-02 17:27:20.000 002 33431.79 383.55 49996.10 26.32 2015-01-02 17:27:21.000 002 33431.79 383.59 49996.10 26.32 2015-01-02 17:27:22.000 002 33431.81 383.48 49996.10 26.32 2015-01-02 17:27:23.000 002 33431.61 383.48 49996.10 26.32 2015-01-02 17:27:24.000 002 33431.79 383.42 49996.10 26.32 2015-01-02 17:27:25.000 002 33431.72 383.40 49996.10 26.32 2015-01-02 17:27:26.000 002 33431.71 383.31 49996.10 26.32 2015-01-02 17:27:27.000 002 33431.71 383.31 49996.10 26.32 2015-01-02 17:27:28.000 002 33431.70 383.32 49996.10 26.32 2015-01-02 17:27:29.000 002 33431.66 383.24 49996.10 26.32 2015-01-02 17:27:30.000 002 33431.71 383.26 49996.10 26.32 2015-01-02 17:27:31.000 002 33431.65 383.25 49996.10 26.32 2015-01-02 17:27:32.000 002 33431.60 383.21 49996.10 26.32 2015-01-02 17:27:33.000 002 33431.67 383.16 49996.10 26.32 2015-01-02 17:27:34.000 002 33431.63 383.12 49996.10 26.32 2015-01-02 17:27:35.000 002 33431.62 383.17 49996.10 26.32 2015-01-02 17:27:36.000 002 33431.74 383.06 49996.10 26.32 2015-01-02 17:27:37.000 002 33431.60 383.01 49996.10 26.32 2015-01-02 17:27:38.000 002 33431.62 382.98 49996.10 26.32 2015-01-02 17:27:39.000 002 33431.72 382.96 49996.10 26.32 2015-01-02 17:27:40.000 002 33431.62 382.96 49996.10 26.32 2015-01-02 17:27:41.000 002 33431.67 382.96 49996.10 26.32 2015-01-02 17:27:42.000 002 33431.52 382.91 49996.10 26.32 2015-01-02 17:27:43.000 002 33431.58 382.90 49996.10 26.32 2015-01-02 17:27:44.000 002 33431.58 382.87 49996.10 26.32 2015-01-02 17:27:45.000 002 33431.55 382.84 49996.10 26.32 2015-01-02 17:27:46.000 002 33431.55 382.88 49996.10 26.32 2015-01-02 17:27:47.000 002 33431.54 382.81 49996.10 26.32 2015-01-02 17:27:48.000 002 33431.55 382.73 49996.10 26.32 2015-01-02 17:27:48.000 002 33431.56 382.71 49996.10 26.32 2015-01-02 17:27:50.000 002 33431.57 382.69 49996.10 26.32 2015-01-02 17:27:51.000 002 33431.55 382.64 49996.10 26.32 2015-01-02 17:27:52.000 002 33431.62 382.59 49996.10 26.32 2015-01-02 17:27:53.000 002 33431.46 382.54 49996.10 26.32 2015-01-02 17:27:54.000 002 33431.49 382.50 49996.10 26.32 2015-01-02 17:27:55.000 002 33431.47 382.47 49996.10 26.32 2015-01-02 17:27:56.000 002 33431.65 382.50 49996.10 26.32 2015-01-02 17:27:57.000 002 33431.45 382.43 49996.10 26.32 2015-01-02 17:27:58.000 002 33431.52 382.39 49996.10 26.32 2015-01-02 17:27:59.000 002 33431.43 382.32 49996.10 26.32 2015-01-02 17:28:00.000 002 33431.49 382.27 49996.10 26.32 2015-01-02 17:28:01.000 002 33431.57 382.29 49996.10 26.32 2015-01-02 17:28:01.000 002 33431.46 382.23 49996.10 26.32 2015-01-02 17:28:03.000 002 33431.48 382.16 49996.10 26.32 2015-01-02 17:28:04.000 002 33431.43 382.18 49996.10 26.32 2015-01-02 17:28:05.000 002 33431.42 382.11 49996.10 26.32 2015-01-02 17:28:06.000 002 33431.43 382.08 49996.10 26.32 2015-01-02 17:28:07.000 002 33431.40 382.08 49996.10 26.32 2015-01-02 17:28:08.000 002 33431.37 382.08 49996.10 26.32 2015-01-02 17:28:09.000 002 33431.40 382.07 49996.10 26.32 2015-01-02 17:28:10.000 002 33431.39 382.06 49996.10 26.32 2015-01-02 17:28:11.000 002 33431.40 382.07 49996.10 26.32 2015-01-02 17:28:12.000 002 33431.40 382.07 49996.10 26.32 2015-01-02 17:28:13.000 002 33431.39 382.05 49996.10 26.32 2015-01-02 17:28:14.000 002 33431.38 382.00 49996.10 26.32 2015-01-02 17:28:15.000 002 33431.39 381.93 49996.10 26.32 2015-01-02 17:28:16.000 002 33431.36 381.94 49996.10 26.32 2015-01-02 17:28:17.000 002 33431.34 381.88 49996.10 26.32 2015-01-02 17:28:18.000 002 33431.38 381.91 49996.10 26.32 2015-01-02 17:28:19.000 002 33431.43 381.88 49996.10 26.32 2015-01-02 17:28:20.000 002 33431.37 381.89 49996.10 26.32 2015-01-02 17:28:21.000 002 33431.39 381.90 49996.10 26.32 2015-01-02 17:28:22.000 002 33431.35 381.97 49996.10 26.32 2015-01-02 17:28:23.000 002 33431.35 381.91 49996.10 26.32 2015-01-02 17:28:24.000 002 33431.45 381.88 49996.10 26.32 2015-01-02 17:28:25.000 002 33431.39 381.85 49996.10 26.32 2015-01-02 17:28:26.000 002 33431.27 381.76 49996.10 26.32 2015-01-02 17:28:27.000 002 33431.29 381.67 49996.10 26.32 2015-01-02 17:28:28.000 002 33431.32 381.62 49996.10 26.32 2015-01-02 17:28:29.000 002 33431.25 381.59 49996.10 26.32 2015-01-02 17:28:30.000 002 33431.29 381.53 49996.10 26.32 2015-01-02 17:28:31.000 002 33431.21 381.43 49996.10 26.32 2015-01-02 17:28:32.000 002 33431.22 381.39 49996.10 26.32 2015-01-02 17:28:33.000 002 33431.22 381.28 49996.10 26.32 2015-01-02 17:28:34.000 002 33431.17 381.29 49996.10 26.32 2015-01-02 17:28:35.000 002 33431.23 381.19 49996.10 26.32 2015-01-02 17:28:36.000 002 33431.23 381.09 49996.10 26.32 2015-01-02 17:28:37.000 002 33431.12 381.06 49996.10 26.32 2015-01-02 17:28:38.000 002 33431.14 380.98 49996.10 26.32 2015-01-02 17:28:39.000 002 33431.07 380.93 49996.10 26.32 2015-01-02 17:28:40.000 002 33431.02 380.86 49996.10 26.32 2015-01-02 17:28:41.000 002 33431.01 380.87 49996.10 26.32 2015-01-02 17:28:42.000 002 33431.09 380.81 49996.10 26.32 2015-01-02 17:28:42.000 002 33431.11 380.80 49996.10 26.32 2015-01-02 17:28:44.000 002 33431.11 380.77 49996.10 26.32 2015-01-02 17:28:45.000 002 33431.08 380.75 49996.10 26.32 2015-01-02 17:28:46.000 002 33430.96 380.73 49996.10 26.32 2015-01-02 17:28:47.000 002 33431.08 380.63 49996.10 26.32 2015-01-02 17:28:48.000 002 33431.05 380.62 49996.10 26.32 2015-01-02 17:28:49.000 002 33430.95 380.54 49996.10 26.32 2015-01-02 17:28:50.000 002 33430.97 380.47 49996.10 26.32 2015-01-02 17:28:51.000 002 33431.02 380.39 49996.10 26.32 2015-01-02 17:28:52.000 002 33430.94 380.35 49996.10 26.32 2015-01-02 17:28:53.000 002 33430.88 380.31 49996.10 26.32 2015-01-02 17:28:54.000 002 33430.99 380.23 49996.10 26.32 2015-01-02 17:28:55.000 002 33430.97 380.16 49996.10 26.32 2015-01-02 17:28:55.000 002 33430.91 380.11 49996.10 26.32 2015-01-02 17:28:57.000 002 33430.90 380.02 49996.10 26.32 2015-01-02 17:28:58.000 002 33430.85 379.96 49996.10 26.32 2015-01-02 17:28:59.000 002 33430.87 379.94 49996.10 26.32 2015-01-02 17:29:00.000 002 33430.89 379.86 49996.10 26.32 2015-01-02 17:29:01.000 002 33430.75 379.82 49996.10 26.32 2015-01-02 17:29:02.000 002 33430.77 379.78 49996.10 26.32 2015-01-02 17:29:03.000 002 33430.82 379.74 49996.10 26.32 2015-01-02 17:29:04.000 002 33430.78 379.64 49996.10 26.32 2015-01-02 17:29:05.000 002 33430.86 379.55 49996.10 26.32 2015-01-02 17:29:06.000 002 33430.79 379.46 49996.10 26.32 2015-01-02 17:29:07.000 002 33430.82 379.36 49996.10 26.32 2015-01-02 17:29:08.000 002 33430.72 379.29 49996.10 26.32 2015-01-02 17:29:09.000 002 33430.76 379.21 49996.10 26.32 2015-01-02 17:29:10.000 002 33430.68 379.17 49996.10 26.32 2015-01-02 17:29:11.000 002 33430.74 379.10 49996.10 26.32 2015-01-02 17:29:12.000 002 33430.84 378.96 49996.10 26.32 2015-01-02 17:29:13.000 002 33430.72 378.93 49996.10 26.32 2015-01-02 17:29:14.000 002 33430.77 378.91 49996.10 26.32 2015-01-02 17:29:15.000 002 33430.67 378.85 49996.10 26.32 2015-01-02 17:29:16.000 002 33430.81 378.80 49996.10 26.32 2015-01-02 17:29:17.000 002 33430.78 378.71 49996.10 26.32 2015-01-02 17:29:18.000 002 33430.74 378.66 49996.10 26.32 2015-01-02 17:29:19.000 002 33430.69 378.59 49996.10 26.32 2015-01-02 17:29:20.000 002 33430.69 378.48 49996.10 26.32 2015-01-02 17:29:21.000 002 33430.71 378.39 49996.10 26.32 2015-01-02 17:29:22.000 002 33430.69 378.33 49996.10 26.32 2015-01-02 17:29:23.000 002 33430.77 378.26 49996.10 26.32 2015-01-02 17:29:24.000 002 33430.63 378.23 49996.10 26.32 2015-01-02 17:29:25.000 002 33430.67 378.23 49996.10 26.32 2015-01-02 17:29:26.000 002 33430.80 378.15 49996.10 26.32 2015-01-02 17:29:27.000 002 33430.76 378.18 49996.10 26.32 2015-01-02 17:29:28.000 002 33430.62 378.11 49996.10 26.32 2015-01-02 17:29:29.000 002 33430.64 378.10 49996.10 26.32 2015-01-02 17:29:30.000 002 33430.77 377.95 49996.10 26.32 2015-01-02 17:29:31.000 002 33430.68 377.92 49996.10 26.32 2015-01-02 17:29:32.000 002 33430.70 377.84 49996.10 26.32 2015-01-02 17:29:33.000 002 33430.70 377.80 49996.10 26.32 2015-01-02 17:29:34.000 002 33430.67 377.74 49996.10 26.32 2015-01-02 17:29:35.000 002 33430.70 377.66 49996.10 26.32 2015-01-02 17:29:36.000 002 33430.62 377.65 49996.10 26.32 2015-01-02 17:29:36.000 002 33430.75 377.65 49996.10 26.32 2015-01-02 17:29:38.000 002 33430.68 377.59 49996.10 26.32 2015-01-02 17:29:39.000 002 33430.71 377.52 49996.10 26.32 2015-01-02 17:29:40.000 002 33430.61 377.51 49996.10 26.32 2015-01-02 17:29:41.000 002 33430.67 377.48 49996.10 26.32 2015-01-02 17:29:42.000 002 33430.58 377.44 49996.10 26.32 2015-01-02 17:29:43.000 002 33430.68 377.44 49996.10 26.32 2015-01-02 17:29:44.000 002 33430.59 377.37 49996.10 26.32 2015-01-02 17:29:45.000 002 33430.57 377.30 49996.10 26.32 2015-01-02 17:29:46.000 002 33430.61 377.30 49996.10 26.32 2015-01-02 17:29:47.000 002 33430.55 377.25 49996.10 26.32 2015-01-02 17:29:48.000 002 33430.57 377.20 49996.10 26.32 2015-01-02 17:29:49.000 002 33430.55 377.19 49996.10 26.32 2015-01-02 17:29:49.000 002 33430.49 377.21 49996.10 26.32 2015-01-02 17:29:51.000 002 33430.50 377.19 49996.10 26.32 2015-01-02 17:29:52.000 002 33430.49 377.20 49996.10 26.32 2015-01-02 17:29:53.000 002 33430.49 377.18 49996.10 26.32 2015-01-02 17:29:54.000 002 33430.57 377.26 49996.10 26.32 2015-01-02 17:29:55.000 002 33430.49 377.27 49996.10 26.32 2015-01-02 17:29:56.000 002 33430.56 377.26 49996.10 26.32 2015-01-02 17:29:57.000 002 33430.51 377.21 49996.10 26.32 2015-01-02 17:29:58.000 002 33430.47 377.22 49996.10 26.32 2015-01-02 17:29:59.000 002 33430.56 377.23 49996.10 26.32 2015-01-02 17:30:00.000 002 33430.38 377.18 49996.10 26.32 2015-01-02 17:30:01.000 002 33430.43 377.19 49996.10 26.32 2015-01-02 17:30:02.000 002 33430.42 377.17 49996.10 26.32 2015-01-02 17:30:03.000 002 33430.47 377.15 49996.10 26.32 2015-01-02 17:30:04.000 002 33430.47 377.15 49996.10 26.32 2015-01-02 17:30:05.000 002 33430.29 377.13 49996.10 26.32 2015-01-02 17:30:06.000 002 33430.45 377.08 49996.10 26.32 2015-01-02 17:30:07.000 002 33430.25 377.10 49996.10 26.32 2015-01-02 17:30:08.000 002 33430.38 377.06 49996.10 26.32 2015-01-02 17:30:09.000 002 33430.34 377.07 49996.10 26.32 2015-01-02 17:30:10.000 002 33430.29 377.04 49996.10 26.32 2015-01-02 17:30:11.000 002 33430.34 377.06 49996.10 26.32 2015-01-02 17:30:12.000 002 33430.25 377.05 49996.10 26.32 2015-01-02 17:30:13.000 002 33430.17 377.07 49996.10 26.32 2015-01-02 17:30:14.000 002 33430.22 377.09 49996.10 26.32 2015-01-02 17:30:15.000 002 33430.37 377.05 49996.10 26.32 2015-01-02 17:30:16.000 002 33430.32 377.02 49996.10 26.32 2015-01-02 17:30:17.000 002 33430.31 377.10 49996.10 26.32 2015-01-02 17:30:18.000 002 33430.31 377.14 49996.10 26.32 2015-01-02 17:30:19.000 002 33430.31 377.13 49996.10 26.32 2015-01-02 17:30:20.000 002 33430.29 377.12 49996.10 26.32 2015-01-02 17:30:21.000 002 33430.19 377.07 49996.10 26.32 2015-01-02 17:30:22.000 002 33430.24 377.06 49996.10 26.32 2015-01-02 17:30:23.000 002 33430.24 377.05 49996.10 26.32 2015-01-02 17:30:24.000 002 33430.17 377.08 49996.10 26.32 2015-01-02 17:30:25.000 002 33430.22 377.07 49996.10 26.32 2015-01-02 17:30:26.000 002 33430.28 377.12 49996.10 26.32 2015-01-02 17:30:27.000 002 33430.26 377.08 49996.10 26.32 2015-01-02 17:30:28.000 002 33430.30 377.11 49996.10 26.32 2015-01-02 17:30:29.000 002 33430.24 376.97 49996.10 26.32 2015-01-02 17:30:30.000 002 33430.25 376.92 49996.10 26.32 2015-01-02 17:30:30.000 002 33430.15 376.87 49996.10 26.32 2015-01-02 17:30:32.000 002 33430.27 376.84 49996.10 26.32 2015-01-02 17:30:33.000 002 33430.16 376.79 49996.10 26.32 2015-01-02 17:30:34.000 002 33430.16 376.81 49996.10 26.32 2015-01-02 17:30:35.000 002 33430.13 376.68 49996.10 26.32 2015-01-02 17:30:36.000 002 33430.14 376.59 49996.10 26.32 2015-01-02 17:30:37.000 002 33430.07 376.56 49996.10 26.32 2015-01-02 17:30:38.000 002 33430.12 376.51 49996.10 26.32 2015-01-02 17:30:39.000 002 33430.24 376.47 49996.10 26.32 2015-01-02 17:30:40.000 002 33430.12 376.45 49996.10 26.32 2015-01-02 17:30:41.000 002 33430.01 376.43 49996.10 26.32 2015-01-02 17:30:42.000 002 33430.06 376.33 49996.10 26.32 2015-01-02 17:30:43.000 002 33430.07 376.29 49996.10 26.32 2015-01-02 17:30:43.000 002 33430.10 376.23 49996.10 26.32 2015-01-02 17:30:45.000 002 33430.01 376.12 49996.10 26.32 2015-01-02 17:30:46.000 002 33430.04 376.11 49996.10 26.32 2015-01-02 17:30:47.000 002 33429.99 376.02 49996.10 26.32 2015-01-02 17:30:48.000 002 33430.00 375.92 49996.10 26.32 2015-01-02 17:30:49.000 002 33429.99 375.90 49996.10 26.32 2015-01-02 17:30:50.000 002 33430.00 375.82 49996.10 26.32 2015-01-02 17:30:51.000 002 33429.96 375.80 49996.10 26.32 2015-01-02 17:30:52.000 002 33429.90 375.81 49996.10 26.32 2015-01-02 17:30:53.000 002 33429.96 375.73 49996.10 26.32 2015-01-02 17:30:54.000 002 33430.01 375.74 49996.10 26.32 2015-01-02 17:30:55.000 002 33429.99 375.70 49996.10 26.32 2015-01-02 17:30:56.000 002 33429.96 375.61 49996.10 26.32 2015-01-02 17:30:57.000 002 33429.93 375.63 49996.10 26.32 2015-01-02 17:30:58.000 002 33429.90 375.59 49996.10 26.32 2015-01-02 17:30:59.000 002 33429.92 375.63 49996.10 26.32 2015-01-02 17:31:00.000 002 33429.76 375.60 49996.10 26.32 2015-01-02 17:31:01.000 002 33429.81 375.55 49996.10 26.32 2015-01-02 17:31:02.000 002 33429.76 375.51 49996.10 26.32 2015-01-02 17:31:03.000 002 33429.84 375.50 49996.10 26.32 2015-01-02 17:31:04.000 002 33429.71 375.53 49996.10 26.32 2015-01-02 17:31:05.000 002 33429.75 375.49 49996.10 26.32 2015-01-02 17:31:06.000 002 33429.67 375.46 49996.10 26.32 2015-01-02 17:31:07.000 002 33429.71 375.45 49996.10 26.32 2015-01-02 17:31:08.000 002 33429.71 375.44 49996.10 26.32 2015-01-02 17:31:09.000 002 33429.74 375.44 49996.10 26.32 2015-01-02 17:31:10.000 002 33429.68 375.40 49996.10 26.32 2015-01-02 17:31:11.000 002 33429.72 375.43 49996.10 26.32 2015-01-02 17:31:12.000 002 33429.75 375.49 49996.10 26.32 2015-01-02 17:31:13.000 002 33429.66 375.53 49996.10 26.32 2015-01-02 17:31:14.000 002 33429.69 375.53 49996.10 26.32 2015-01-02 17:31:15.000 002 33429.66 375.48 49996.10 26.32 2015-01-02 17:31:16.000 002 33429.59 375.51 49996.10 26.32 2015-01-02 17:31:17.000 002 33429.65 375.45 49996.10 26.32 2015-01-02 17:31:18.000 002 33429.67 375.52 49996.10 26.32 2015-01-02 17:31:19.000 002 33429.63 375.53 49996.10 26.32 2015-01-02 17:31:20.000 002 33429.65 375.57 49996.10 26.32 2015-01-02 17:31:21.000 002 33429.62 375.52 49996.10 26.32 2015-01-02 17:31:22.000 002 33429.65 375.47 49996.10 26.32 2015-01-02 17:31:23.000 002 33429.50 375.48 49996.10 26.32 2015-01-02 17:31:24.000 002 33429.62 375.40 49996.10 26.32 2015-01-02 17:31:24.000 002 33429.43 375.40 49996.10 26.32 2015-01-02 17:31:26.000 002 33429.55 375.44 49996.10 26.32 2015-01-02 17:31:27.000 002 33429.56 375.36 49996.10 26.32 2015-01-02 17:31:28.000 002 33429.47 375.35 49996.10 26.32 2015-01-02 17:31:29.000 002 33429.47 375.39 49996.10 26.32 2015-01-02 17:31:30.000 002 33429.55 375.35 49996.10 26.32 2015-01-02 17:31:31.000 002 33429.47 375.36 49996.10 26.32 2015-01-02 17:31:32.000 002 33429.51 375.37 49996.10 26.32 2015-01-02 17:31:33.000 002 33429.44 375.36 49996.10 26.32 2015-01-02 17:31:34.000 002 33429.46 375.34 49996.10 26.32 2015-01-02 17:31:35.000 002 33429.39 375.33 49996.10 26.32 2015-01-02 17:31:36.000 002 33429.53 375.35 49996.10 26.32 2015-01-02 17:31:37.000 002 33429.44 375.37 49996.10 26.32 2015-01-02 17:31:37.000 002 33429.43 375.33 49996.10 26.32 2015-01-02 17:31:39.000 002 33429.43 375.33 49996.10 26.32 2015-01-02 17:31:40.000 002 33429.40 375.27 49996.10 26.32 2015-01-02 17:31:41.000 002 33429.37 375.30 49996.10 26.32 2015-01-02 17:31:42.000 002 33429.37 375.26 49996.10 26.32 2015-01-02 17:31:43.000 002 33429.34 375.19 49996.10 26.32 2015-01-02 17:31:44.000 002 33429.40 375.12 49996.10 26.32 2015-01-02 17:31:45.000 002 33429.44 375.01 49996.10 26.32 2015-01-02 17:31:46.000 002 33429.31 374.96 49996.10 26.32 2015-01-02 17:31:47.000 002 33429.40 374.97 49996.10 26.32 2015-01-02 17:31:48.000 002 33429.31 374.83 49996.10 26.32 2015-01-02 17:31:49.000 002 33429.40 374.79 49996.10 26.32 2015-01-02 17:31:50.000 002 33429.34 374.78 49996.10 26.32 2015-01-02 17:31:51.000 002 33429.32 374.65 49996.10 26.32 2015-01-02 17:31:52.000 002 33429.28 374.64 49996.10 26.32 2015-01-02 17:31:53.000 002 33429.32 374.57 49996.10 26.32 2015-01-02 17:31:54.000 002 33429.31 374.56 49996.10 26.32 2015-01-02 17:31:55.000 002 33429.40 374.52 49996.10 26.32 2015-01-02 17:31:56.000 002 33429.26 374.45 49996.10 26.32 2015-01-02 17:31:57.000 002 33429.30 374.40 49996.10 26.32 2015-01-02 17:31:58.000 002 33429.28 374.34 49996.10 26.32 2015-01-02 17:31:59.000 002 33429.31 374.31 49996.10 26.32 2015-01-02 17:32:00.000 002 33429.28 374.29 49996.10 26.32 2015-01-02 17:32:01.000 002 33429.26 374.19 49996.10 26.32 2015-01-02 17:32:02.000 002 33429.21 374.15 49996.10 26.32 2015-01-02 17:32:03.000 002 33429.14 374.14 49996.10 26.32 2015-01-02 17:32:04.000 002 33429.31 374.13 49996.10 26.32 2015-01-02 17:32:05.000 002 33429.28 374.13 49996.10 26.32 2015-01-02 17:32:06.000 002 33429.22 374.14 49996.10 26.32 2015-01-02 17:32:07.000 002 33429.16 374.13 49996.10 26.32 2015-01-02 17:32:08.000 002 33429.26 374.09 49996.10 26.32 2015-01-02 17:32:09.000 002 33429.10 374.05 49996.10 26.32 2015-01-02 17:32:10.000 002 33429.12 374.02 49996.10 26.32 2015-01-02 17:32:11.000 002 33429.24 373.98 49996.10 26.32 2015-01-02 17:32:12.000 002 33429.32 373.92 49996.10 26.32 2015-01-02 17:32:13.000 002 33429.21 373.92 49996.10 26.32 2015-01-02 17:32:14.000 002 33429.28 373.90 49996.10 26.32 2015-01-02 17:32:15.000 002 33429.25 373.78 49996.10 26.32 2015-01-02 17:32:16.000 002 33429.24 373.82 49996.10 26.32 2015-01-02 17:32:17.000 002 33429.12 373.82 49996.10 26.32 2015-01-02 17:32:18.000 002 33429.14 373.84 49996.10 26.32 2015-01-02 17:32:18.000 002 33429.15 373.83 49996.10 26.32 2015-01-02 17:32:20.000 002 33429.22 373.79 49996.10 26.32 2015-01-02 17:32:21.000 002 33429.18 373.78 49996.10 26.32 2015-01-02 17:32:22.000 002 33429.15 373.73 49996.10 26.32 2015-01-02 17:32:23.000 002 33429.11 373.73 49996.10 26.32 2015-01-02 17:32:24.000 002 33429.10 373.66 49996.10 26.32 2015-01-02 17:32:25.000 002 33429.10 373.61 49996.10 26.32 2015-01-02 17:32:26.000 002 33429.09 373.62 49996.10 26.32 2015-01-02 17:32:27.000 002 33429.10 373.53 49996.10 26.32 2015-01-02 17:32:28.000 002 33429.10 373.53 49996.10 26.32 2015-01-02 17:32:29.000 002 33429.06 373.50 49996.10 26.32 2015-01-02 17:32:30.000 002 33429.19 373.46 49996.10 26.32 2015-01-02 17:32:31.000 002 33429.05 373.44 49996.10 26.32 2015-01-02 17:32:31.000 002 33429.04 373.35 49996.10 26.32 2015-01-02 17:32:33.000 002 33428.98 373.34 49996.10 26.32 2015-01-02 17:32:34.000 002 33429.06 373.29 49996.10 26.32 2015-01-02 17:32:35.000 002 33429.10 373.27 49996.10 26.32 2015-01-02 17:32:36.000 002 33429.05 373.14 49996.10 26.32 2015-01-02 17:32:37.000 002 33429.03 373.13 49996.10 26.32 2015-01-02 17:32:38.000 002 33429.03 373.02 49996.10 26.32 2015-01-02 17:32:39.000 002 33429.01 373.01 49996.10 26.32 2015-01-02 17:32:40.000 002 33429.08 372.91 49996.10 26.32 2015-01-02 17:32:41.000 002 33429.04 372.87 49996.10 26.32 2015-01-02 17:32:42.000 002 33428.96 372.87 49996.10 26.32 2015-01-02 17:32:43.000 002 33429.01 372.85 49996.10 26.32 2015-01-02 17:32:44.000 002 33429.01 372.71 49996.10 26.32 2015-01-02 17:32:45.000 002 33429.05 372.68 49996.10 26.32 2015-01-02 17:32:46.000 002 33428.95 372.65 49996.10 26.32 2015-01-02 17:32:47.000 002 33429.07 372.61 49996.10 26.32 2015-01-02 17:32:48.000 002 33429.00 372.58 49996.10 26.32 2015-01-02 17:32:49.000 002 33429.07 372.53 49996.10 26.32 2015-01-02 17:32:50.000 002 33428.99 372.53 49996.10 26.32 2015-01-02 17:32:51.000 002 33428.98 372.43 49996.10 26.32 2015-01-02 17:32:52.000 002 33429.02 372.42 49996.10 26.32 2015-01-02 17:32:53.000 002 33428.98 372.38 49996.10 26.32 2015-01-02 17:32:54.000 002 33429.02 372.33 49996.10 26.32 2015-01-02 17:32:55.000 002 33428.94 372.32 49996.10 26.32 2015-01-02 17:32:56.000 002 33429.01 372.29 49996.10 26.32 2015-01-02 17:32:57.000 002 33429.01 372.26 49996.10 26.32 2015-01-02 17:32:58.000 002 33428.85 372.25 49996.10 26.32 2015-01-02 17:32:59.000 002 33429.08 372.25 49996.10 26.32 2015-01-02 17:33:00.000 002 33429.03 372.25 49996.10 26.32 2015-01-02 17:33:01.000 002 33428.91 372.23 49996.10 26.32 2015-01-02 17:33:02.000 002 33428.86 372.18 49996.10 26.32 2015-01-02 17:33:03.000 002 33429.00 372.16 49996.10 26.32 2015-01-02 17:33:04.000 002 33429.01 372.09 49996.10 26.32 2015-01-02 17:33:05.000 002 33428.96 372.09 49996.10 26.32 2015-01-02 17:33:06.000 002 33428.85 372.00 49996.10 26.32 2015-01-02 17:33:07.000 002 33428.88 371.92 49996.10 26.32 2015-01-02 17:33:08.000 002 33428.85 371.88 49996.10 26.32 2015-01-02 17:33:09.000 002 33428.91 371.81 49996.10 26.32 2015-01-02 17:33:10.000 002 33428.94 371.82 49996.10 26.32 2015-01-02 17:33:11.000 002 33428.83 371.76 49996.10 26.32 2015-01-02 17:33:12.000 002 33428.96 371.73 49996.10 26.32 2015-01-02 17:33:12.000 002 33428.88 371.67 49996.10 26.32 2015-01-02 17:33:14.000 002 33428.78 371.66 49996.10 26.32 2015-01-02 17:33:15.000 002 33428.86 371.60 49996.10 26.32 2015-01-02 17:33:16.000 002 33428.87 371.59 49996.10 26.32 2015-01-02 17:33:17.000 002 33428.85 371.57 49996.10 26.32 2015-01-02 17:33:18.000 002 33428.81 371.56 49996.10 26.32 2015-01-02 17:33:19.000 002 33428.94 371.57 49996.10 26.32 2015-01-02 17:33:20.000 002 33428.87 371.58 49996.10 26.32 2015-01-02 17:33:21.000 002 33428.78 371.50 49996.10 26.32 2015-01-02 17:33:22.000 002 33428.78 371.46 49996.10 26.32 2015-01-02 17:33:23.000 002 33428.80 371.46 49996.10 26.32 2015-01-02 17:33:24.000 002 33428.77 371.37 49996.10 26.32 2015-01-02 17:33:25.000 002 33428.86 371.38 49996.10 26.32 2015-01-02 17:33:25.000 002 33428.81 371.38 49996.10 26.32 2015-01-02 17:33:27.000 002 33428.78 371.31 49996.10 26.32 2015-01-02 17:33:28.000 002 33428.82 371.28 49996.10 26.32 2015-01-02 17:33:29.000 002 33428.83 371.30 49996.10 26.32 2015-01-02 17:33:30.000 002 33428.78 371.23 49996.10 26.32 2015-01-02 17:33:31.000 002 33428.83 371.15 49996.10 26.32 2015-01-02 17:33:32.000 002 33428.75 371.10 49996.10 26.32 2015-01-02 17:33:33.000 002 33428.79 371.15 49996.10 26.32 2015-01-02 17:33:34.000 002 33428.82 371.11 49996.10 26.32 2015-01-02 17:33:35.000 002 33428.81 371.05 49996.10 26.32 2015-01-02 17:33:36.000 002 33428.77 370.97 49996.10 26.32 2015-01-02 17:33:37.000 002 33428.80 370.89 49996.10 26.32 2015-01-02 17:33:38.000 002 33428.83 370.88 49996.10 26.32 2015-01-02 17:33:39.000 002 33428.81 370.77 49996.10 26.32 2015-01-02 17:33:40.000 002 33428.84 370.66 49996.10 26.32 2015-01-02 17:33:41.000 002 33428.80 370.69 49996.10 26.32 2015-01-02 17:33:42.000 002 33428.88 370.65 49996.10 26.32 2015-01-02 17:33:43.000 002 33428.78 370.58 49996.10 26.32 2015-01-02 17:33:44.000 002 33428.86 370.55 49996.10 26.32 2015-01-02 17:33:45.000 002 33428.92 370.56 49996.10 26.32 2015-01-02 17:33:46.000 002 33428.92 370.47 49996.10 26.32 2015-01-02 17:33:47.000 002 33428.91 370.47 49996.10 26.32 2015-01-02 17:33:48.000 002 33428.79 370.42 49996.10 26.32 2015-01-02 17:33:49.000 002 33428.89 370.38 49996.10 26.32 2015-01-02 17:33:50.000 002 33428.83 370.35 49996.10 26.32 2015-01-02 17:33:51.000 002 33428.83 370.34 49996.10 26.32 2015-01-02 17:33:52.000 002 33428.89 370.22 49996.10 26.32 2015-01-02 17:33:53.000 002 33428.92 370.17 49996.10 26.32 2015-01-02 17:33:54.000 002 33428.78 370.14 49996.10 26.32 2015-01-02 17:33:55.000 002 33428.89 370.03 49996.10 26.32 2015-01-02 17:33:56.000 002 33428.93 370.01 49996.10 26.32 2015-01-02 17:33:57.000 002 33428.89 369.96 49996.10 26.32 2015-01-02 17:33:58.000 002 33428.89 369.93 49996.10 26.32 2015-01-02 17:33:59.000 002 33428.98 369.90 49996.10 26.32 2015-01-02 17:34:00.000 002 33428.85 369.91 49996.10 26.32 2015-01-02 17:34:01.000 002 33428.97 369.83 49996.10 26.32 2015-01-02 17:34:02.000 002 33428.92 369.78 49996.10 26.32 2015-01-02 17:34:03.000 002 33428.93 369.78 49996.10 26.32 2015-01-02 17:34:04.000 002 33428.94 369.76 49996.10 26.32 2015-01-02 17:34:05.000 002 33428.95 369.73 49996.10 26.32 2015-01-02 17:34:06.000 002 33428.82 369.69 49996.10 26.32 2015-01-02 17:34:06.000 002 33428.91 369.65 49996.10 26.32 2015-01-02 17:34:08.000 002 33428.89 369.59 49996.10 26.32 2015-01-02 17:34:09.000 002 33428.91 369.53 49996.10 26.32 2015-01-02 17:34:10.000 002 33428.94 369.42 49996.10 26.32 2015-01-02 17:34:11.000 002 33428.95 369.36 49996.10 26.32 2015-01-02 17:34:12.000 002 33428.97 369.31 49996.10 26.32 2015-01-02 17:34:13.000 002 33428.97 369.19 49996.10 26.32 2015-01-02 17:34:14.000 002 33428.91 369.13 49996.10 26.32 2015-01-02 17:34:15.000 002 33429.00 369.08 49996.10 26.32 2015-01-02 17:34:16.000 002 33428.88 368.94 49996.10 26.32 2015-01-02 17:34:17.000 002 33429.00 368.88 49996.10 26.32 2015-01-02 17:34:18.000 002 33428.93 368.83 49996.10 26.32 2015-01-02 17:34:19.000 002 33428.90 368.71 49996.10 26.32 2015-01-02 17:34:19.000 002 33428.94 368.67 49996.10 26.32 2015-01-02 17:34:21.000 002 33428.96 368.61 49996.10 26.32 2015-01-02 17:34:22.000 002 33428.89 368.49 49996.10 26.32 2015-01-02 17:34:23.000 002 33428.85 368.42 49996.10 26.32 2015-01-02 17:34:24.000 002 33428.88 368.42 49996.10 26.32 2015-01-02 17:34:25.000 002 33428.93 368.31 49996.10 26.32 2015-01-02 17:34:26.000 002 33428.84 368.30 49996.10 26.32 2015-01-02 17:34:27.000 002 33428.85 368.21 49996.10 26.32 2015-01-02 17:34:28.000 002 33428.89 368.04 49996.10 26.32 2015-01-02 17:34:29.000 002 33428.86 368.04 49996.10 26.32 2015-01-02 17:34:30.000 002 33428.83 367.93 49996.10 26.32 2015-01-02 17:34:31.000 002 33428.79 367.83 49996.10 26.32 2015-01-02 17:34:32.000 002 33428.81 367.78 49996.10 26.32 2015-01-02 17:34:33.000 002 33428.82 367.69 49996.10 26.32 2015-01-02 17:34:34.000 002 33428.82 367.61 49996.10 26.32 2015-01-02 17:34:35.000 002 33428.87 367.55 49996.10 26.32 2015-01-02 17:34:36.000 002 33428.74 367.47 49996.10 26.32 2015-01-02 17:34:37.000 002 33428.67 367.32 49996.10 26.32 2015-01-02 17:34:38.000 002 33428.78 367.31 49996.10 26.32 2015-01-02 17:34:39.000 002 33428.78 367.27 49996.10 26.32 2015-01-02 17:34:40.000 002 33428.72 367.12 49996.10 26.32 2015-01-02 17:34:41.000 002 33428.77 367.09 49996.10 26.32 2015-01-02 17:34:42.000 002 33428.62 367.02 49996.10 26.32 2015-01-02 17:34:43.000 002 33428.67 366.96 49996.10 26.32 2015-01-02 17:34:44.000 002 33428.67 366.86 49996.10 26.32 2015-01-02 17:34:45.000 002 33428.68 366.77 49996.10 26.32 2015-01-02 17:34:46.000 002 33428.61 366.68 49996.10 26.32 2015-01-02 17:34:47.000 002 33428.69 366.57 49996.10 26.32 2015-01-02 17:34:48.000 002 33428.60 366.44 49996.10 26.32 2015-01-02 17:34:49.000 002 33428.69 366.32 49996.10 26.32 2015-01-02 17:34:50.000 002 33428.60 366.27 49996.10 26.32 2015-01-02 17:34:51.000 002 33428.66 366.20 49996.10 26.32 2015-01-02 17:34:52.000 002 33428.57 366.11 49996.10 26.32 2015-01-02 17:34:53.000 002 33428.55 366.05 49996.10 26.32 2015-01-02 17:34:54.000 002 33428.54 365.90 49996.10 26.32 2015-01-02 17:34:55.000 002 33428.53 365.80 49996.10 26.32 2015-01-02 17:34:56.000 002 33428.55 365.72 49996.10 26.32 2015-01-02 17:34:57.000 002 33428.51 365.54 49996.10 26.32 2015-01-02 17:34:58.000 002 33428.61 365.46 49996.10 26.32 2015-01-02 17:34:59.000 002 33428.39 365.46 49996.10 26.32 2015-01-02 17:35:00.000 002 33428.58 365.35 49996.10 26.32 2015-01-02 17:35:00.000 002 33428.49 365.22 49996.10 26.32 2015-01-02 17:35:02.000 002 33428.48 365.20 49996.10 26.32 2015-01-02 17:35:03.000 002 33428.48 365.14 49996.10 26.32 2015-01-02 17:35:04.000 002 33428.38 365.06 49996.10 26.32 2015-01-02 17:35:05.000 002 33428.41 365.00 49996.10 26.32 2015-01-02 17:35:06.000 002 33428.48 364.91 49996.10 26.32 2015-01-02 17:35:07.000 002 33428.29 364.80 49996.10 26.32 2015-01-02 17:35:08.000 002 33428.37 364.71 49996.10 26.32 2015-01-02 17:35:09.000 002 33428.47 364.72 49996.10 26.32 2015-01-02 17:35:10.000 002 33428.49 364.58 49996.10 26.32 2015-01-02 17:35:11.000 002 33428.40 364.56 49996.10 26.32 2015-01-02 17:35:12.000 002 33428.48 364.44 49996.10 26.32 2015-01-02 17:35:13.000 002 33428.37 364.37 49996.10 26.32 2015-01-02 17:35:13.000 002 33428.35 364.29 49996.10 26.32 2015-01-02 17:35:15.000 002 33428.36 364.19 49996.10 26.32 2015-01-02 17:35:16.000 002 33428.34 364.12 49996.10 26.32 2015-01-02 17:35:17.000 002 33428.35 364.08 49996.10 26.32 2015-01-02 17:35:18.000 002 33428.35 363.95 49996.10 26.32 2015-01-02 17:35:19.000 002 33428.39 363.87 49996.10 26.32 2015-01-02 17:35:20.000 002 33428.39 363.87 49996.10 26.32 2015-01-02 17:35:21.000 002 33428.37 363.76 49996.10 26.32 2015-01-02 17:35:22.000 002 33428.42 363.62 49996.10 26.32 2015-01-02 17:35:23.000 002 33428.33 363.61 49996.10 26.32 2015-01-02 17:35:24.000 002 33428.33 363.56 49996.10 26.32 2015-01-02 17:35:25.000 002 33428.40 363.43 49996.10 26.32 2015-01-02 17:35:26.000 002 33428.36 363.37 49996.10 26.32 2015-01-02 17:35:27.000 002 33428.39 363.33 49996.10 26.32 2015-01-02 17:35:28.000 002 33428.33 363.26 49996.10 26.32 2015-01-02 17:35:29.000 002 33428.39 363.20 49996.10 26.32 2015-01-02 17:35:30.000 002 33428.35 363.15 49996.10 26.32 2015-01-02 17:35:31.000 002 33428.36 363.06 49996.10 26.32 2015-01-02 17:35:32.000 002 33428.31 362.99 49996.10 26.32 2015-01-02 17:35:33.000 002 33428.41 362.97 49996.10 26.32 2015-01-02 17:35:34.000 002 33428.38 362.86 49996.10 26.32 2015-01-02 17:35:35.000 002 33428.45 362.85 49996.10 26.32 2015-01-02 17:35:36.000 002 33428.40 362.74 49996.10 26.32 2015-01-02 17:35:37.000 002 33428.28 362.59 49996.10 26.32 2015-01-02 17:35:38.000 002 33428.33 362.54 49996.10 26.32 2015-01-02 17:35:39.000 002 33428.36 362.42 49996.10 26.32 2015-01-02 17:35:40.000 002 33428.31 362.31 49996.10 26.32 2015-01-02 17:35:41.000 002 33428.28 362.28 49996.10 26.32 2015-01-02 17:35:42.000 002 33428.33 362.14 49996.10 26.32 2015-01-02 17:35:43.000 002 33428.38 362.01 49996.10 26.32 2015-01-02 17:35:44.000 002 33428.28 361.95 49996.10 26.32 2015-01-02 17:35:45.000 002 33428.33 361.85 49996.10 26.32 2015-01-02 17:35:46.000 002 33428.31 361.77 49996.10 26.32 2015-01-02 17:35:47.000 002 33428.16 361.73 49996.10 26.32 2015-01-02 17:35:48.000 002 33428.33 361.60 49996.10 26.32 2015-01-02 17:35:49.000 002 33428.39 361.57 49996.10 26.32 2015-01-02 17:35:50.000 002 33428.35 361.49 49996.10 26.32 2015-01-02 17:35:51.000 002 33428.26 361.37 49996.10 26.32 2015-01-02 17:35:52.000 002 33428.33 361.33 49996.10 26.32 2015-01-02 17:35:53.000 002 33428.28 361.23 49996.10 26.32 2015-01-02 17:35:54.000 002 33428.31 361.14 49996.10 26.32 2015-01-02 17:35:54.000 002 33428.25 361.09 49996.10 26.32 2015-01-02 17:35:56.000 002 33428.22 361.06 49996.10 26.32 2015-01-02 17:35:57.000 002 33428.20 361.01 49996.10 26.32 2015-01-02 17:35:58.000 002 33428.17 360.91 49996.10 26.32 2015-01-02 17:35:59.000 002 33428.28 360.94 49996.10 26.32 2015-01-02 17:36:00.000 002 33428.16 360.84 49996.10 26.32 2015-01-02 17:36:01.000 002 33428.08 360.76 49996.10 26.32 2015-01-02 17:36:02.000 002 33428.13 360.73 49996.10 26.32 2015-01-02 17:36:03.000 002 33428.16 360.69 49996.10 26.32 2015-01-02 17:36:04.000 002 33428.14 360.65 49996.10 26.32 2015-01-02 17:36:05.000 002 33428.12 360.63 49996.10 26.32 2015-01-02 17:36:06.000 002 33428.10 360.62 49996.10 26.33 2015-01-02 17:36:07.000 002 33428.26 360.59 49996.10 26.33 2015-01-02 17:36:07.000 002 33428.15 360.56 49996.10 26.33 2015-01-02 17:36:09.000 002 33428.06 360.52 49996.10 26.32 2015-01-02 17:36:10.000 002 33428.08 360.47 49996.10 26.32 2015-01-02 17:36:11.000 002 33428.14 360.47 49996.10 26.32 2015-01-02 17:36:12.000 002 33428.13 360.40 49996.10 26.32 2015-01-02 17:36:13.000 002 33428.06 360.29 49996.10 26.32 2015-01-02 17:36:14.000 002 33427.99 360.26 49996.10 26.32 2015-01-02 17:36:15.000 002 33428.05 360.10 49996.10 26.32 2015-01-02 17:36:16.000 002 33428.12 360.08 49996.10 26.32 2015-01-02 17:36:17.000 002 33428.00 360.04 49996.10 26.32 2015-01-02 17:36:18.000 002 33428.03 359.91 49996.10 26.32 2015-01-02 17:36:19.000 002 33428.07 359.87 49996.10 26.32 2015-01-02 17:36:20.000 002 33428.05 359.78 49996.10 26.32 2015-01-02 17:36:21.000 002 33428.04 359.74 49996.10 26.32 2015-01-02 17:36:22.000 002 33428.06 359.66 49996.10 26.32 2015-01-02 17:36:23.000 002 33428.06 359.64 49996.10 26.32 2015-01-02 17:36:24.000 002 33428.11 359.56 49996.10 26.32 2015-01-02 17:36:25.000 002 33428.09 359.46 49996.10 26.32 2015-01-02 17:36:26.000 002 33428.01 359.45 49996.10 26.32 2015-01-02 17:36:27.000 002 33428.01 359.39 49996.10 26.33 2015-01-02 17:36:28.000 002 33427.98 359.28 49996.10 26.33 2015-01-02 17:36:29.000 002 33428.02 359.27 49996.10 26.33 2015-01-02 17:36:30.000 002 33428.00 359.19 49996.10 26.33 2015-01-02 17:36:31.000 002 33427.91 359.11 49996.10 26.32 2015-01-02 17:36:32.000 002 33427.93 359.07 49996.10 26.32 2015-01-02 17:36:33.000 002 33427.91 358.97 49996.10 26.32 2015-01-02 17:36:34.000 002 33427.96 358.90 49996.10 26.32 2015-01-02 17:36:35.000 002 33427.87 358.80 49996.10 26.32 2015-01-02 17:36:36.000 002 33427.93 358.74 49996.10 26.32 2015-01-02 17:36:37.000 002 33427.86 358.62 49996.10 26.32 2015-01-02 17:36:38.000 002 33427.88 358.62 49996.10 26.32 2015-01-02 17:36:39.000 002 33427.92 358.56 49996.10 26.33 2015-01-02 17:36:40.000 002 33427.83 358.50 49996.10 26.33 2015-01-02 17:36:41.000 002 33427.96 358.43 49996.10 26.33 2015-01-02 17:36:42.000 002 33427.78 358.40 49996.10 26.33 2015-01-02 17:36:43.000 002 33427.93 358.34 49996.10 26.33 2015-01-02 17:36:44.000 002 33427.80 358.27 49996.10 26.33 2015-01-02 17:36:45.000 002 33427.80 358.25 49996.10 26.33 2015-01-02 17:36:46.000 002 33427.81 358.19 49996.10 26.33 2015-01-02 17:36:47.000 002 33427.86 358.16 49996.10 26.33 2015-01-02 17:36:48.000 002 33427.75 358.13 49996.10 26.33 2015-01-02 17:36:48.000 002 33427.76 358.11 49996.10 26.33 2015-01-02 17:36:50.000 002 33427.77 358.12 49996.10 26.33 2015-01-02 17:36:51.000 002 33427.85 358.07 49996.10 26.33 2015-01-02 17:36:52.000 002 33427.75 357.98 49996.10 26.33 2015-01-02 17:36:53.000 002 33427.70 357.99 49996.10 26.33 2015-01-02 17:36:54.000 002 33427.75 357.92 49996.10 26.33 2015-01-02 17:36:55.000 002 33427.79 357.88 49996.10 26.33 2015-01-02 17:36:56.000 002 33427.75 357.83 49996.10 26.33 2015-01-02 17:36:57.000 002 33427.79 357.75 49996.10 26.33 2015-01-02 17:36:58.000 002 33427.76 357.71 49996.10 26.33 2015-01-02 17:36:59.000 002 33427.77 357.74 49996.10 26.33 2015-01-02 17:37:00.000 002 33427.79 357.67 49996.10 26.33 2015-01-02 17:37:01.000 002 33427.80 357.63 49996.10 26.33 2015-01-02 17:37:01.000 002 33427.71 357.59 49996.10 26.33 2015-01-02 17:37:03.000 002 33427.77 357.55 49996.10 26.33 2015-01-02 17:37:04.000 002 33427.75 357.54 49996.10 26.33 2015-01-02 17:37:05.000 002 33427.82 357.55 49996.10 26.33 2015-01-02 17:37:06.000 002 33427.68 357.50 49996.10 26.33 2015-01-02 17:37:07.000 002 33427.82 357.50 49996.10 26.33 2015-01-02 17:37:08.000 002 33427.82 357.49 49996.10 26.33 2015-01-02 17:37:09.000 002 33427.81 357.49 49996.10 26.33 2015-01-02 17:37:10.000 002 33427.75 357.46 49996.10 26.33 2015-01-02 17:37:11.000 002 33427.71 357.42 49996.10 26.33 2015-01-02 17:37:12.000 002 33427.78 357.36 49996.10 26.33 2015-01-02 17:37:13.000 002 33427.83 357.32 49996.10 26.33 2015-01-02 17:37:14.000 002 33427.75 357.28 49996.10 26.33 2015-01-02 17:37:15.000 002 33427.73 357.29 49996.10 26.33 2015-01-02 17:37:16.000 002 33427.72 357.22 49996.10 26.33 2015-01-02 17:37:17.000 002 33427.74 357.19 49996.10 26.33 2015-01-02 17:37:18.000 002 33427.75 357.10 49996.10 26.33 2015-01-02 17:37:19.000 002 33427.68 357.06 49996.10 26.33 2015-01-02 17:37:20.000 002 33427.68 357.01 49996.10 26.33 2015-01-02 17:37:21.000 002 33427.84 356.96 49996.10 26.33 2015-01-02 17:37:22.000 002 33427.78 356.91 49996.10 26.33 2015-01-02 17:37:23.000 002 33427.75 356.95 49996.10 26.33 2015-01-02 17:37:24.000 002 33427.80 356.85 49996.10 26.33 2015-01-02 17:37:25.000 002 33427.79 356.83 49996.10 26.33 2015-01-02 17:37:26.000 002 33427.80 356.79 49996.10 26.33 2015-01-02 17:37:27.000 002 33427.82 356.73 49996.10 26.33 2015-01-02 17:37:28.000 002 33427.79 356.67 49996.10 26.33 2015-01-02 17:37:29.000 002 33427.79 356.65 49996.10 26.33 2015-01-02 17:37:30.000 002 33427.76 356.51 49996.10 26.33 2015-01-02 17:37:31.000 002 33427.74 356.54 49996.10 26.33 2015-01-02 17:37:32.000 002 33427.74 356.43 49996.10 26.33 2015-01-02 17:37:33.000 002 33427.75 356.39 49996.10 26.33 2015-01-02 17:37:34.000 002 33427.73 356.29 49996.10 26.33 2015-01-02 17:37:35.000 002 33427.63 356.26 49996.10 26.33 2015-01-02 17:37:36.000 002 33427.63 356.17 49996.10 26.33 2015-01-02 17:37:37.000 002 33427.80 356.10 49996.10 26.33 2015-01-02 17:37:38.000 002 33427.65 356.01 49996.10 26.33 2015-01-02 17:37:39.000 002 33427.70 355.99 49996.10 26.33 2015-01-02 17:37:40.000 002 33427.66 355.93 49996.10 26.33 2015-01-02 17:37:41.000 002 33427.61 355.87 49996.10 26.33 2015-01-02 17:37:42.000 002 33427.78 355.82 49996.10 26.33 2015-01-02 17:37:42.000 002 33427.67 355.70 49996.10 26.33 2015-01-02 17:37:44.000 002 33427.66 355.64 49996.10 26.33 2015-01-02 17:37:45.000 002 33427.62 355.61 49996.10 26.33 2015-01-02 17:37:46.000 002 33427.71 355.54 49996.10 26.33 2015-01-02 17:37:47.000 002 33427.56 355.45 49996.10 26.33 2015-01-02 17:37:48.000 002 33427.59 355.43 49996.10 26.33 2015-01-02 17:37:49.000 002 33427.51 355.37 49996.10 26.33 2015-01-02 17:37:50.000 002 33427.55 355.31 49996.10 26.33 2015-01-02 17:37:51.000 002 33427.51 355.19 49996.10 26.33 2015-01-02 17:37:52.000 002 33427.45 355.07 49996.10 26.33 2015-01-02 17:37:53.000 002 33427.44 355.06 49996.10 26.33 2015-01-02 17:37:54.000 002 33427.45 354.94 49996.10 26.33 2015-01-02 17:37:55.000 002 33427.46 354.83 49996.10 26.33 2015-01-02 17:37:55.000 002 33427.49 354.79 49996.10 26.33 2015-01-02 17:37:57.000 002 33427.47 354.69 49996.10 26.33 2015-01-02 17:37:58.000 002 33427.42 354.65 49996.10 26.33 2015-01-02 17:37:59.000 002 33427.39 354.66 49996.10 26.33 2015-01-02 17:38:00.000 002 33427.42 354.54 49996.10 26.33 2015-01-02 17:38:01.000 002 33427.55 354.43 49996.10 26.33 2015-01-02 17:38:02.000 002 33427.44 354.38 49996.10 26.33 2015-01-02 17:38:03.000 002 33427.46 354.35 49996.10 26.33 2015-01-02 17:38:04.000 002 33427.38 354.30 49996.10 26.33 2015-01-02 17:38:05.000 002 33427.43 354.21 49996.10 26.33 2015-01-02 17:38:06.000 002 33427.29 354.12 49996.10 26.33 2015-01-02 17:38:07.000 002 33427.38 354.01 49996.10 26.33 2015-01-02 17:38:08.000 002 33427.33 353.94 49996.10 26.33 2015-01-02 17:38:09.000 002 33427.29 353.92 49996.10 26.33 2015-01-02 17:38:10.000 002 33427.30 353.81 49996.10 26.33 2015-01-02 17:38:11.000 002 33427.43 353.73 49996.10 26.33 2015-01-02 17:38:12.000 002 33427.23 353.68 49996.10 26.33 2015-01-02 17:38:13.000 002 33427.33 353.64 49996.10 26.33 2015-01-02 17:38:14.000 002 33427.27 353.56 49996.10 26.33 2015-01-02 17:38:15.000 002 33427.29 353.46 49996.10 26.33 2015-01-02 17:38:16.000 002 33427.23 353.37 49996.10 26.33 2015-01-02 17:38:17.000 002 33427.29 353.31 49996.10 26.33 2015-01-02 17:38:18.000 002 33427.21 353.19 49996.10 26.33 2015-01-02 17:38:19.000 002 33427.26 353.09 49996.10 26.33 2015-01-02 17:38:20.000 002 33427.33 353.03 49996.10 26.33 2015-01-02 17:38:21.000 002 33427.37 352.92 49996.10 26.33 2015-01-02 17:38:22.000 002 33427.26 352.84 49996.10 26.33 2015-01-02 17:38:23.000 002 33427.29 352.76 49996.10 26.33 2015-01-02 17:38:24.000 002 33427.27 352.63 49996.10 26.33 2015-01-02 17:38:25.000 002 33427.36 352.58 49996.10 26.33 2015-01-02 17:38:26.000 002 33427.29 352.52 49996.10 26.33 2015-01-02 17:38:27.000 002 33427.33 352.43 49996.10 26.33 2015-01-02 17:38:28.000 002 33427.38 352.39 49996.10 26.33 2015-01-02 17:38:29.000 002 33427.27 352.30 49996.10 26.33 2015-01-02 17:38:30.000 002 33427.28 352.21 49996.10 26.33 2015-01-02 17:38:31.000 002 33427.46 352.13 49996.10 26.33 2015-01-02 17:38:32.000 002 33427.30 352.06 49996.10 26.33 2015-01-02 17:38:33.000 002 33427.35 352.01 49996.10 26.33 2015-01-02 17:38:34.000 002 33427.38 351.93 49996.10 26.33 2015-01-02 17:38:35.000 002 33427.38 351.84 49996.10 26.33 2015-01-02 17:38:36.000 002 33427.39 351.75 49996.10 26.33 2015-01-02 17:38:36.000 002 33427.46 351.66 49996.10 26.33 2015-01-02 17:38:38.000 002 33427.45 351.61 49996.10 26.33 2015-01-02 17:38:39.000 002 33427.43 351.49 49996.10 26.33 2015-01-02 17:38:40.000 002 33427.40 351.40 49996.10 26.33 2015-01-02 17:38:41.000 002 33427.32 351.31 49996.10 26.33 2015-01-02 17:38:42.000 002 33427.49 351.21 49996.10 26.33 2015-01-02 17:38:43.000 002 33427.36 351.06 49996.10 26.33 2015-01-02 17:38:44.000 002 33427.33 350.99 49996.10 26.33 2015-01-02 17:38:45.000 002 33427.41 350.89 49996.10 26.33 2015-01-02 17:38:46.000 002 33427.39 350.77 49996.10 26.33 2015-01-02 17:38:47.000 002 33427.37 350.74 49996.10 26.33 2015-01-02 17:38:48.000 002 33427.39 350.62 49996.10 26.33 2015-01-02 17:38:49.000 002 33427.38 350.50 49996.10 26.33 2015-01-02 17:38:49.000 002 33427.32 350.48 49996.10 26.33 2015-01-02 17:38:51.000 002 33427.36 350.37 49996.10 26.33 2015-01-02 17:38:52.000 002 33427.29 350.25 49996.10 26.33 2015-01-02 17:38:53.000 002 33427.35 350.18 49996.10 26.33 2015-01-02 17:38:54.000 002 33427.32 350.14 49996.10 26.33 2015-01-02 17:38:55.000 002 33427.30 349.98 49996.10 26.33 2015-01-02 17:38:56.000 002 33427.33 349.96 49996.10 26.33 2015-01-02 17:38:57.000 002 33427.32 349.88 49996.10 26.33 2015-01-02 17:38:58.000 002 33427.35 349.77 49996.10 26.33 2015-01-02 17:38:59.000 002 33427.22 349.68 49996.10 26.33 2015-01-02 17:39:00.000 002 33427.37 349.57 49996.10 26.33 2015-01-02 17:39:01.000 002 33427.30 349.45 49996.10 26.33 2015-01-02 17:39:02.000 002 33427.24 349.39 49996.10 26.33 2015-01-02 17:39:03.000 002 33427.35 349.28 49996.10 26.33 2015-01-02 17:39:04.000 002 33427.23 349.17 49996.10 26.33 2015-01-02 17:39:05.000 002 33427.29 349.09 49996.10 26.33 2015-01-02 17:39:06.000 002 33427.25 349.00 49996.10 26.33 2015-01-02 17:39:07.000 002 33427.26 348.83 49996.10 26.33 2015-01-02 17:39:08.000 002 33427.21 348.78 49996.10 26.33 2015-01-02 17:39:09.000 002 33427.28 348.73 49996.10 26.33 2015-01-02 17:39:10.000 002 33427.23 348.65 49996.10 26.33 2015-01-02 17:39:11.000 002 33427.17 348.59 49996.10 26.33 2015-01-02 17:39:12.000 002 33427.26 348.56 49996.10 26.33 2015-01-02 17:39:13.000 002 33427.29 348.46 49996.10 26.33 2015-01-02 17:39:14.000 002 33427.24 348.47 49996.10 26.33 2015-01-02 17:39:15.000 002 33427.24 348.39 49996.10 26.33 2015-01-02 17:39:16.000 002 33427.27 348.30 49996.10 26.33 2015-01-02 17:39:17.000 002 33427.23 348.25 49996.10 26.33 2015-01-02 17:39:18.000 002 33427.33 348.17 49996.10 26.33 2015-01-02 17:39:19.000 002 33427.26 348.10 49996.10 26.33 2015-01-02 17:39:20.000 002 33427.30 348.08 49996.10 26.33 2015-01-02 17:39:21.000 002 33427.32 348.06 49996.10 26.33 2015-01-02 17:39:22.000 002 33427.30 348.02 49996.10 26.33 2015-01-02 17:39:23.000 002 33427.29 347.94 49996.10 26.33 2015-01-02 17:39:24.000 002 33427.30 347.93 49996.10 26.33 2015-01-02 17:39:25.000 002 33427.30 347.87 49996.10 26.33 2015-01-02 17:39:26.000 002 33427.24 347.80 49996.10 26.33 2015-01-02 17:39:27.000 002 33427.30 347.71 49996.10 26.33 2015-01-02 17:39:28.000 002 33427.34 347.69 49996.10 26.33 2015-01-02 17:39:29.000 002 33427.27 347.67 49996.10 26.33 2015-01-02 17:39:30.000 002 33427.29 347.58 49996.10 26.33 2015-01-02 17:39:30.000 002 33427.27 347.49 49996.10 26.33 2015-01-02 17:39:32.000 002 33427.20 347.45 49996.10 26.33 2015-01-02 17:39:33.000 002 33427.36 347.40 49996.10 26.33 2015-01-02 17:39:34.000 002 33427.39 347.34 49996.10 26.33 2015-01-02 17:39:35.000 002 33427.30 347.32 49996.10 26.33 2015-01-02 17:39:36.000 002 33427.38 347.24 49996.10 26.33 2015-01-02 17:39:37.000 002 33427.26 347.19 49996.10 26.33 2015-01-02 17:39:38.000 002 33427.29 347.19 49996.10 26.33 2015-01-02 17:39:39.000 002 33427.29 347.13 49996.10 26.33 2015-01-02 17:39:40.000 002 33427.35 347.09 49996.10 26.33 2015-01-02 17:39:41.000 002 33427.32 347.05 49996.10 26.33 2015-01-02 17:39:42.000 002 33427.17 347.01 49996.10 26.33 2015-01-02 17:39:43.000 002 33427.29 346.94 49996.10 26.33 2015-01-02 17:39:43.000 002 33427.30 346.88 49996.10 26.33 2015-01-02 17:39:45.000 002 33427.21 346.88 49996.10 26.33 2015-01-02 17:39:46.000 002 33427.20 346.82 49996.10 26.33 2015-01-02 17:39:47.000 002 33427.18 346.80 49996.10 26.33 2015-01-02 17:39:48.000 002 33427.29 346.75 49996.10 26.33 2015-01-02 17:39:49.000 002 33427.16 346.64 49996.10 26.33 2015-01-02 17:39:50.000 002 33427.22 346.57 49996.10 26.33 2015-01-02 17:39:51.000 002 33427.20 346.54 49996.10 26.33 2015-01-02 17:39:52.000 002 33427.25 346.57 49996.10 26.33 2015-01-02 17:39:53.000 002 33427.17 346.58 49996.10 26.33 2015-01-02 17:39:54.000 002 33427.19 346.55 49996.10 26.33 2015-01-02 17:39:55.000 002 33427.21 346.50 49996.10 26.33 2015-01-02 17:39:56.000 002 33427.18 346.50 49996.10 26.33 2015-01-02 17:39:57.000 002 33427.12 346.54 49996.10 26.33 2015-01-02 17:39:58.000 002 33427.14 346.52 49996.10 26.33 2015-01-02 17:39:59.000 002 33427.12 346.47 49996.10 26.33 2015-01-02 17:40:00.000 002 33427.12 346.41 49996.10 26.33 2015-01-02 17:40:01.000 002 33427.21 346.35 49996.10 26.33 2015-01-02 17:40:02.000 002 33427.19 346.29 49996.10 26.33 2015-01-02 17:40:03.000 002 33427.16 346.24 49996.10 26.33 2015-01-02 17:40:04.000 002 33427.10 346.20 49996.10 26.33 2015-01-02 17:40:05.000 002 33427.22 346.17 49996.10 26.33 2015-01-02 17:40:06.000 002 33427.05 346.08 49996.10 26.33 2015-01-02 17:40:07.000 002 33427.16 346.03 49996.10 26.33 2015-01-02 17:40:08.000 002 33427.08 345.98 49996.10 26.33 2015-01-02 17:40:09.000 002 33427.18 345.97 49996.10 26.33 2015-01-02 17:40:10.000 002 33427.08 345.89 49996.10 26.33 2015-01-02 17:40:11.000 002 33427.12 345.89 49996.10 26.33 2015-01-02 17:40:12.000 002 33427.06 345.82 49996.10 26.33 2015-01-02 17:40:13.000 002 33427.13 345.82 49996.10 26.33 2015-01-02 17:40:14.000 002 33427.01 345.82 49996.10 26.33 2015-01-02 17:40:15.000 002 33427.09 345.80 49996.10 26.33 2015-01-02 17:40:16.000 002 33427.02 345.77 49996.10 26.33 2015-01-02 17:40:17.000 002 33427.02 345.73 49996.10 26.33 2015-01-02 17:40:18.000 002 33427.01 345.71 49996.10 26.33 2015-01-02 17:40:19.000 002 33426.91 345.63 49996.10 26.33 2015-01-02 17:40:20.000 002 33426.98 345.63 49996.10 26.33 2015-01-02 17:40:21.000 002 33426.96 345.64 49996.10 26.33 2015-01-02 17:40:22.000 002 33426.98 345.56 49996.10 26.33 2015-01-02 17:40:23.000 002 33426.90 345.60 49996.10 26.33 2015-01-02 17:40:24.000 002 33426.94 345.51 49996.10 26.33 2015-01-02 17:40:24.000 002 33427.01 345.38 49996.10 26.33 2015-01-02 17:40:26.000 002 33426.91 345.36 49996.10 26.33 2015-01-02 17:40:27.000 002 33426.90 345.31 49996.10 26.33 2015-01-02 17:40:28.000 002 33426.92 345.29 49996.10 26.33 2015-01-02 17:40:29.000 002 33426.95 345.23 49996.10 26.33 2015-01-02 17:40:30.000 002 33426.92 345.18 49996.10 26.33 2015-01-02 17:40:31.000 002 33426.87 345.22 49996.10 26.33 2015-01-02 17:40:32.000 002 33426.93 345.20 49996.10 26.33 2015-01-02 17:40:33.000 002 33426.90 345.11 49996.10 26.33 2015-01-02 17:40:34.000 002 33426.90 345.07 49996.10 26.33 2015-01-02 17:40:35.000 002 33426.84 345.06 49996.10 26.33 2015-01-02 17:40:36.000 002 33426.83 345.07 49996.10 26.33 2015-01-02 17:40:37.000 002 33426.85 345.01 49996.10 26.33 2015-01-02 17:40:37.000 002 33426.83 344.96 49996.10 26.33 2015-01-02 17:40:39.000 002 33426.89 344.93 49996.10 26.33 2015-01-02 17:40:40.000 002 33426.93 344.87 49996.10 26.33 2015-01-02 17:40:41.000 002 33426.93 344.86 49996.10 26.33 2015-01-02 17:40:42.000 002 33426.96 344.80 49996.10 26.33 2015-01-02 17:40:43.000 002 33426.99 344.80 49996.10 26.33 2015-01-02 17:40:44.000 002 33426.91 344.76 49996.10 26.33 2015-01-02 17:40:45.000 002 33426.93 344.75 49996.10 26.33 2015-01-02 17:40:46.000 002 33426.82 344.77 49996.10 26.33 2015-01-02 17:40:47.000 002 33426.87 344.73 49996.10 26.33 2015-01-02 17:40:48.000 002 33426.79 344.73 49996.10 26.33 2015-01-02 17:40:49.000 002 33426.80 344.70 49996.10 26.33 2015-01-02 17:40:50.000 002 33426.77 344.71 49996.10 26.33 2015-01-02 17:40:51.000 002 33426.76 344.70 49996.10 26.33 2015-01-02 17:40:52.000 002 33426.76 344.65 49996.10 26.33 2015-01-02 17:40:53.000 002 33426.84 344.61 49996.10 26.33 2015-01-02 17:40:54.000 002 33426.74 344.53 49996.10 26.33 2015-01-02 17:40:55.000 002 33426.73 344.47 49996.10 26.33 2015-01-02 17:40:56.000 002 33426.70 344.48 49996.10 26.33 2015-01-02 17:40:57.000 002 33426.75 344.42 49996.10 26.33 2015-01-02 17:40:58.000 002 33426.75 344.39 49996.10 26.33 2015-01-02 17:40:59.000 002 33426.77 344.28 49996.10 26.33 2015-01-02 17:41:00.000 002 33426.80 344.23 49996.10 26.33 2015-01-02 17:41:01.000 002 33426.87 344.17 49996.10 26.33 2015-01-02 17:41:02.000 002 33426.85 344.14 49996.10 26.33 2015-01-02 17:41:03.000 002 33426.71 344.08 49996.10 26.33 2015-01-02 17:41:04.000 002 33426.77 344.05 49996.10 26.33 2015-01-02 17:41:05.000 002 33426.69 344.00 49996.10 26.33 2015-01-02 17:41:06.000 002 33426.69 343.97 49996.10 26.33 2015-01-02 17:41:07.000 002 33426.79 343.96 49996.10 26.33 2015-01-02 17:41:08.000 002 33426.65 343.92 49996.10 26.33 2015-01-02 17:41:09.000 002 33426.62 343.87 49996.10 26.33 2015-01-02 17:41:10.000 002 33426.68 343.75 49996.10 26.33 2015-01-02 17:41:11.000 002 33426.60 343.76 49996.10 26.33 2015-01-02 17:41:12.000 002 33426.65 343.69 49996.10 26.33 2015-01-02 17:41:13.000 002 33426.61 343.73 49996.10 26.33 2015-01-02 17:41:14.000 002 33426.68 343.71 49996.10 26.33 2015-01-02 17:41:15.000 002 33426.67 343.73 49996.10 26.33 2015-01-02 17:41:16.000 002 33426.61 343.69 49996.10 26.33 2015-01-02 17:41:17.000 002 33426.58 343.66 49996.10 26.33 2015-01-02 17:41:18.000 002 33426.67 343.63 49996.10 26.33 2015-01-02 17:41:18.000 002 33426.59 343.56 49996.10 26.33 2015-01-02 17:41:20.000 002 33426.57 343.54 49996.10 26.33 2015-01-02 17:41:21.000 002 33426.61 343.48 49996.10 26.33 2015-01-02 17:41:22.000 002 33426.57 343.59 49996.10 26.33 2015-01-02 17:41:23.000 002 33426.58 343.59 49996.10 26.33 2015-01-02 17:41:24.000 002 33426.62 343.65 49996.10 26.33 2015-01-02 17:41:25.000 002 33426.57 343.56 49996.10 26.34 2015-01-02 17:41:26.000 002 33426.63 343.60 49996.10 26.34 2015-01-02 17:41:27.000 002 33426.59 343.67 49996.10 26.34 2015-01-02 17:41:28.000 002 33426.60 343.66 49996.10 26.33 2015-01-02 17:41:29.000 002 33426.59 343.62 49996.10 26.34 2015-01-02 17:41:30.000 002 33426.52 343.62 49996.10 26.34 2015-01-02 17:41:31.000 002 33426.55 343.64 49996.10 26.34 2015-01-02 17:41:31.000 002 33426.60 343.62 49996.10 26.34 2015-01-02 17:41:33.000 002 33426.64 343.60 49996.10 26.34 2015-01-02 17:41:34.000 002 33426.60 343.53 49996.10 26.34 2015-01-02 17:41:35.000 002 33426.58 343.50 49996.10 26.33 2015-01-02 17:41:36.000 002 33426.58 343.50 49996.10 26.34 2015-01-02 17:41:37.000 002 33426.59 343.51 49996.10 26.34 2015-01-02 17:41:38.000 002 33426.49 343.44 49996.10 26.34 2015-01-02 17:41:39.000 002 33426.64 343.38 49996.10 26.34 2015-01-02 17:41:40.000 002 33426.61 343.36 49996.10 26.34 2015-01-02 17:41:41.000 002 33426.56 343.33 49996.10 26.34 2015-01-02 17:41:42.000 002 33426.52 343.34 49996.10 26.34 2015-01-02 17:41:43.000 002 33426.52 343.22 49996.10 26.34 2015-01-02 17:41:44.000 002 33426.58 343.20 49996.10 26.34 2015-01-02 17:41:45.000 002 33426.57 343.18 49996.10 26.34 2015-01-02 17:41:46.000 002 33426.60 343.18 49996.10 26.34 2015-01-02 17:41:47.000 002 33426.54 343.15 49996.10 26.34 2015-01-02 17:41:48.000 002 33426.62 343.13 49996.10 26.34 2015-01-02 17:41:49.000 002 33426.64 343.18 49996.10 26.34 2015-01-02 17:41:50.000 002 33426.59 343.14 49996.10 26.34 2015-01-02 17:41:51.000 002 33426.62 343.12 49996.10 26.34 2015-01-02 17:41:52.000 002 33426.67 343.18 49996.10 26.34 2015-01-02 17:41:53.000 002 33426.64 343.15 49996.10 26.34 2015-01-02 17:41:54.000 002 33426.59 343.12 49996.10 26.34 2015-01-02 17:41:55.000 002 33426.70 343.09 49996.10 26.34 2015-01-02 17:41:56.000 002 33426.63 343.08 49996.10 26.34 2015-01-02 17:41:57.000 002 33426.66 343.07 49996.10 26.34 2015-01-02 17:41:58.000 002 33426.65 343.13 49996.10 26.34 2015-01-02 17:41:59.000 002 33426.62 343.13 49996.10 26.34 2015-01-02 17:42:00.000 002 33426.72 343.13 49996.10 26.34 2015-01-02 17:42:01.000 002 33426.74 343.18 49996.10 26.34 2015-01-02 17:42:02.000 002 33426.61 343.17 49996.10 26.34 2015-01-02 17:42:03.000 002 33426.71 343.18 49996.10 26.34 2015-01-02 17:42:04.000 002 33426.69 343.21 49996.10 26.34 2015-01-02 17:42:05.000 002 33426.57 343.16 49996.10 26.34 2015-01-02 17:42:06.000 002 33426.71 343.15 49996.10 26.34 2015-01-02 17:42:07.000 002 33426.63 343.09 49996.10 26.34 2015-01-02 17:42:08.000 002 33426.64 343.07 49996.10 26.34 2015-01-02 17:42:09.000 002 33426.71 343.02 49996.10 26.34 2015-01-02 17:42:10.000 002 33426.65 342.98 49996.10 26.34 2015-01-02 17:42:11.000 002 33426.63 342.90 49996.10 26.34 2015-01-02 17:42:12.000 002 33426.68 342.87 49996.10 26.34 2015-01-02 17:42:12.000 002 33426.63 342.89 49996.10 26.34 2015-01-02 17:42:14.000 002 33426.71 342.92 49996.10 26.34 2015-01-02 17:42:15.000 002 33426.59 342.89 49996.10 26.34 2015-01-02 17:42:16.000 002 33426.70 342.91 49996.10 26.34 2015-01-02 17:42:17.000 002 33426.63 342.92 49996.10 26.34 2015-01-02 17:42:18.000 002 33426.72 342.94 49996.10 26.34 2015-01-02 17:42:19.000 002 33426.69 343.01 49996.10 26.34 2015-01-02 17:42:20.000 002 33426.60 343.05 49996.10 26.34 2015-01-02 17:42:21.000 002 33426.66 343.11 49996.10 26.34 2015-01-02 17:42:22.000 002 33426.61 343.18 49996.10 26.34 2015-01-02 17:42:23.000 002 33426.71 343.25 49996.10 26.34 2015-01-02 17:42:24.000 002 33426.55 343.48 49996.10 26.34 2015-01-02 17:42:25.000 002 33426.50 343.62 49996.10 26.34 2015-01-02 17:42:25.000 002 33426.55 343.61 49996.10 26.34 2015-01-02 17:42:27.000 002 33426.58 343.67 49996.10 26.34 2015-01-02 17:42:28.000 002 33426.55 343.60 49996.10 26.34 2015-01-02 17:42:29.000 002 33426.48 343.64 49996.10 26.34 2015-01-02 17:42:30.000 002 33426.62 343.64 49996.10 26.34 2015-01-02 17:42:31.000 002 33426.58 343.67 49996.10 26.34 2015-01-02 17:42:32.000 002 33426.47 343.67 49996.10 26.34 2015-01-02 17:42:33.000 002 33426.43 343.67 49996.10 26.34 2015-01-02 17:42:34.000 002 33426.48 343.69 49996.10 26.34 2015-01-02 17:42:35.000 002 33426.46 343.71 49996.10 26.34 2015-01-02 17:42:36.000 002 33426.39 343.76 49996.10 26.34 2015-01-02 17:42:37.000 002 33426.49 343.79 49996.10 26.34 2015-01-02 17:42:38.000 002 33426.37 343.75 49996.10 26.34 2015-01-02 17:42:39.000 002 33426.37 343.81 49996.10 26.34 2015-01-02 17:42:40.000 002 33426.39 343.83 49996.10 26.34 2015-01-02 17:42:41.000 002 33426.36 343.79 49996.10 26.34 2015-01-02 17:42:42.000 002 33426.33 343.78 49996.10 26.34 2015-01-02 17:42:43.000 002 33426.32 343.88 49996.10 26.34 2015-01-02 17:42:44.000 002 33426.33 343.90 49996.10 26.34 2015-01-02 17:42:45.000 002 33426.34 343.96 49996.10 26.34 2015-01-02 17:42:46.000 002 33426.27 344.10 49996.10 26.34 2015-01-02 17:42:47.000 002 33426.37 344.08 49996.10 26.34 2015-01-02 17:42:48.000 002 33426.38 344.12 49996.10 26.34 2015-01-02 17:42:49.000 002 33426.26 344.11 49996.10 26.34 2015-01-02 17:42:50.000 002 33426.32 344.08 49996.10 26.34 2015-01-02 17:42:51.000 002 33426.27 344.06 49996.10 26.34 2015-01-02 17:42:52.000 002 33426.21 344.07 49996.10 26.34 2015-01-02 17:42:53.000 002 33426.19 344.07 49996.10 26.34 2015-01-02 17:42:54.000 002 33426.23 344.09 49996.10 26.34 2015-01-02 17:42:55.000 002 33426.11 344.05 49996.10 26.34 2015-01-02 17:42:56.000 002 33426.17 344.02 49996.10 26.34 2015-01-02 17:42:57.000 002 33426.11 344.04 49996.10 26.34 2015-01-02 17:42:58.000 002 33426.09 344.03 49996.10 26.34 2015-01-02 17:42:59.000 002 33426.04 344.05 49996.10 26.34 2015-01-02 17:43:00.000 002 33426.04 343.97 49996.10 26.34 2015-01-02 17:43:01.000 002 33426.09 343.96 49996.10 26.34 2015-01-02 17:43:02.000 002 33425.96 343.98 49996.10 26.34 2015-01-02 17:43:03.000 002 33425.96 343.95 49996.10 26.34 2015-01-02 17:43:04.000 002 33426.00 343.95 49996.10 26.34 2015-01-02 17:43:05.000 002 33425.93 343.95 49996.10 26.34 2015-01-02 17:43:06.000 002 33425.92 343.95 49996.10 26.34 2015-01-02 17:43:06.000 002 33425.85 343.97 49996.10 26.34 2015-01-02 17:43:08.000 002 33425.81 344.00 49996.10 26.34 2015-01-02 17:43:09.000 002 33425.93 343.90 49996.10 26.34 2015-01-02 17:43:10.000 002 33425.89 343.87 49996.10 26.34 2015-01-02 17:43:11.000 002 33425.87 343.87 49996.10 26.34 2015-01-02 17:43:12.000 002 33425.84 343.81 49996.10 26.34 2015-01-02 17:43:13.000 002 33425.78 343.78 49996.10 26.34 2015-01-02 17:43:14.000 002 33425.75 343.79 49996.10 26.34 2015-01-02 17:43:15.000 002 33425.78 343.76 49996.10 26.34 2015-01-02 17:43:16.000 002 33425.87 343.76 49996.10 26.34 2015-01-02 17:43:17.000 002 33425.76 343.79 49996.10 26.34 2015-01-02 17:43:18.000 002 33425.84 343.67 49996.10 26.34 2015-01-02 17:43:19.000 002 33425.72 343.62 49996.10 26.34 2015-01-02 17:43:19.000 002 33425.73 343.56 49996.10 26.34 2015-01-02 17:43:21.000 002 33425.77 343.60 49996.10 26.34 2015-01-02 17:43:22.000 002 33425.80 343.61 49996.10 26.34 2015-01-02 17:43:23.000 002 33425.75 343.55 49996.10 26.34 2015-01-02 17:43:24.000 002 33425.65 343.64 49996.10 26.34 2015-01-02 17:43:25.000 002 33425.78 343.62 49996.10 26.34 2015-01-02 17:43:26.000 002 33425.75 343.68 49996.10 26.34 2015-01-02 17:43:27.000 002 33425.65 343.68 49996.10 26.34 2015-01-02 17:43:28.000 002 33425.73 343.68 49996.10 26.34 2015-01-02 17:43:29.000 002 33425.75 343.65 49996.10 26.34 2015-01-02 17:43:30.000 002 33425.69 343.67 49996.10 26.34 2015-01-02 17:43:31.000 002 33425.67 343.65 49996.10 26.34 2015-01-02 17:43:32.000 002 33425.69 343.68 49996.10 26.34 2015-01-02 17:43:33.000 002 33425.71 343.81 49996.10 26.34 2015-01-02 17:43:34.000 002 33425.77 343.72 49996.10 26.34 2015-01-02 17:43:35.000 002 33425.74 343.69 49996.10 26.34 2015-01-02 17:43:36.000 002 33425.77 343.70 49996.10 26.34 2015-01-02 17:43:37.000 002 33425.64 343.69 49996.10 26.34 2015-01-02 17:43:38.000 002 33425.67 343.66 49996.10 26.34 2015-01-02 17:43:39.000 002 33425.76 343.68 49996.10 26.34 2015-01-02 17:43:40.000 002 33425.68 343.75 49996.10 26.34 2015-01-02 17:43:41.000 002 33425.70 343.73 49996.10 26.34 2015-01-02 17:43:42.000 002 33425.71 343.84 49996.10 26.34 2015-01-02 17:43:43.000 002 33425.71 343.85 49996.10 26.34 2015-01-02 17:43:44.000 002 33425.65 343.87 49996.10 26.34 2015-01-02 17:43:45.000 002 33425.62 344.00 49996.10 26.34 2015-01-02 17:43:46.000 002 33425.67 344.03 49996.10 26.34 2015-01-02 17:43:47.000 002 33425.68 344.02 49996.10 26.34 2015-01-02 17:43:48.000 002 33425.55 344.05 49996.10 26.34 2015-01-02 17:43:49.000 002 33425.69 344.19 49996.10 26.34 2015-01-02 17:43:50.000 002 33425.59 344.26 49996.10 26.34 2015-01-02 17:43:51.000 002 33425.64 344.40 49996.10 26.34 2015-01-02 17:43:52.000 002 33425.58 344.44 49996.10 26.34 2015-01-02 17:43:53.000 002 33425.62 344.48 49996.10 26.34 2015-01-02 17:43:54.000 002 33425.53 344.52 49996.10 26.34 2015-01-02 17:43:55.000 002 33425.54 344.65 49996.10 26.34 2015-01-02 17:43:56.000 002 33425.54 344.64 49996.10 26.34 2015-01-02 17:43:57.000 002 33425.58 344.71 49996.10 26.34 2015-01-02 17:43:58.000 002 33425.52 344.80 49996.10 26.34 2015-01-02 17:43:59.000 002 33425.54 344.83 49996.10 26.34 2015-01-02 17:44:00.000 002 33425.49 344.82 49996.10 26.34 2015-01-02 17:44:00.000 002 33425.55 344.88 49996.10 26.34 2015-01-02 17:44:02.000 002 33425.40 344.87 49996.10 26.34 2015-01-02 17:44:03.000 002 33425.54 344.89 49996.10 26.34 2015-01-02 17:44:04.000 002 33425.54 344.91 49996.10 26.34 2015-01-02 17:44:05.000 002 33425.42 344.99 49996.10 26.34 2015-01-02 17:44:06.000 002 33425.42 344.96 49996.10 26.34 2015-01-02 17:44:07.000 002 33425.52 345.03 49996.10 26.34 2015-01-02 17:44:08.000 002 33425.43 345.07 49996.10 26.34 2015-01-02 17:44:09.000 002 33425.49 345.07 49996.10 26.34 2015-01-02 17:44:10.000 002 33425.46 345.05 49996.10 26.34 2015-01-02 17:44:11.000 002 33425.36 345.07 49996.10 26.34 2015-01-02 17:44:12.000 002 33425.40 345.03 49996.10 26.34 2015-01-02 17:44:13.000 002 33425.38 345.09 49996.10 26.34 2015-01-02 17:44:13.000 002 33425.44 345.10 49996.10 26.34 2015-01-02 17:44:15.000 002 33425.40 345.10 49996.10 26.34 2015-01-02 17:44:16.000 002 33425.34 345.10 49996.10 26.34 2015-01-02 17:44:17.000 002 33425.36 345.03 49996.10 26.34 2015-01-02 17:44:18.000 002 33425.37 345.13 49996.10 26.34 2015-01-02 17:44:19.000 002 33425.33 345.21 49996.10 26.34 2015-01-02 17:44:20.000 002 33425.33 345.18 49996.10 26.34 2015-01-02 17:44:21.000 002 33425.35 345.20 49996.10 26.34 2015-01-02 17:44:22.000 002 33425.26 345.18 49996.10 26.34 2015-01-02 17:44:23.000 002 33425.18 345.11 49996.10 26.34 2015-01-02 17:44:24.000 002 33425.28 345.09 49996.10 26.34 2015-01-02 17:44:25.000 002 33425.15 345.07 49996.10 26.34 2015-01-02 17:44:26.000 002 33425.20 345.04 49996.10 26.34 2015-01-02 17:44:27.000 002 33425.15 345.00 49996.10 26.34 2015-01-02 17:44:28.000 002 33425.13 345.01 49996.10 26.34 2015-01-02 17:44:29.000 002 33425.12 345.05 49996.10 26.34 2015-01-02 17:44:30.000 002 33425.12 345.19 49996.10 26.34 2015-01-02 17:44:31.000 002 33425.15 345.19 49996.10 26.34 2015-01-02 17:44:32.000 002 33425.01 345.20 49996.10 26.34 2015-01-02 17:44:33.000 002 33425.10 345.15 49996.10 26.34 2015-01-02 17:44:34.000 002 33425.07 345.16 49996.10 26.34 2015-01-02 17:44:35.000 002 33425.09 345.18 49996.10 26.34 2015-01-02 17:44:36.000 002 33424.96 345.21 49996.10 26.34 2015-01-02 17:44:37.000 002 33425.06 345.11 49996.10 26.34 2015-01-02 17:44:38.000 002 33424.96 345.11 49996.10 26.34 2015-01-02 17:44:39.000 002 33425.04 345.09 49996.10 26.34 2015-01-02 17:44:40.000 002 33425.04 345.10 49996.10 26.34 2015-01-02 17:44:41.000 002 33425.13 345.09 49996.10 26.34 2015-01-02 17:44:42.000 002 33424.97 345.10 49996.10 26.34 2015-01-02 17:44:43.000 002 33425.03 345.01 49996.10 26.34 2015-01-02 17:44:44.000 002 33424.91 345.02 49996.10 26.34 2015-01-02 17:44:45.000 002 33424.94 345.10 49996.10 26.34 2015-01-02 17:44:46.000 002 33424.99 345.10 49996.10 26.34 2015-01-02 17:44:47.000 002 33424.91 345.12 49996.10 26.34 2015-01-02 17:44:48.000 002 33424.96 345.12 49996.10 26.34 2015-01-02 17:44:49.000 002 33424.95 345.14 49996.10 26.34 2015-01-02 17:44:50.000 002 33424.92 345.15 49996.10 26.34 2015-01-02 17:44:51.000 002 33424.97 345.23 49996.10 26.34 2015-01-02 17:44:52.000 002 33424.87 345.25 49996.10 26.34 2015-01-02 17:44:53.000 002 33424.91 345.27 49996.10 26.34 2015-01-02 17:44:54.000 002 33424.93 345.30 49996.10 26.34 2015-01-02 17:44:54.000 002 33424.92 345.28 49996.10 26.34 2015-01-02 17:44:56.000 002 33424.93 345.28 49996.10 26.34 2015-01-02 17:44:57.000 002 33424.90 345.29 49996.10 26.34 2015-01-02 17:44:58.000 002 33424.89 345.22 49996.10 26.34 2015-01-02 17:44:59.000 002 33424.98 345.22 49996.10 26.34 2015-01-02 17:45:00.000 002 33424.95 345.20 49996.10 26.34 2015-01-02 17:45:01.000 002 33425.00 345.25 49996.10 26.34 2015-01-02 17:45:02.000 002 33425.03 345.21 49996.10 26.34 2015-01-02 17:45:03.000 002 33425.03 345.13 49996.10 26.34 2015-01-02 17:45:04.000 002 33424.97 345.13 49996.10 26.34 2015-01-02 17:45:05.000 002 33424.87 345.12 49996.10 26.34 2015-01-02 17:45:06.000 002 33424.94 345.08 49996.10 26.34 2015-01-02 17:45:07.000 002 33424.91 345.06 49996.10 26.34 2015-01-02 17:45:07.000 002 33425.00 345.05 49996.10 26.34 2015-01-02 17:45:09.000 002 33424.95 345.00 49996.10 26.34 2015-01-02 17:45:10.000 002 33424.97 345.00 49996.10 26.34 2015-01-02 17:45:11.000 002 33424.99 344.95 49996.10 26.34 2015-01-02 17:45:12.000 002 33424.98 344.94 49996.10 26.34 2015-01-02 17:45:13.000 002 33424.88 344.90 49996.10 26.34 2015-01-02 17:45:14.000 002 33424.97 344.90 49996.10 26.34 2015-01-02 17:45:15.000 002 33425.06 344.88 49996.10 26.34 2015-01-02 17:45:16.000 002 33424.99 344.86 49996.10 26.34 2015-01-02 17:45:17.000 002 33425.00 344.80 49996.10 26.34 2015-01-02 17:45:18.000 002 33424.93 344.82 49996.10 26.34 2015-01-02 17:45:19.000 002 33425.06 344.78 49996.10 26.34 2015-01-02 17:45:20.000 002 33424.97 344.72 49996.10 26.34 2015-01-02 17:45:21.000 002 33424.94 344.74 49996.10 26.34 2015-01-02 17:45:22.000 002 33424.93 344.70 49996.10 26.34 2015-01-02 17:45:23.000 002 33424.85 344.60 49996.10 26.34 2015-01-02 17:45:24.000 002 33424.94 344.61 49996.10 26.34 2015-01-02 17:45:25.000 002 33424.95 344.60 49996.10 26.34 2015-01-02 17:45:26.000 002 33424.86 344.56 49996.10 26.34 2015-01-02 17:45:27.000 002 33424.87 344.55 49996.10 26.34 2015-01-02 17:45:28.000 002 33424.88 344.56 49996.10 26.34 2015-01-02 17:45:29.000 002 33424.90 344.54 49996.10 26.34 2015-01-02 17:45:30.000 002 33424.80 344.56 49996.10 26.34 2015-01-02 17:45:31.000 002 33424.76 344.58 49996.10 26.34 2015-01-02 17:45:32.000 002 33424.82 344.60 49996.10 26.34 2015-01-02 17:45:33.000 002 33424.77 344.59 49996.10 26.34 2015-01-02 17:45:34.000 002 33424.72 344.57 49996.10 26.34 2015-01-02 17:45:35.000 002 33424.71 344.56 49996.10 26.34 2015-01-02 17:45:36.000 002 33424.78 344.59 49996.10 26.34 2015-01-02 17:45:37.000 002 33424.68 344.71 49996.10 26.34 2015-01-02 17:45:38.000 002 33424.73 344.71 49996.10 26.34 2015-01-02 17:45:39.000 002 33424.71 344.65 49996.10 26.34 2015-01-02 17:45:40.000 002 33424.72 344.64 49996.10 26.34 2015-01-02 17:45:41.000 002 33424.62 344.65 49996.10 26.34 2015-01-02 17:45:42.000 002 33424.64 344.66 49996.10 26.34 2015-01-02 17:45:43.000 002 33424.57 344.65 49996.10 26.34 2015-01-02 17:45:44.000 002 33424.59 344.58 49996.10 26.34 2015-01-02 17:45:45.000 002 33424.68 344.60 49996.10 26.34 2015-01-02 17:45:46.000 002 33424.57 344.58 49996.10 26.34 2015-01-02 17:45:47.000 002 33424.62 344.60 49996.10 26.34 2015-01-02 17:45:48.000 002 33424.56 344.52 49996.10 26.34 2015-01-02 17:45:48.000 002 33424.66 344.49 49996.10 26.34 2015-01-02 17:45:50.000 002 33424.57 344.48 49996.10 26.34 2015-01-02 17:45:51.000 002 33424.60 344.55 49996.10 26.34 2015-01-02 17:45:52.000 002 33424.55 344.55 49996.10 26.34 2015-01-02 17:45:53.000 002 33424.53 344.55 49996.10 26.34 2015-01-02 17:45:54.000 002 33424.53 344.52 49996.10 26.34 2015-01-02 17:45:55.000 002 33424.63 344.56 49996.10 26.34 2015-01-02 17:45:56.000 002 33424.54 344.57 49996.10 26.34 2015-01-02 17:45:57.000 002 33424.59 344.52 49996.10 26.34 2015-01-02 17:45:58.000 002 33424.64 344.50 49996.10 26.34 2015-01-02 17:45:59.000 002 33424.61 344.53 49996.10 26.34 2015-01-02 17:46:00.000 002 33424.66 344.50 49996.10 26.34 2015-01-02 17:46:01.000 002 33424.66 344.51 49996.10 26.34 2015-01-02 17:46:01.000 002 33424.65 344.54 49996.10 26.34 2015-01-02 17:46:03.000 002 33424.67 344.52 49996.10 26.34 2015-01-02 17:46:04.000 002 33424.61 344.54 49996.10 26.34 2015-01-02 17:46:05.000 002 33424.73 344.55 49996.10 26.34 2015-01-02 17:46:06.000 002 33424.64 344.60 49996.10 26.34 2015-01-02 17:46:07.000 002 33424.65 344.65 49996.10 26.34 2015-01-02 17:46:08.000 002 33424.58 344.69 49996.10 26.34 2015-01-02 17:46:09.000 002 33424.66 344.74 49996.10 26.34 2015-01-02 17:46:10.000 002 33424.68 344.78 49996.10 26.34 2015-01-02 17:46:11.000 002 33424.63 344.74 49996.10 26.34 2015-01-02 17:46:12.000 002 33424.62 344.78 49996.10 26.34 2015-01-02 17:46:13.000 002 33424.69 344.95 49996.10 26.34 2015-01-02 17:46:14.000 002 33424.70 344.97 49996.10 26.34 2015-01-02 17:46:15.000 002 33424.65 345.04 49996.10 26.34 2015-01-02 17:46:16.000 002 33424.69 345.05 49996.10 26.34 2015-01-02 17:46:17.000 002 33424.66 345.07 49996.10 26.34 2015-01-02 17:46:18.000 002 33424.79 345.14 49996.10 26.34 2015-01-02 17:46:19.000 002 33424.64 345.16 49996.10 26.34 2015-01-02 17:46:20.000 002 33424.69 345.19 49996.10 26.34 2015-01-02 17:46:21.000 002 33424.69 345.16 49996.10 26.34 2015-01-02 17:46:22.000 002 33424.68 345.22 49996.10 26.34 2015-01-02 17:46:23.000 002 33424.71 345.21 49996.10 26.34 2015-01-02 17:46:24.000 002 33424.68 345.21 49996.10 26.34 2015-01-02 17:46:25.000 002 33424.77 345.25 49996.10 26.34 2015-01-02 17:46:26.000 002 33424.75 345.20 49996.10 26.34 2015-01-02 17:46:27.000 002 33424.72 345.26 49996.10 26.34 2015-01-02 17:46:28.000 002 33424.72 345.31 49996.10 26.34 2015-01-02 17:46:29.000 002 33424.62 345.28 49996.10 26.34 2015-01-02 17:46:30.000 002 33424.74 345.40 49996.10 26.34 2015-01-02 17:46:31.000 002 33424.63 345.63 49996.10 26.34 2015-01-02 17:46:32.000 002 33424.63 345.74 49996.10 26.34 2015-01-02 17:46:33.000 002 33424.68 345.73 49996.10 26.34 2015-01-02 17:46:34.000 002 33424.71 345.86 49996.10 26.34 2015-01-02 17:46:35.000 002 33424.62 345.86 49996.10 26.34 2015-01-02 17:46:36.000 002 33424.61 345.86 49996.10 26.34 2015-01-02 17:46:37.000 002 33424.68 345.92 49996.10 26.34 2015-01-02 17:46:38.000 002 33424.66 345.95 49996.10 26.34 2015-01-02 17:46:39.000 002 33424.59 346.05 49996.10 26.34 2015-01-02 17:46:40.000 002 33424.69 345.97 49996.10 26.34 2015-01-02 17:46:41.000 002 33424.63 346.01 49996.10 26.34 2015-01-02 17:46:42.000 002 33424.53 346.01 49996.10 26.34 2015-01-02 17:46:42.000 002 33424.54 346.03 49996.10 26.34 2015-01-02 17:46:44.000 002 33424.66 346.08 49996.10 26.34 2015-01-02 17:46:45.000 002 33424.57 346.08 49996.10 26.34 2015-01-02 17:46:46.000 002 33424.54 346.12 49996.10 26.34 2015-01-02 17:46:47.000 002 33424.57 346.06 49996.10 26.34 2015-01-02 17:46:48.000 002 33424.56 346.06 49996.10 26.34 2015-01-02 17:46:49.000 002 33424.45 346.08 49996.10 26.34 2015-01-02 17:46:50.000 002 33424.57 346.04 49996.10 26.34 2015-01-02 17:46:51.000 002 33424.54 346.02 49996.10 26.34 2015-01-02 17:46:52.000 002 33424.41 345.99 49996.10 26.34 2015-01-02 17:46:53.000 002 33424.48 346.04 49996.10 26.34 2015-01-02 17:46:54.000 002 33424.51 346.03 49996.10 26.34 2015-01-02 17:46:55.000 002 33424.38 346.03 49996.10 26.34 2015-01-02 17:46:55.000 002 33424.47 346.06 49996.10 26.34 2015-01-02 17:46:57.000 002 33424.32 346.10 49996.10 26.34 2015-01-02 17:46:58.000 002 33424.39 346.30 49996.10 26.34 2015-01-02 17:46:59.000 002 33424.38 346.34 49996.10 26.34 2015-01-02 17:47:00.000 002 33424.38 346.40 49996.10 26.34 2015-01-02 17:47:01.000 002 33424.33 346.39 49996.10 26.34 2015-01-02 17:47:02.000 002 33424.34 346.59 49996.10 26.34 2015-01-02 17:47:03.000 002 33424.34 346.72 49996.10 26.34 2015-01-02 17:47:04.000 002 33424.34 346.87 49996.10 26.34 2015-01-02 17:47:05.000 002 33424.39 346.89 49996.10 26.34 2015-01-02 17:47:06.000 002 33424.23 346.92 49996.10 26.34 2015-01-02 17:47:07.000 002 33424.41 347.03 49996.10 26.34 2015-01-02 17:47:08.000 002 33424.19 347.19 49996.10 26.34 2015-01-02 17:47:09.000 002 33424.16 347.22 49996.10 26.34 2015-01-02 17:47:10.000 002 33424.22 347.31 49996.10 26.34 2015-01-02 17:47:11.000 002 33424.25 347.37 49996.10 26.34 2015-01-02 17:47:12.000 002 33424.29 347.36 49996.10 26.34 2015-01-02 17:47:13.000 002 33424.16 347.42 49996.10 26.34 2015-01-02 17:47:14.000 002 33424.16 347.46 49996.10 26.34 2015-01-02 17:47:15.000 002 33424.08 347.51 49996.10 26.34 2015-01-02 17:47:16.000 002 33424.18 347.52 49996.10 26.34 2015-01-02 17:47:17.000 002 33424.16 347.57 49996.10 26.34 2015-01-02 17:47:18.000 002 33424.17 347.56 49996.10 26.34 2015-01-02 17:47:19.000 002 33424.13 347.59 49996.10 26.34 2015-01-02 17:47:20.000 002 33424.13 347.66 49996.10 26.34 2015-01-02 17:47:21.000 002 33424.09 347.65 49996.10 26.34 2015-01-02 17:47:22.000 002 33424.09 347.70 49996.10 26.34 2015-01-02 17:47:23.000 002 33424.14 347.75 49996.10 26.34 2015-01-02 17:47:24.000 002 33424.19 347.73 49996.10 26.34 2015-01-02 17:47:25.000 002 33424.06 347.75 49996.10 26.34 2015-01-02 17:47:26.000 002 33424.10 347.77 49996.10 26.34 2015-01-02 17:47:27.000 002 33424.08 347.77 49996.10 26.34 2015-01-02 17:47:28.000 002 33424.18 347.84 49996.10 26.34 2015-01-02 17:47:29.000 002 33424.06 347.86 49996.10 26.34 2015-01-02 17:47:30.000 002 33424.14 347.87 49996.10 26.34 2015-01-02 17:47:31.000 002 33424.13 347.91 49996.10 26.34 2015-01-02 17:47:32.000 002 33424.16 347.93 49996.10 26.34 2015-01-02 17:47:33.000 002 33424.10 347.96 49996.10 26.34 2015-01-02 17:47:34.000 002 33424.07 347.98 49996.10 26.34 2015-01-02 17:47:35.000 002 33424.04 348.00 49996.10 26.34 2015-01-02 17:47:36.000 002 33424.11 348.03 49996.10 26.34 2015-01-02 17:47:36.000 002 33424.07 348.04 49996.10 26.34 2015-01-02 17:47:38.000 002 33424.12 348.09 49996.10 26.34 2015-01-02 17:47:39.000 002 33424.06 348.12 49996.10 26.34 2015-01-02 17:47:40.000 002 33424.00 348.04 49996.10 26.34 2015-01-02 17:47:41.000 002 33424.09 348.03 49996.10 26.34 2015-01-02 17:47:42.000 002 33424.05 348.04 49996.10 26.34 2015-01-02 17:47:43.000 002 33424.13 348.02 49996.10 26.34 2015-01-02 17:47:44.000 002 33424.00 347.90 49996.10 26.34 2015-01-02 17:47:45.000 002 33424.00 347.92 49996.10 26.34 2015-01-02 17:47:46.000 002 33423.96 347.97 49996.10 26.34 2015-01-02 17:47:47.000 002 33423.90 347.94 49996.10 26.34 2015-01-02 17:47:48.000 002 33423.94 347.98 49996.10 26.34 2015-01-02 17:47:49.000 002 33423.86 347.95 49996.10 26.34 2015-01-02 17:47:49.000 002 33423.98 347.92 49996.10 26.34 2015-01-02 17:47:51.000 002 33423.87 347.90 49996.10 26.34 2015-01-02 17:47:52.000 002 33423.92 347.95 49996.10 26.34 2015-01-02 17:47:53.000 002 33423.91 347.96 49996.10 26.34 2015-01-02 17:47:54.000 002 33423.81 347.91 49996.10 26.34 2015-01-02 17:47:55.000 002 33423.90 347.93 49996.10 26.34 2015-01-02 17:47:56.000 002 33423.82 348.04 49996.10 26.34 2015-01-02 17:47:57.000 002 33423.88 348.00 49996.10 26.34 2015-01-02 17:47:58.000 002 33423.89 347.95 49996.10 26.34 2015-01-02 17:47:59.000 002 33423.85 347.99 49996.10 26.34 2015-01-02 17:48:00.000 002 33423.81 348.01 49996.10 26.34 2015-01-02 17:48:01.000 002 33423.75 348.02 49996.10 26.34 2015-01-02 17:48:02.000 002 33423.85 348.00 49996.10 26.34 2015-01-02 17:48:03.000 002 33423.81 347.95 49996.10 26.34 2015-01-02 17:48:04.000 002 33423.83 347.97 49996.10 26.34 2015-01-02 17:48:05.000 002 33423.82 347.92 49996.10 26.34 2015-01-02 17:48:06.000 002 33423.73 347.87 49996.10 26.34 2015-01-02 17:48:07.000 002 33423.69 347.80 49996.10 26.34 2015-01-02 17:48:08.000 002 33423.73 347.79 49996.10 26.34 2015-01-02 17:48:09.000 002 33423.81 347.73 49996.10 26.34 2015-01-02 17:48:10.000 002 33423.77 347.75 49996.10 26.34 2015-01-02 17:48:11.000 002 33423.74 347.82 49996.10 26.34 2015-01-02 17:48:12.000 002 33423.73 347.86 49996.10 26.34 2015-01-02 17:48:13.000 002 33423.67 347.91 49996.10 26.34 2015-01-02 17:48:14.000 002 33423.75 347.95 49996.10 26.34 2015-01-02 17:48:15.000 002 33423.78 347.93 49996.10 26.34 2015-01-02 17:48:16.000 002 33423.78 347.92 49996.10 26.34 2015-01-02 17:48:17.000 002 33423.72 347.88 49996.10 26.34 2015-01-02 17:48:18.000 002 33423.70 347.85 49996.10 26.34 2015-01-02 17:48:19.000 002 33423.69 347.87 49996.10 26.34 2015-01-02 17:48:20.000 002 33423.64 347.81 49996.10 26.34 2015-01-02 17:48:21.000 002 33423.66 347.76 49996.10 26.34 2015-01-02 17:48:22.000 002 33423.64 347.75 49996.10 26.34 2015-01-02 17:48:23.000 002 33423.64 347.76 49996.10 26.34 2015-01-02 17:48:24.000 002 33423.58 347.67 49996.10 26.34 2015-01-02 17:48:25.000 002 33423.57 347.69 49996.10 26.34 2015-01-02 17:48:26.000 002 33423.67 347.63 49996.10 26.34 2015-01-02 17:48:27.000 002 33423.64 347.63 49996.10 26.34 2015-01-02 17:48:28.000 002 33423.66 347.59 49996.10 26.34 2015-01-02 17:48:29.000 002 33423.59 347.50 49996.10 26.34 2015-01-02 17:48:30.000 002 33423.58 347.57 49996.10 26.34 2015-01-02 17:48:30.000 002 33423.60 347.50 49996.10 26.34 2015-01-02 17:48:32.000 002 33423.61 347.48 49996.10 26.34 2015-01-02 17:48:33.000 002 33423.52 347.48 49996.10 26.34 2015-01-02 17:48:34.000 002 33423.62 347.46 49996.10 26.34 2015-01-02 17:48:35.000 002 33423.56 347.44 49996.10 26.34 2015-01-02 17:48:36.000 002 33423.56 347.39 49996.10 26.34 2015-01-02 17:48:37.000 002 33423.53 347.36 49996.10 26.34 2015-01-02 17:48:38.000 002 33423.61 347.32 49996.10 26.34 2015-01-02 17:48:39.000 002 33423.57 347.34 49996.10 26.34 2015-01-02 17:48:40.000 002 33423.58 347.27 49996.10 26.34 2015-01-02 17:48:41.000 002 33423.54 347.21 49996.10 26.34 2015-01-02 17:48:42.000 002 33423.59 347.26 49996.10 26.34 2015-01-02 17:48:43.000 002 33423.53 347.27 49996.10 26.34 2015-01-02 17:48:43.000 002 33423.44 347.25 49996.10 26.34 2015-01-02 17:48:45.000 002 33423.51 347.26 49996.10 26.34 2015-01-02 17:48:46.000 002 33423.56 347.26 49996.10 26.34 2015-01-02 17:48:47.000 002 33423.56 347.21 49996.10 26.34 2015-01-02 17:48:48.000 002 33423.61 347.18 49996.10 26.34 2015-01-02 17:48:49.000 002 33423.54 347.15 49996.10 26.34 2015-01-02 17:48:50.000 002 33423.58 347.13 49996.10 26.34 2015-01-02 17:48:51.000 002 33423.48 347.08 49996.10 26.34 2015-01-02 17:48:52.000 002 33423.48 347.12 49996.10 26.34 2015-01-02 17:48:53.000 002 33423.57 347.13 49996.10 26.34 2015-01-02 17:48:54.000 002 33423.57 347.15 49996.10 26.34 2015-01-02 17:48:55.000 002 33423.45 347.08 49996.10 26.34 2015-01-02 17:48:56.000 002 33423.48 347.11 49996.10 26.34 2015-01-02 17:48:57.000 002 33423.48 347.13 49996.10 26.34 2015-01-02 17:48:58.000 002 33423.45 347.22 49996.10 26.34 2015-01-02 17:48:59.000 002 33423.42 347.22 49996.10 26.34 2015-01-02 17:49:00.000 002 33423.48 347.26 49996.10 26.34 2015-01-02 17:49:01.000 002 33423.39 347.26 49996.10 26.34 2015-01-02 17:49:02.000 002 33423.41 347.18 49996.10 26.34 2015-01-02 17:49:03.000 002 33423.43 347.12 49996.10 26.34 2015-01-02 17:49:04.000 002 33423.46 347.19 49996.10 26.34 2015-01-02 17:49:05.000 002 33423.38 347.06 49996.10 26.34 2015-01-02 17:49:06.000 002 33423.33 347.03 49996.10 26.34 2015-01-02 17:49:07.000 002 33423.45 346.99 49996.10 26.34 2015-01-02 17:49:08.000 002 33423.28 346.90 49996.10 26.34 2015-01-02 17:49:09.000 002 33423.42 346.86 49996.10 26.34 2015-01-02 17:49:10.000 002 33423.43 346.84 49996.10 26.34 2015-01-02 17:49:11.000 002 33423.38 346.84 49996.10 26.34 2015-01-02 17:49:12.000 002 33423.26 346.77 49996.10 26.34 2015-01-02 17:49:13.000 002 33423.33 346.78 49996.10 26.34 2015-01-02 17:49:14.000 002 33423.39 346.72 49996.10 26.34 2015-01-02 17:49:15.000 002 33423.38 346.69 49996.10 26.34 2015-01-02 17:49:16.000 002 33423.42 346.63 49996.10 26.34 2015-01-02 17:49:17.000 002 33423.38 346.63 49996.10 26.34 2015-01-02 17:49:18.000 002 33423.34 346.60 49996.10 26.34 2015-01-02 17:49:19.000 002 33423.46 346.51 49996.10 26.34 2015-01-02 17:49:20.000 002 33423.29 346.47 49996.10 26.34 2015-01-02 17:49:21.000 002 33423.26 346.42 49996.10 26.34 2015-01-02 17:49:22.000 002 33423.45 346.38 49996.10 26.34 2015-01-02 17:49:23.000 002 33423.43 346.31 49996.10 26.34 2015-01-02 17:49:24.000 002 33423.43 346.24 49996.10 26.34 2015-01-02 17:49:24.000 002 33423.29 346.17 49996.10 26.34 2015-01-02 17:49:26.000 002 33423.41 346.16 49996.10 26.34 2015-01-02 17:49:27.000 002 33423.29 346.17 49996.10 26.34 2015-01-02 17:49:28.000 002 33423.33 346.16 49996.10 26.34 2015-01-02 17:49:29.000 002 33423.40 346.21 49996.10 26.34 2015-01-02 17:49:30.000 002 33423.29 346.22 49996.10 26.34 2015-01-02 17:49:31.000 002 33423.19 346.23 49996.10 26.34 2015-01-02 17:49:32.000 002 33423.36 346.32 49996.10 26.34 2015-01-02 17:49:33.000 002 33423.32 346.36 49996.10 26.34 2015-01-02 17:49:34.000 002 33423.25 346.41 49996.10 26.34 2015-01-02 17:49:35.000 002 33423.29 346.48 49996.10 26.34 2015-01-02 17:49:36.000 002 33423.27 346.48 49996.10 26.34 2015-01-02 17:49:37.000 002 33423.29 346.50 49996.10 26.34 2015-01-02 17:49:37.000 002 33423.21 346.68 49996.10 26.34 2015-01-02 17:49:39.000 002 33423.22 346.69 49996.10 26.34 2015-01-02 17:49:40.000 002 33423.17 346.80 49996.10 26.34 2015-01-02 17:49:41.000 002 33423.21 346.85 49996.10 26.34 2015-01-02 17:49:42.000 002 33423.11 346.87 49996.10 26.34 2015-01-02 17:49:43.000 002 33423.19 346.97 49996.10 26.34 2015-01-02 17:49:44.000 002 33423.11 346.97 49996.10 26.34 2015-01-02 17:49:45.000 002 33423.17 347.01 49996.10 26.34 2015-01-02 17:49:46.000 002 33423.12 347.09 49996.10 26.34 2015-01-02 17:49:47.000 002 33423.13 347.10 49996.10 26.34 2015-01-02 17:49:48.000 002 33423.12 347.18 49996.10 26.34 2015-01-02 17:49:49.000 002 33423.11 347.26 49996.10 26.34 2015-01-02 17:49:50.000 002 33423.04 347.43 49996.10 26.34 2015-01-02 17:49:51.000 002 33423.00 347.48 49996.10 26.34 2015-01-02 17:49:52.000 002 33423.01 347.62 49996.10 26.34 2015-01-02 17:49:53.000 002 33423.00 347.68 49996.10 26.34 2015-01-02 17:49:54.000 002 33423.02 347.75 49996.10 26.35 2015-01-02 17:49:55.000 002 33423.02 347.75 49996.10 26.34 2015-01-02 17:49:56.000 002 33423.07 347.80 49996.10 26.34 2015-01-02 17:49:57.000 002 33423.02 347.85 49996.10 26.34 2015-01-02 17:49:58.000 002 33423.00 347.99 49996.10 26.35 2015-01-02 17:49:59.000 002 33422.91 348.08 49996.10 26.34 2015-01-02 17:50:00.000 002 33422.99 348.07 49996.10 26.35 2015-01-02 17:50:01.000 002 33422.98 348.08 49996.10 26.34 2015-01-02 17:50:02.000 002 33422.98 348.14 49996.10 26.34 2015-01-02 17:50:03.000 002 33422.87 348.11 49996.10 26.34 2015-01-02 17:50:04.000 002 33422.92 348.12 49996.10 26.35 2015-01-02 17:50:05.000 002 33422.97 348.20 49996.10 26.35 2015-01-02 17:50:06.000 002 33422.95 348.16 49996.10 26.34 2015-01-02 17:50:07.000 002 33422.88 348.15 49996.10 26.35 2015-01-02 17:50:08.000 002 33422.96 348.13 49996.10 26.34 2015-01-02 17:50:09.000 002 33422.88 348.17 49996.10 26.35 2015-01-02 17:50:10.000 002 33422.89 348.19 49996.10 26.35 2015-01-02 17:50:11.000 002 33422.90 348.16 49996.10 26.35 2015-01-02 17:50:12.000 002 33422.81 348.18 49996.10 26.35 2015-01-02 17:50:13.000 002 33422.92 348.23 49996.10 26.35 2015-01-02 17:50:14.000 002 33422.92 348.25 49996.10 26.34 2015-01-02 17:50:15.000 002 33422.82 348.27 49996.10 26.35 2015-01-02 17:50:16.000 002 33422.80 348.32 49996.10 26.34 2015-01-02 17:50:17.000 002 33422.85 348.39 49996.10 26.34 2015-01-02 17:50:18.000 002 33422.87 348.40 49996.10 26.34 2015-01-02 17:50:18.000 002 33422.86 348.34 49996.10 26.35 2015-01-02 17:50:20.000 002 33422.82 348.48 49996.10 26.34 2015-01-02 17:50:21.000 002 33422.83 348.51 49996.10 26.34 2015-01-02 17:50:22.000 002 33422.89 348.67 49996.10 26.34 2015-01-02 17:50:23.000 002 33422.77 348.81 49996.10 26.34 2015-01-02 17:50:24.000 002 33422.72 348.84 49996.10 26.34 2015-01-02 17:50:25.000 002 33422.77 348.89 49996.10 26.34 2015-01-02 17:50:26.000 002 33422.83 348.94 49996.10 26.34 2015-01-02 17:50:27.000 002 33422.79 348.93 49996.10 26.34 2015-01-02 17:50:28.000 002 33422.79 348.98 49996.10 26.34 2015-01-02 17:50:29.000 002 33422.89 349.02 49996.10 26.34 2015-01-02 17:50:30.000 002 33422.75 349.10 49996.10 26.34 2015-01-02 17:50:31.000 002 33422.76 349.13 49996.10 26.34 2015-01-02 17:50:31.000 002 33422.85 349.24 49996.10 26.34 2015-01-02 17:50:33.000 002 33422.73 349.30 49996.10 26.35 2015-01-02 17:50:34.000 002 33422.72 349.36 49996.10 26.34 2015-01-02 17:50:35.000 002 33422.72 349.47 49996.10 26.34 2015-01-02 17:50:36.000 002 33422.77 349.60 49996.10 26.34 2015-01-02 17:50:37.000 002 33422.77 349.71 49996.10 26.35 2015-01-02 17:50:38.000 002 33422.66 349.86 49996.10 26.35 2015-01-02 17:50:39.000 002 33422.68 349.94 49996.10 26.34 2015-01-02 17:50:40.000 002 33422.79 350.07 49996.10 26.35 2015-01-02 17:50:41.000 002 33422.73 350.13 49996.10 26.35 2015-01-02 17:50:42.000 002 33422.75 350.12 49996.10 26.35 2015-01-02 17:50:43.000 002 33422.68 350.22 49996.10 26.35 2015-01-02 17:50:44.000 002 33422.70 350.29 49996.10 26.35 2015-01-02 17:50:45.000 002 33422.71 350.35 49996.10 26.35 2015-01-02 17:50:46.000 002 33422.70 350.38 49996.10 26.35 2015-01-02 17:50:47.000 002 33422.70 350.48 49996.10 26.35 2015-01-02 17:50:48.000 002 33422.69 350.55 49996.10 26.35 2015-01-02 17:50:49.000 002 33422.67 350.62 49996.10 26.35 2015-01-02 17:50:50.000 002 33422.57 350.69 49996.10 26.35 2015-01-02 17:50:51.000 002 33422.64 350.70 49996.10 26.35 2015-01-02 17:50:52.000 002 33422.64 350.77 49996.10 26.35 2015-01-02 17:50:53.000 002 33422.59 350.82 49996.10 26.35 2015-01-02 17:50:54.000 002 33422.61 350.93 49996.10 26.35 2015-01-02 17:50:55.000 002 33422.53 350.93 49996.10 26.35 2015-01-02 17:50:56.000 002 33422.67 350.92 49996.10 26.35 2015-01-02 17:50:57.000 002 33422.62 350.93 49996.10 26.35 2015-01-02 17:50:58.000 002 33422.61 350.93 49996.10 26.34 2015-01-02 17:50:59.000 002 33422.54 350.99 49996.10 26.34 2015-01-02 17:51:00.000 002 33422.52 351.05 49996.10 26.34 2015-01-02 17:51:01.000 002 33422.51 351.09 49996.10 26.34 2015-01-02 17:51:02.000 002 33422.64 351.12 49996.10 26.35 2015-01-02 17:51:03.000 002 33422.49 351.17 49996.10 26.34 2015-01-02 17:51:04.000 002 33422.57 351.18 49996.10 26.34 2015-01-02 17:51:05.000 002 33422.51 351.20 49996.10 26.35 2015-01-02 17:51:06.000 002 33422.51 351.22 49996.10 26.35 2015-01-02 17:51:07.000 002 33422.55 351.20 49996.10 26.35 2015-01-02 17:51:08.000 002 33422.46 351.28 49996.10 26.35 2015-01-02 17:51:09.000 002 33422.48 351.29 49996.10 26.34 2015-01-02 17:51:10.000 002 33422.51 351.31 49996.10 26.34 2015-01-02 17:51:11.000 002 33422.51 351.39 49996.10 26.35 2015-01-02 17:51:12.000 002 33422.59 351.46 49996.10 26.35 2015-01-02 17:51:12.000 002 33422.48 351.55 49996.10 26.34 2015-01-02 17:51:14.000 002 33422.52 351.55 49996.10 26.34 2015-01-02 17:51:15.000 002 33422.46 351.59 49996.10 26.35 2015-01-02 17:51:16.000 002 33422.48 351.63 49996.10 26.34 2015-01-02 17:51:17.000 002 33422.48 351.71 49996.10 26.34 2015-01-02 17:51:18.000 002 33422.53 351.77 49996.10 26.35 2015-01-02 17:51:19.000 002 33422.44 351.83 49996.10 26.35 2015-01-02 17:51:20.000 002 33422.33 351.84 49996.10 26.35 2015-01-02 17:51:21.000 002 33422.43 351.94 49996.10 26.35 2015-01-02 17:51:22.000 002 33422.42 352.00 49996.10 26.35 2015-01-02 17:51:23.000 002 33422.47 352.09 49996.10 26.35 2015-01-02 17:51:24.000 002 33422.49 352.11 49996.10 26.35 2015-01-02 17:51:25.000 002 33422.39 352.17 49996.10 26.35 2015-01-02 17:51:25.000 002 33422.44 352.22 49996.10 26.35 2015-01-02 17:51:27.000 002 33422.46 352.28 49996.10 26.35 2015-01-02 17:51:28.000 002 33422.40 352.37 49996.10 26.35 2015-01-02 17:51:29.000 002 33422.41 352.47 49996.10 26.35 2015-01-02 17:51:30.000 002 33422.44 352.48 49996.10 26.35 2015-01-02 17:51:31.000 002 33422.36 352.57 49996.10 26.35 2015-01-02 17:51:32.000 002 33422.42 352.71 49996.10 26.35 2015-01-02 17:51:33.000 002 33422.35 352.82 49996.10 26.35 2015-01-02 17:51:34.000 002 33422.32 352.94 49996.10 26.35 2015-01-02 17:51:35.000 002 33422.32 353.08 49996.10 26.34 2015-01-02 17:51:36.000 002 33422.35 353.20 49996.10 26.35 2015-01-02 17:51:37.000 002 33422.29 353.33 49996.10 26.35 2015-01-02 17:51:38.000 002 33422.33 353.43 49996.10 26.35 2015-01-02 17:51:39.000 002 33422.32 353.47 49996.10 26.35 2015-01-02 17:51:40.000 002 33422.27 353.48 49996.10 26.35 2015-01-02 17:51:41.000 002 33422.32 353.56 49996.10 26.34 2015-01-02 17:51:42.000 002 33422.21 353.64 49996.10 26.35 2015-01-02 17:51:43.000 002 33422.32 353.72 49996.10 26.34 2015-01-02 17:51:44.000 002 33422.23 353.74 49996.10 26.35 2015-01-02 17:51:45.000 002 33422.32 353.77 49996.10 26.34 2015-01-02 17:51:46.000 002 33422.30 353.86 49996.10 26.34 2015-01-02 17:51:47.000 002 33422.35 353.93 49996.10 26.34 2015-01-02 17:51:48.000 002 33422.20 353.95 49996.10 26.34 2015-01-02 17:51:49.000 002 33422.28 354.05 49996.10 26.35 2015-01-02 17:51:50.000 002 33422.12 354.35 49996.10 26.34 2015-01-02 17:51:51.000 002 33422.13 354.52 49996.10 26.34 2015-01-02 17:51:52.000 002 33422.11 354.68 49996.10 26.35 2015-01-02 17:51:53.000 002 33422.15 354.71 49996.10 26.35 2015-01-02 17:51:54.000 002 33422.12 354.73 49996.10 26.35 2015-01-02 17:51:55.000 002 33422.01 354.80 49996.10 26.35 2015-01-02 17:51:56.000 002 33422.20 354.92 49996.10 26.35 2015-01-02 17:51:57.000 002 33422.11 354.95 49996.10 26.35 2015-01-02 17:51:58.000 002 33422.12 355.07 49996.10 26.35 2015-01-02 17:51:59.000 002 33422.04 355.05 49996.10 26.34 2015-01-02 17:52:00.000 002 33422.12 355.08 49996.10 26.34 2015-01-02 17:52:01.000 002 33422.01 355.06 49996.10 26.35 2015-01-02 17:52:02.000 002 33422.08 355.10 49996.10 26.34 2015-01-02 17:52:03.000 002 33422.04 355.13 49996.10 26.34 2015-01-02 17:52:04.000 002 33422.01 355.19 49996.10 26.34 2015-01-02 17:52:05.000 002 33421.96 355.22 49996.10 26.35 2015-01-02 17:52:06.000 002 33422.02 355.24 49996.10 26.34 2015-01-02 17:52:06.000 002 33421.95 355.39 49996.10 26.35 2015-01-02 17:52:08.000 002 33421.95 355.43 49996.10 26.35 2015-01-02 17:52:09.000 002 33421.94 355.41 49996.10 26.35 2015-01-02 17:52:10.000 002 33421.90 355.50 49996.10 26.34 2015-01-02 17:52:11.000 002 33421.95 355.55 49996.10 26.34 2015-01-02 17:52:12.000 002 33421.98 355.68 49996.10 26.35 2015-01-02 17:52:13.000 002 33421.83 355.68 49996.10 26.34 2015-01-02 17:52:14.000 002 33421.90 355.75 49996.10 26.34 2015-01-02 17:52:15.000 002 33421.84 355.85 49996.10 26.34 2015-01-02 17:52:16.000 002 33421.82 355.95 49996.10 26.34 2015-01-02 17:52:17.000 002 33421.88 356.08 49996.10 26.35 2015-01-02 17:52:18.000 002 33421.75 356.11 49996.10 26.34 2015-01-02 17:52:19.000 002 33421.80 356.17 49996.10 26.34 2015-01-02 17:52:19.000 002 33421.82 356.35 49996.10 26.34 2015-01-02 17:52:21.000 002 33421.80 356.38 49996.10 26.34 2015-01-02 17:52:22.000 002 33421.77 356.44 49996.10 26.34 2015-01-02 17:52:23.000 002 33421.75 356.49 49996.10 26.34 2015-01-02 17:52:24.000 002 33421.81 356.49 49996.10 26.34 2015-01-02 17:52:25.000 002 33421.88 356.48 49996.10 26.34 2015-01-02 17:52:26.000 002 33421.90 356.44 49996.10 26.34 2015-01-02 17:52:27.000 002 33421.81 356.41 49996.10 26.34 2015-01-02 17:52:28.000 002 33421.82 356.40 49996.10 26.34 2015-01-02 17:52:29.000 002 33421.77 356.32 49996.10 26.34 2015-01-02 17:52:30.000 002 33421.76 356.23 49996.10 26.34 2015-01-02 17:52:31.000 002 33421.90 356.24 49996.10 26.34 2015-01-02 17:52:32.000 002 33421.77 356.18 49996.10 26.34 2015-01-02 17:52:33.000 002 33421.79 356.14 49996.10 26.34 2015-01-02 17:52:34.000 002 33421.89 356.11 49996.10 26.34 2015-01-02 17:52:35.000 002 33421.79 356.10 49996.10 26.34 2015-01-02 17:52:36.000 002 33421.79 356.06 49996.10 26.34 2015-01-02 17:52:37.000 002 33421.79 356.04 49996.10 26.34 2015-01-02 17:52:38.000 002 33421.73 355.95 49996.10 26.34 2015-01-02 17:52:39.000 002 33421.72 355.94 49996.10 26.34 2015-01-02 17:52:40.000 002 33421.74 355.96 49996.10 26.34 2015-01-02 17:52:41.000 002 33421.81 356.10 49996.10 26.34 2015-01-02 17:52:42.000 002 33421.82 356.08 49996.10 26.34 2015-01-02 17:52:43.000 002 33421.68 356.16 49996.10 26.34 2015-01-02 17:52:44.000 002 33421.89 356.34 49996.10 26.34 2015-01-02 17:52:45.000 002 33421.77 356.38 49996.10 26.34 2015-01-02 17:52:46.000 002 33421.75 356.43 49996.10 26.34 2015-01-02 17:52:47.000 002 33421.69 356.40 49996.10 26.34 2015-01-02 17:52:48.000 002 33421.72 356.41 49996.10 26.34 2015-01-02 17:52:49.000 002 33421.82 356.49 49996.10 26.34 2015-01-02 17:52:50.000 002 33421.83 356.52 49996.10 26.34 2015-01-02 17:52:51.000 002 33421.75 356.50 49996.10 26.34 2015-01-02 17:52:52.000 002 33421.68 356.61 49996.10 26.34 2015-01-02 17:52:53.000 002 33421.68 356.75 49996.10 26.34 2015-01-02 17:52:54.000 002 33421.56 356.80 49996.10 26.34 2015-01-02 17:52:55.000 002 33421.71 356.79 49996.10 26.34 2015-01-02 17:52:56.000 002 33421.66 356.93 49996.10 26.34 2015-01-02 17:52:57.000 002 33421.67 356.99 49996.10 26.34 2015-01-02 17:52:58.000 002 33421.69 357.03 49996.10 26.34 2015-01-02 17:52:59.000 002 33421.72 357.04 49996.10 26.34 2015-01-02 17:53:00.000 002 33421.69 357.08 49996.10 26.34 2015-01-02 17:53:00.000 002 33421.55 357.19 49996.10 26.34 2015-01-02 17:53:02.000 002 33421.61 357.22 49996.10 26.34 2015-01-02 17:53:03.000 002 33421.64 357.24 49996.10 26.34 2015-01-02 17:53:04.000 002 33421.58 357.22 49996.10 26.34 2015-01-02 17:53:05.000 002 33421.50 357.23 49996.10 26.34 2015-01-02 17:53:06.000 002 33421.53 357.16 49996.10 26.34 2015-01-02 17:53:07.000 002 33421.46 357.21 49996.10 26.34 2015-01-02 17:53:08.000 002 33421.58 357.23 49996.10 26.34 2015-01-02 17:53:09.000 002 33421.52 357.26 49996.10 26.34 2015-01-02 17:53:10.000 002 33421.55 357.29 49996.10 26.34 2015-01-02 17:53:11.000 002 33421.52 357.28 49996.10 26.34 2015-01-02 17:53:12.000 002 33421.55 357.33 49996.10 26.35 2015-01-02 17:53:13.000 002 33421.51 357.35 49996.10 26.34 2015-01-02 17:53:13.000 002 33421.48 357.38 49996.10 26.35 2015-01-02 17:53:15.000 002 33421.52 357.39 49996.10 26.34 2015-01-02 17:53:16.000 002 33421.53 357.41 49996.10 26.35 2015-01-02 17:53:17.000 002 33421.47 357.35 49996.10 26.35 2015-01-02 17:53:18.000 002 33421.58 357.38 49996.10 26.34 2015-01-02 17:53:19.000 002 33421.54 357.39 49996.10 26.35 2015-01-02 17:53:20.000 002 33421.47 357.36 49996.10 26.35 2015-01-02 17:53:21.000 002 33421.42 357.34 49996.10 26.35 2015-01-02 17:53:22.000 002 33421.50 357.28 49996.10 26.35 2015-01-02 17:53:23.000 002 33421.49 357.24 49996.10 26.35 2015-01-02 17:53:24.000 002 33421.55 357.23 49996.10 26.35 2015-01-02 17:53:25.000 002 33421.46 357.20 49996.10 26.35 2015-01-02 17:53:26.000 002 33421.58 357.11 49996.10 26.35 2015-01-02 17:53:27.000 002 33421.50 357.12 49996.10 26.35 2015-01-02 17:53:28.000 002 33421.51 357.13 49996.10 26.35 2015-01-02 17:53:29.000 002 33421.49 357.02 49996.10 26.35 2015-01-02 17:53:30.000 002 33421.37 357.00 49996.10 26.35 2015-01-02 17:53:31.000 002 33421.49 356.95 49996.10 26.35 2015-01-02 17:53:32.000 002 33421.55 356.90 49996.10 26.35 2015-01-02 17:53:33.000 002 33421.43 356.90 49996.10 26.35 2015-01-02 17:53:34.000 002 33421.46 356.90 49996.10 26.35 2015-01-02 17:53:35.000 002 33421.48 356.92 49996.10 26.35 2015-01-02 17:53:36.000 002 33421.49 356.83 49996.10 26.35 2015-01-02 17:53:37.000 002 33421.44 356.81 49996.10 26.35 2015-01-02 17:53:38.000 002 33421.31 356.78 49996.10 26.35 2015-01-02 17:53:39.000 002 33421.36 356.74 49996.10 26.35 2015-01-02 17:53:40.000 002 33421.37 356.70 49996.10 26.35 2015-01-02 17:53:41.000 002 33421.39 356.68 49996.10 26.35 2015-01-02 17:53:42.000 002 33421.44 356.67 49996.10 26.35 2015-01-02 17:53:43.000 002 33421.29 356.58 49996.10 26.35 2015-01-02 17:53:44.000 002 33421.39 356.59 49996.10 26.35 2015-01-02 17:53:45.000 002 33421.32 356.56 49996.10 26.35 2015-01-02 17:53:46.000 002 33421.36 356.52 49996.10 26.35 2015-01-02 17:53:47.000 002 33421.34 356.46 49996.10 26.35 2015-01-02 17:53:48.000 002 33421.27 356.45 49996.10 26.35 2015-01-02 17:53:49.000 002 33421.31 356.47 49996.10 26.35 2015-01-02 17:53:50.000 002 33421.31 356.43 49996.10 26.35 2015-01-02 17:53:51.000 002 33421.25 356.42 49996.10 26.35 2015-01-02 17:53:52.000 002 33421.28 356.32 49996.10 26.35 2015-01-02 17:53:53.000 002 33421.26 356.28 49996.10 26.35 2015-01-02 17:53:54.000 002 33421.25 356.26 49996.10 26.35 2015-01-02 17:53:54.000 002 33421.26 356.28 49996.10 26.35 2015-01-02 17:53:56.000 002 33421.31 356.19 49996.10 26.35 2015-01-02 17:53:57.000 002 33421.24 356.18 49996.10 26.35 2015-01-02 17:53:58.000 002 33421.22 356.10 49996.10 26.35 2015-01-02 17:53:59.000 002 33421.27 356.01 49996.10 26.35 2015-01-02 17:54:00.000 002 33421.27 355.97 49996.10 26.35 2015-01-02 17:54:01.000 002 33421.20 355.95 49996.10 26.35 2015-01-02 17:54:02.000 002 33421.10 355.89 49996.10 26.35 2015-01-02 17:54:03.000 002 33421.18 355.90 49996.10 26.35 2015-01-02 17:54:04.000 002 33421.13 355.88 49996.10 26.35 2015-01-02 17:54:05.000 002 33421.11 355.81 49996.10 26.35 2015-01-02 17:54:06.000 002 33421.10 355.83 49996.10 26.35 2015-01-02 17:54:07.000 002 33421.17 355.78 49996.10 26.35 2015-01-02 17:54:07.000 002 33421.20 355.75 49996.10 26.35 2015-01-02 17:54:09.000 002 33421.06 355.74 49996.10 26.35 2015-01-02 17:54:10.000 002 33421.11 355.68 49996.10 26.35 2015-01-02 17:54:11.000 002 33421.17 355.62 49996.10 26.35 2015-01-02 17:54:12.000 002 33421.12 355.54 49996.10 26.35 2015-01-02 17:54:13.000 002 33421.07 355.50 49996.10 26.35 2015-01-02 17:54:14.000 002 33421.21 355.42 49996.10 26.35 2015-01-02 17:54:15.000 002 33421.13 355.45 49996.10 26.35 2015-01-02 17:54:16.000 002 33421.12 355.49 49996.10 26.35 2015-01-02 17:54:17.000 002 33421.18 355.47 49996.10 26.35 2015-01-02 17:54:18.000 002 33421.12 355.50 49996.10 26.35 2015-01-02 17:54:19.000 002 33421.11 355.58 49996.10 26.35 2015-01-02 17:54:20.000 002 33421.15 355.58 49996.10 26.35 2015-01-02 17:54:21.000 002 33421.16 355.66 49996.10 26.35 2015-01-02 17:54:22.000 002 33421.18 355.77 49996.10 26.35 2015-01-02 17:54:23.000 002 33421.13 356.01 49996.10 26.35 2015-01-02 17:54:24.000 002 33421.15 356.06 49996.10 26.35 2015-01-02 17:54:25.000 002 33421.06 356.20 49996.10 26.35 2015-01-02 17:54:26.000 002 33421.12 356.34 49996.10 26.35 2015-01-02 17:54:27.000 002 33421.06 356.40 49996.10 26.35 2015-01-02 17:54:28.000 002 33421.14 356.59 49996.10 26.35 2015-01-02 17:54:29.000 002 33421.06 356.85 49996.10 26.35 2015-01-02 17:54:30.000 002 33421.00 356.97 49996.10 26.35 2015-01-02 17:54:31.000 002 33420.89 357.24 49996.10 26.35 2015-01-02 17:54:32.000 002 33421.02 357.50 49996.10 26.35 2015-01-02 17:54:33.000 002 33420.99 357.68 49996.10 26.35 2015-01-02 17:54:34.000 002 33421.02 357.85 49996.10 26.35 2015-01-02 17:54:35.000 002 33420.99 357.93 49996.10 26.35 2015-01-02 17:54:36.000 002 33420.99 358.00 49996.10 26.35 2015-01-02 17:54:37.000 002 33420.90 358.11 49996.10 26.35 2015-01-02 17:54:38.000 002 33420.96 358.23 49996.10 26.35 2015-01-02 17:54:39.000 002 33420.89 358.26 49996.10 26.35 2015-01-02 17:54:40.000 002 33420.84 358.42 49996.10 26.35 2015-01-02 17:54:41.000 002 33420.78 358.54 49996.10 26.35 2015-01-02 17:54:42.000 002 33420.86 358.55 49996.10 26.35 2015-01-02 17:54:43.000 002 33420.78 358.72 49996.10 26.35 2015-01-02 17:54:44.000 002 33420.84 358.74 49996.10 26.35 2015-01-02 17:54:45.000 002 33420.75 358.76 49996.10 26.35 2015-01-02 17:54:46.000 002 33420.69 358.86 49996.10 26.35 2015-01-02 17:54:47.000 002 33420.81 358.97 49996.10 26.35 2015-01-02 17:54:48.000 002 33420.77 358.96 49996.10 26.35 2015-01-02 17:54:48.000 002 33420.68 359.05 49996.10 26.35 2015-01-02 17:54:50.000 002 33420.75 359.14 49996.10 26.35 2015-01-02 17:54:51.000 002 33420.70 359.21 49996.10 26.35 2015-01-02 17:54:52.000 002 33420.71 359.21 49996.10 26.35 2015-01-02 17:54:53.000 002 33420.64 359.30 49996.10 26.35 2015-01-02 17:54:54.000 002 33420.70 359.30 49996.10 26.35 2015-01-02 17:54:55.000 002 33420.57 359.32 49996.10 26.35 2015-01-02 17:54:56.000 002 33420.73 359.38 49996.10 26.35 2015-01-02 17:54:57.000 002 33420.68 359.36 49996.10 26.35 2015-01-02 17:54:58.000 002 33420.63 359.39 49996.10 26.35 2015-01-02 17:54:59.000 002 33420.62 359.39 49996.10 26.35 2015-01-02 17:55:00.000 002 33420.66 359.42 49996.10 26.35 2015-01-02 17:55:01.000 002 33420.61 359.44 49996.10 26.35 2015-01-02 17:55:01.000 002 33420.68 359.47 49996.10 26.35 2015-01-02 17:55:03.000 002 33420.64 359.52 49996.10 26.35 2015-01-02 17:55:04.000 002 33420.58 359.51 49996.10 26.35 2015-01-02 17:55:05.000 002 33420.62 359.58 49996.10 26.35 2015-01-02 17:55:06.000 002 33420.61 359.58 49996.10 26.35 2015-01-02 17:55:07.000 002 33420.68 359.56 49996.10 26.35 2015-01-02 17:55:08.000 002 33420.47 359.53 49996.10 26.35 2015-01-02 17:55:09.000 002 33420.44 359.54 49996.10 26.35 2015-01-02 17:55:10.000 002 33420.60 359.55 49996.10 26.35 2015-01-02 17:55:11.000 002 33420.60 359.69 49996.10 26.35 2015-01-02 17:55:12.000 002 33420.54 359.69 49996.10 26.35 2015-01-02 17:55:13.000 002 33420.59 359.71 49996.10 26.35 2015-01-02 17:55:14.000 002 33420.56 359.81 49996.10 26.35 2015-01-02 17:55:15.000 002 33420.50 359.80 49996.10 26.35 2015-01-02 17:55:16.000 002 33420.53 359.84 49996.10 26.35 2015-01-02 17:55:17.000 002 33420.66 359.79 49996.10 26.35 2015-01-02 17:55:18.000 002 33420.50 359.80 49996.10 26.35 2015-01-02 17:55:19.000 002 33420.51 359.80 49996.10 26.35 2015-01-02 17:55:20.000 002 33420.54 359.79 49996.10 26.35 2015-01-02 17:55:21.000 002 33420.51 359.78 49996.10 26.35 2015-01-02 17:55:22.000 002 33420.46 359.86 49996.10 26.35 2015-01-02 17:55:23.000 002 33420.52 360.01 49996.10 26.35 2015-01-02 17:55:24.000 002 33420.49 360.02 49996.10 26.35 2015-01-02 17:55:25.000 002 33420.50 360.14 49996.10 26.35 2015-01-02 17:55:26.000 002 33420.47 360.18 49996.10 26.35 2015-01-02 17:55:27.000 002 33420.51 360.22 49996.10 26.35 2015-01-02 17:55:28.000 002 33420.46 360.25 49996.10 26.35 2015-01-02 17:55:29.000 002 33420.40 360.32 49996.10 26.35 2015-01-02 17:55:30.000 002 33420.49 360.31 49996.10 26.35 2015-01-02 17:55:31.000 002 33420.46 360.35 49996.10 26.35 2015-01-02 17:55:32.000 002 33420.35 360.45 49996.10 26.35 2015-01-02 17:55:33.000 002 33420.41 360.45 49996.10 26.35 2015-01-02 17:55:34.000 002 33420.30 360.47 49996.10 26.35 2015-01-02 17:55:35.000 002 33420.41 360.45 49996.10 26.35 2015-01-02 17:55:36.000 002 33420.37 360.43 49996.10 26.35 2015-01-02 17:55:37.000 002 33420.36 360.49 49996.10 26.35 2015-01-02 17:55:38.000 002 33420.40 360.58 49996.10 26.35 2015-01-02 17:55:39.000 002 33420.28 360.62 49996.10 26.35 2015-01-02 17:55:40.000 002 33420.34 360.70 49996.10 26.35 2015-01-02 17:55:41.000 002 33420.26 360.67 49996.10 26.35 2015-01-02 17:55:42.000 002 33420.22 360.70 49996.10 26.35 2015-01-02 17:55:42.000 002 33420.24 360.83 49996.10 26.35 2015-01-02 17:55:44.000 002 33420.26 360.90 49996.10 26.35 2015-01-02 17:55:45.000 002 33420.16 360.94 49996.10 26.35 2015-01-02 17:55:46.000 002 33420.29 360.97 49996.10 26.35 2015-01-02 17:55:47.000 002 33420.15 361.12 49996.10 26.35 2015-01-02 17:55:48.000 002 33420.19 361.24 49996.10 26.35 2015-01-02 17:55:49.000 002 33420.23 361.58 49996.10 26.35 2015-01-02 17:55:50.000 002 33420.15 361.75 49996.10 26.35 2015-01-02 17:55:51.000 002 33420.09 361.81 49996.10 26.35 2015-01-02 17:55:52.000 002 33420.18 362.02 49996.10 26.35 2015-01-02 17:55:53.000 002 33420.21 362.16 49996.10 26.35 2015-01-02 17:55:54.000 002 33420.08 362.21 49996.10 26.35 2015-01-02 17:55:55.000 002 33420.22 362.37 49996.10 26.35 2015-01-02 17:55:55.000 002 33420.16 362.45 49996.10 26.35 2015-01-02 17:55:57.000 002 33420.05 362.48 49996.10 26.35 2015-01-02 17:55:58.000 002 33420.12 362.53 49996.10 26.35 2015-01-02 17:55:59.000 002 33420.15 362.55 49996.10 26.35 2015-01-02 17:56:00.000 002 33420.03 362.55 49996.10 26.35 2015-01-02 17:56:01.000 002 33420.06 362.59 49996.10 26.35 2015-01-02 17:56:02.000 002 33420.07 362.72 49996.10 26.35 2015-01-02 17:56:03.000 002 33420.11 362.80 49996.10 26.35 2015-01-02 17:56:04.000 002 33420.09 362.96 49996.10 26.35 2015-01-02 17:56:05.000 002 33420.05 362.97 49996.10 26.35 2015-01-02 17:56:06.000 002 33420.04 363.01 49996.10 26.35 2015-01-02 17:56:07.000 002 33420.11 363.04 49996.10 26.35 2015-01-02 17:56:08.000 002 33420.12 363.10 49996.10 26.35 2015-01-02 17:56:09.000 002 33420.04 363.06 49996.10 26.35 2015-01-02 17:56:10.000 002 33419.94 363.12 49996.10 26.35 2015-01-02 17:56:11.000 002 33420.11 363.15 49996.10 26.35 2015-01-02 17:56:12.000 002 33420.09 363.10 49996.10 26.35 2015-01-02 17:56:13.000 002 33420.07 363.12 49996.10 26.35 2015-01-02 17:56:14.000 002 33420.13 363.04 49996.10 26.35 2015-01-02 17:56:15.000 002 33420.01 363.03 49996.10 26.35 2015-01-02 17:56:16.000 002 33420.07 362.99 49996.10 26.35 2015-01-02 17:56:17.000 002 33420.07 363.00 49996.10 26.35 2015-01-02 17:56:18.000 002 33420.01 363.02 49996.10 26.35 2015-01-02 17:56:19.000 002 33420.05 363.02 49996.10 26.35 2015-01-02 17:56:20.000 002 33419.91 363.04 49996.10 26.35 2015-01-02 17:56:21.000 002 33419.96 363.06 49996.10 26.35 2015-01-02 17:56:22.000 002 33420.06 363.05 49996.10 26.35 2015-01-02 17:56:23.000 002 33420.05 363.10 49996.10 26.35 2015-01-02 17:56:24.000 002 33420.03 363.14 49996.10 26.35 2015-01-02 17:56:25.000 002 33420.00 363.20 49996.10 26.35 2015-01-02 17:56:26.000 002 33420.05 363.32 49996.10 26.35 2015-01-02 17:56:27.000 002 33420.03 363.34 49996.10 26.35 2015-01-02 17:56:28.000 002 33420.11 363.35 49996.10 26.35 2015-01-02 17:56:29.000 002 33420.06 363.50 49996.10 26.35 2015-01-02 17:56:30.000 002 33420.03 363.51 49996.10 26.35 2015-01-02 17:56:31.000 002 33419.96 363.62 49996.10 26.35 2015-01-02 17:56:32.000 002 33420.07 363.61 49996.10 26.35 2015-01-02 17:56:33.000 002 33419.98 363.59 49996.10 26.35 2015-01-02 17:56:34.000 002 33420.00 363.57 49996.10 26.35 2015-01-02 17:56:35.000 002 33420.06 363.53 49996.10 26.35 2015-01-02 17:56:36.000 002 33419.97 363.49 49996.10 26.35 2015-01-02 17:56:36.000 002 33420.00 363.48 49996.10 26.35 2015-01-02 17:56:38.000 002 33420.07 363.40 49996.10 26.35 2015-01-02 17:56:39.000 002 33420.01 363.39 49996.10 26.35 2015-01-02 17:56:40.000 002 33420.01 363.37 49996.10 26.35 2015-01-02 17:56:41.000 002 33420.04 363.35 49996.10 26.35 2015-01-02 17:56:42.000 002 33419.86 363.29 49996.10 26.35 2015-01-02 17:56:43.000 002 33420.03 363.32 49996.10 26.35 2015-01-02 17:56:44.000 002 33420.05 363.32 49996.10 26.35 2015-01-02 17:56:45.000 002 33419.99 363.37 49996.10 26.35 2015-01-02 17:56:46.000 002 33419.96 363.34 49996.10 26.35 2015-01-02 17:56:47.000 002 33419.92 363.26 49996.10 26.35 2015-01-02 17:56:48.000 002 33419.93 363.32 49996.10 26.35 2015-01-02 17:56:49.000 002 33419.91 363.32 49996.10 26.35 2015-01-02 17:56:49.000 002 33419.99 363.30 49996.10 26.35 2015-01-02 17:56:51.000 002 33419.86 363.29 49996.10 26.35 2015-01-02 17:56:52.000 002 33419.87 363.30 49996.10 26.35 2015-01-02 17:56:53.000 002 33419.88 363.28 49996.10 26.35 2015-01-02 17:56:54.000 002 33419.92 363.26 49996.10 26.35 2015-01-02 17:56:55.000 002 33419.88 363.25 49996.10 26.35 2015-01-02 17:56:56.000 002 33419.83 363.20 49996.10 26.35 2015-01-02 17:56:57.000 002 33419.82 363.21 49996.10 26.35 2015-01-02 17:56:58.000 002 33419.81 363.18 49996.10 26.35 2015-01-02 17:56:59.000 002 33419.86 363.22 49996.10 26.35 2015-01-02 17:57:00.000 002 33419.79 363.21 49996.10 26.35 2015-01-02 17:57:01.000 002 33419.93 363.21 49996.10 26.35 2015-01-02 17:57:02.000 002 33419.75 363.19 49996.10 26.35 2015-01-02 17:57:03.000 002 33419.82 363.17 49996.10 26.35 2015-01-02 17:57:04.000 002 33419.85 363.22 49996.10 26.35 2015-01-02 17:57:05.000 002 33419.86 363.19 49996.10 26.35 2015-01-02 17:57:06.000 002 33419.83 363.20 49996.10 26.35 2015-01-02 17:57:07.000 002 33419.80 363.25 49996.10 26.35 2015-01-02 17:57:08.000 002 33419.81 363.23 49996.10 26.35 2015-01-02 17:57:09.000 002 33419.72 363.22 49996.10 26.35 2015-01-02 17:57:10.000 002 33419.79 363.24 49996.10 26.35 2015-01-02 17:57:11.000 002 33419.71 363.26 49996.10 26.35 2015-01-02 17:57:12.000 002 33419.71 363.27 49996.10 26.35 2015-01-02 17:57:13.000 002 33419.62 363.28 49996.10 26.35 2015-01-02 17:57:14.000 002 33419.71 363.28 49996.10 26.35 2015-01-02 17:57:15.000 002 33419.57 363.27 49996.10 26.35 2015-01-02 17:57:16.000 002 33419.59 363.30 49996.10 26.35 2015-01-02 17:57:17.000 002 33419.60 363.24 49996.10 26.35 2015-01-02 17:57:18.000 002 33419.61 363.23 49996.10 26.35 2015-01-02 17:57:19.000 002 33419.56 363.15 49996.10 26.35 2015-01-02 17:57:20.000 002 33419.56 363.12 49996.10 26.35 2015-01-02 17:57:21.000 002 33419.54 363.05 49996.10 26.35 2015-01-02 17:57:22.000 002 33419.47 363.05 49996.10 26.35 2015-01-02 17:57:23.000 002 33419.49 363.03 49996.10 26.35 2015-01-02 17:57:24.000 002 33419.44 363.06 49996.10 26.35 2015-01-02 17:57:25.000 002 33419.55 363.12 49996.10 26.35 2015-01-02 17:57:26.000 002 33419.54 363.12 49996.10 26.35 2015-01-02 17:57:27.000 002 33419.52 363.12 49996.10 26.35 2015-01-02 17:57:28.000 002 33419.53 363.13 49996.10 26.35 2015-01-02 17:57:29.000 002 33419.53 363.17 49996.10 26.35 2015-01-02 17:57:30.000 002 33419.37 363.18 49996.10 26.35 2015-01-02 17:57:30.000 002 33419.48 363.15 49996.10 26.35 2015-01-02 17:57:32.000 002 33419.47 363.19 49996.10 26.35 2015-01-02 17:57:33.000 002 33419.44 363.18 49996.10 26.35 2015-01-02 17:57:34.000 002 33419.39 363.19 49996.10 26.35 2015-01-02 17:57:35.000 002 33419.41 363.20 49996.10 26.35 2015-01-02 17:57:36.000 002 33419.31 363.20 49996.10 26.35 2015-01-02 17:57:37.000 002 33419.37 363.26 49996.10 26.35 2015-01-02 17:57:38.000 002 33419.44 363.31 49996.10 26.35 2015-01-02 17:57:39.000 002 33419.36 363.36 49996.10 26.35 2015-01-02 17:57:40.000 002 33419.40 363.63 49996.10 26.35 2015-01-02 17:57:41.000 002 33419.31 363.83 49996.10 26.35 2015-01-02 17:57:42.000 002 33419.35 363.77 49996.10 26.35 2015-01-02 17:57:43.000 002 33419.36 363.87 49996.10 26.35 2015-01-02 17:57:43.000 002 33419.35 363.88 49996.10 26.35 2015-01-02 17:57:45.000 002 33419.35 363.89 49996.10 26.35 2015-01-02 17:57:46.000 002 33419.35 363.97 49996.10 26.35 2015-01-02 17:57:47.000 002 33419.39 364.11 49996.10 26.35 2015-01-02 17:57:48.000 002 33419.39 364.14 49996.10 26.35 2015-01-02 17:57:49.000 002 33419.34 364.17 49996.10 26.35 2015-01-02 17:57:50.000 002 33419.33 364.26 49996.10 26.35 2015-01-02 17:57:51.000 002 33419.31 364.27 49996.10 26.35 2015-01-02 17:57:52.000 002 33419.29 364.35 49996.10 26.35 2015-01-02 17:57:53.000 002 33419.29 364.37 49996.10 26.35 2015-01-02 17:57:54.000 002 33419.29 364.40 49996.10 26.35 2015-01-02 17:57:55.000 002 33419.34 364.45 49996.10 26.35 2015-01-02 17:57:56.000 002 33419.23 364.47 49996.10 26.35 2015-01-02 17:57:57.000 002 33419.26 364.51 49996.10 26.35 2015-01-02 17:57:58.000 002 33419.22 364.56 49996.10 26.35 2015-01-02 17:57:59.000 002 33419.28 364.57 49996.10 26.35 2015-01-02 17:58:00.000 002 33419.23 364.65 49996.10 26.35 2015-01-02 17:58:01.000 002 33419.26 364.72 49996.10 26.35 2015-01-02 17:58:02.000 002 33419.37 364.71 49996.10 26.35 2015-01-02 17:58:03.000 002 33419.30 364.66 49996.10 26.35 2015-01-02 17:58:04.000 002 33419.32 364.69 49996.10 26.35 2015-01-02 17:58:05.000 002 33419.25 364.75 49996.10 26.35 2015-01-02 17:58:06.000 002 33419.21 364.72 49996.10 26.35 2015-01-02 17:58:07.000 002 33419.30 364.65 49996.10 26.35 2015-01-02 17:58:08.000 002 33419.36 364.57 49996.10 26.35 2015-01-02 17:58:09.000 002 33419.28 364.56 49996.10 26.35 2015-01-02 17:58:10.000 002 33419.32 364.58 49996.10 26.35 2015-01-02 17:58:11.000 002 33419.28 364.59 49996.10 26.35 2015-01-02 17:58:12.000 002 33419.29 364.59 49996.10 26.35 2015-01-02 17:58:13.000 002 33419.23 364.56 49996.10 26.35 2015-01-02 17:58:14.000 002 33419.28 364.56 49996.10 26.35 2015-01-02 17:58:15.000 002 33419.20 364.56 49996.10 26.35 2015-01-02 17:58:16.000 002 33419.29 364.54 49996.10 26.35 2015-01-02 17:58:17.000 002 33419.25 364.52 49996.10 26.35 2015-01-02 17:58:18.000 002 33419.28 364.52 49996.10 26.36 2015-01-02 17:58:19.000 002 33419.23 364.54 49996.10 26.36 2015-01-02 17:58:20.000 002 33419.14 364.58 49996.10 26.35 2015-01-02 17:58:21.000 002 33419.16 364.61 49996.10 26.35 2015-01-02 17:58:22.000 002 33419.17 364.62 49996.10 26.35 2015-01-02 17:58:23.000 002 33419.11 364.63 49996.10 26.36 2015-01-02 17:58:24.000 002 33419.20 364.62 49996.10 26.36 2015-01-02 17:58:24.000 002 33419.14 364.63 49996.10 26.36 2015-01-02 17:58:26.000 002 33419.07 364.63 49996.10 26.36 2015-01-02 17:58:27.000 002 33419.04 364.65 49996.10 26.35 2015-01-02 17:58:28.000 002 33419.07 364.60 49996.10 26.35 2015-01-02 17:58:29.000 002 33419.03 364.61 49996.10 26.36 2015-01-02 17:58:30.000 002 33419.08 364.57 49996.10 26.36 2015-01-02 17:58:31.000 002 33419.01 364.59 49996.10 26.36 2015-01-02 17:58:32.000 002 33419.18 364.57 49996.10 26.36 2015-01-02 17:58:33.000 002 33419.06 364.53 49996.10 26.36 2015-01-02 17:58:34.000 002 33419.08 364.48 49996.10 26.36 2015-01-02 17:58:35.000 002 33419.07 364.43 49996.10 26.36 2015-01-02 17:58:36.000 002 33419.09 364.43 49996.10 26.36 2015-01-02 17:58:37.000 002 33418.94 364.35 49996.10 26.36 2015-01-02 17:58:37.000 002 33418.96 364.34 49996.10 26.36 2015-01-02 17:58:39.000 002 33418.89 364.34 49996.10 26.36 2015-01-02 17:58:40.000 002 33418.94 364.28 49996.10 26.36 2015-01-02 17:58:41.000 002 33419.01 364.26 49996.10 26.36 2015-01-02 17:58:42.000 002 33418.98 364.27 49996.10 26.36 2015-01-02 17:58:43.000 002 33419.00 364.21 49996.10 26.36 2015-01-02 17:58:44.000 002 33418.92 364.20 49996.10 26.36 2015-01-02 17:58:45.000 002 33418.86 364.13 49996.10 26.36 2015-01-02 17:58:46.000 002 33418.91 364.09 49996.10 26.36 2015-01-02 17:58:47.000 002 33418.88 364.02 49996.10 26.36 2015-01-02 17:58:48.000 002 33418.77 363.98 49996.10 26.36 2015-01-02 17:58:49.000 002 33418.94 364.03 49996.10 26.36 2015-01-02 17:58:50.000 002 33418.94 363.89 49996.10 26.36 2015-01-02 17:58:51.000 002 33418.82 363.87 49996.10 26.36 2015-01-02 17:58:52.000 002 33418.87 363.86 49996.10 26.36 2015-01-02 17:58:53.000 002 33418.88 363.83 49996.10 26.36 2015-01-02 17:58:54.000 002 33418.88 363.78 49996.10 26.36 2015-01-02 17:58:55.000 002 33418.80 363.82 49996.10 26.36 2015-01-02 17:58:56.000 002 33418.75 363.82 49996.10 26.36 2015-01-02 17:58:57.000 002 33418.82 363.78 49996.10 26.36 2015-01-02 17:58:58.000 002 33418.79 363.74 49996.10 26.36 2015-01-02 17:58:59.000 002 33418.82 363.64 49996.10 26.36 2015-01-02 17:59:00.000 002 33418.73 363.70 49996.10 26.35 2015-01-02 17:59:01.000 002 33418.67 363.65 49996.10 26.36 2015-01-02 17:59:02.000 002 33418.76 363.75 49996.10 26.36 2015-01-02 17:59:03.000 002 33418.71 363.76 49996.10 26.36 2015-01-02 17:59:04.000 002 33418.66 363.80 49996.10 26.36 2015-01-02 17:59:05.000 002 33418.65 363.83 49996.10 26.36 2015-01-02 17:59:06.000 002 33418.59 363.83 49996.10 26.36 2015-01-02 17:59:07.000 002 33418.54 363.85 49996.10 26.36 2015-01-02 17:59:08.000 002 33418.54 363.79 49996.10 26.36 2015-01-02 17:59:09.000 002 33418.54 363.76 49996.10 26.36 2015-01-02 17:59:10.000 002 33418.50 363.75 49996.10 26.36 2015-01-02 17:59:11.000 002 33418.48 363.77 49996.10 26.36 2015-01-02 17:59:12.000 002 33418.50 363.77 49996.10 26.36 2015-01-02 17:59:13.000 002 33418.39 363.75 49996.10 26.36 2015-01-02 17:59:14.000 002 33418.50 363.80 49996.10 26.36 2015-01-02 17:59:15.000 002 33418.40 363.82 49996.10 26.36 2015-01-02 17:59:16.000 002 33418.48 363.89 49996.10 26.36 2015-01-02 17:59:17.000 002 33418.35 363.96 49996.10 26.36 2015-01-02 17:59:18.000 002 33418.33 363.91 49996.10 26.36 2015-01-02 17:59:18.000 002 33418.36 363.88 49996.10 26.36 2015-01-02 17:59:20.000 002 33418.29 363.91 49996.10 26.36 2015-01-02 17:59:21.000 002 33418.27 363.90 49996.10 26.36 2015-01-02 17:59:22.000 002 33418.39 363.89 49996.10 26.36 2015-01-02 17:59:23.000 002 33418.33 363.86 49996.10 26.36 2015-01-02 17:59:24.000 002 33418.31 363.83 49996.10 26.36 2015-01-02 17:59:25.000 002 33418.20 363.79 49996.10 26.36 2015-01-02 17:59:26.000 002 33418.30 363.73 49996.10 26.36 2015-01-02 17:59:27.000 002 33418.25 363.69 49996.10 26.36 2015-01-02 17:59:28.000 002 33418.24 363.65 49996.10 26.36 2015-01-02 17:59:29.000 002 33418.30 363.59 49996.10 26.36 2015-01-02 17:59:30.000 002 33418.14 363.57 49996.10 26.36 2015-01-02 17:59:31.000 002 33418.23 363.55 49996.10 26.36 2015-01-02 17:59:31.000 002 33418.26 363.56 49996.10 26.36 2015-01-02 17:59:33.000 002 33418.19 363.52 49996.10 26.36 2015-01-02 17:59:34.000 002 33418.13 363.47 49996.10 26.36 2015-01-02 17:59:35.000 002 33418.23 363.45 49996.10 26.36 2015-01-02 17:59:36.000 002 33418.20 363.42 49996.10 26.36 2015-01-02 17:59:37.000 002 33418.21 363.36 49996.10 26.36 2015-01-02 17:59:38.000 002 33418.15 363.32 49996.10 26.36 2015-01-02 17:59:39.000 002 33418.10 363.27 49996.10 26.36 2015-01-02 17:59:40.000 002 33418.18 363.20 49996.10 26.36 2015-01-02 17:59:41.000 002 33418.22 363.20 49996.10 26.36 2015-01-02 17:59:42.000 002 33418.12 363.15 49996.10 26.36 2015-01-02 17:59:43.000 002 33418.14 363.11 49996.10 26.36 2015-01-02 17:59:44.000 002 33418.18 363.07 49996.10 26.36 2015-01-02 17:59:45.000 002 33418.10 363.04 49996.10 26.36 2015-01-02 17:59:46.000 002 33418.16 362.92 49996.10 26.36 2015-01-02 17:59:47.000 002 33418.17 362.89 49996.10 26.36 2015-01-02 17:59:48.000 002 33418.18 362.79 49996.10 26.36 2015-01-02 17:59:49.000 002 33418.14 362.75 49996.10 26.36 2015-01-02 17:59:50.000 002 33418.17 362.74 49996.10 26.36 2015-01-02 17:59:51.000 002 33418.18 362.71 49996.10 26.36 2015-01-02 17:59:52.000 002 33418.17 362.69 49996.10 26.36 2015-01-02 17:59:53.000 002 33418.11 362.62 49996.10 26.36 2015-01-02 17:59:54.000 002 33418.01 362.64 49996.10 26.36 2015-01-02 17:59:55.000 002 33418.13 362.58 49996.10 26.36 2015-01-02 17:59:56.000 002 33418.29 362.54 49996.10 26.36 2015-01-02 17:59:57.000 002 33418.15 362.58 49996.10 26.36 2015-01-02 17:59:58.000 002 33418.17 362.57 49996.10 26.36 2015-01-02 17:59:59.000 002 33418.20 362.57 49996.10 26.36 2015-01-02 18:00:00.000 002 33418.14 362.57 49996.10 26.36 2015-01-02 18:00:01.000 002 33418.11 362.62 49996.10 26.36 2015-01-02 18:00:02.000 002 33418.11 362.64 49996.10 26.36 2015-01-02 18:00:03.000 002 33418.11 362.63 49996.10 26.36 2015-01-02 18:00:04.000 002 33418.20 362.61 49996.10 26.36 2015-01-02 18:00:05.000 002 33418.12 362.64 49996.10 26.36 2015-01-02 18:00:06.000 002 33418.17 362.60 49996.10 26.36 2015-01-02 18:00:07.000 002 33418.17 362.68 49996.10 26.36 2015-01-02 18:00:08.000 002 33418.04 362.72 49996.10 26.36 2015-01-02 18:00:09.000 002 33418.07 362.72 49996.10 26.36 2015-01-02 18:00:10.000 002 33418.11 362.74 49996.10 26.36 2015-01-02 18:00:11.000 002 33418.10 362.72 49996.10 26.36 2015-01-02 18:00:12.000 002 33418.02 362.67 49996.10 26.36 2015-01-02 18:00:12.000 002 33418.03 362.70 49996.10 26.36 2015-01-02 18:00:14.000 002 33418.17 362.72 49996.10 26.36 2015-01-02 18:00:15.000 002 33418.05 362.76 49996.10 26.36 2015-01-02 18:00:16.000 002 33418.07 362.79 49996.10 26.36 2015-01-02 18:00:17.000 002 33418.12 362.81 49996.10 26.36 2015-01-02 18:00:18.000 002 33418.10 362.82 49996.10 26.36 2015-01-02 18:00:19.000 002 33418.04 362.79 49996.10 26.36 2015-01-02 18:00:20.000 002 33418.10 362.75 49996.10 26.36 2015-01-02 18:00:21.000 002 33417.99 362.78 49996.10 26.36 2015-01-02 18:00:22.000 002 33417.98 362.77 49996.10 26.36 2015-01-02 18:00:23.000 002 33418.02 362.76 49996.10 26.36 2015-01-02 18:00:24.000 002 33418.05 362.68 49996.10 26.36 2015-01-02 18:00:25.000 002 33417.93 362.70 49996.10 26.36 2015-01-02 18:00:25.000 002 33418.01 362.68 49996.10 26.36 2015-01-02 18:00:27.000 002 33417.85 362.64 49996.10 26.36 2015-01-02 18:00:28.000 002 33417.95 362.62 49996.10 26.36 2015-01-02 18:00:29.000 002 33417.88 362.58 49996.10 26.36 2015-01-02 18:00:30.000 002 33417.92 362.59 49996.10 26.36 2015-01-02 18:00:31.000 002 33417.88 362.60 49996.10 26.36 2015-01-02 18:00:32.000 002 33417.86 362.62 49996.10 26.36 2015-01-02 18:00:33.000 002 33417.83 362.61 49996.10 26.36 2015-01-02 18:00:34.000 002 33417.82 362.63 49996.10 26.36 2015-01-02 18:00:35.000 002 33417.81 362.63 49996.10 26.36 2015-01-02 18:00:36.000 002 33417.84 362.61 49996.10 26.36 2015-01-02 18:00:37.000 002 33417.76 362.56 49996.10 26.36 2015-01-02 18:00:38.000 002 33417.73 362.58 49996.10 26.36 2015-01-02 18:00:39.000 002 33417.82 362.55 49996.10 26.36 2015-01-02 18:00:40.000 002 33417.67 362.56 49996.10 26.36 2015-01-02 18:00:41.000 002 33417.74 362.54 49996.10 26.36 2015-01-02 18:00:42.000 002 33417.71 362.57 49996.10 26.36 2015-01-02 18:00:43.000 002 33417.71 362.56 49996.10 26.36 2015-01-02 18:00:44.000 002 33417.64 362.59 49996.10 26.36 2015-01-02 18:00:45.000 002 33417.73 362.47 49996.10 26.36 2015-01-02 18:00:46.000 002 33417.64 362.48 49996.10 26.36 2015-01-02 18:00:47.000 002 33417.64 362.48 49996.10 26.36 2015-01-02 18:00:48.000 002 33417.62 362.47 49996.10 26.36 2015-01-02 18:00:49.000 002 33417.60 362.50 49996.10 26.36 2015-01-02 18:00:50.000 002 33417.56 362.48 49996.10 26.36 2015-01-02 18:00:51.000 002 33417.64 362.51 49996.10 26.36 2015-01-02 18:00:52.000 002 33417.57 362.47 49996.10 26.36 2015-01-02 18:00:53.000 002 33417.64 362.43 49996.10 26.36 2015-01-02 18:00:54.000 002 33417.61 362.43 49996.10 26.36 2015-01-02 18:00:55.000 002 33417.60 362.38 49996.10 26.36 2015-01-02 18:00:56.000 002 33417.62 362.39 49996.10 26.36 2015-01-02 18:00:57.000 002 33417.52 362.39 49996.10 26.36 2015-01-02 18:00:58.000 002 33417.58 362.41 49996.10 26.36 2015-01-02 18:00:59.000 002 33417.55 362.47 49996.10 26.36 2015-01-02 18:01:00.000 002 33417.62 362.41 49996.10 26.36 2015-01-02 18:01:01.000 002 33417.69 362.49 49996.10 26.36 2015-01-02 18:01:02.000 002 33417.49 362.51 49996.10 26.36 2015-01-02 18:01:03.000 002 33417.53 362.55 49996.10 26.36 2015-01-02 18:01:04.000 002 33417.48 362.56 49996.10 26.36 2015-01-02 18:01:05.000 002 33417.50 362.60 49996.10 26.36 2015-01-02 18:01:06.000 002 33417.58 362.64 49996.10 26.36 2015-01-02 18:01:06.000 002 33417.46 362.64 49996.10 26.36 2015-01-02 18:01:08.000 002 33417.51 362.72 49996.10 26.36 2015-01-02 18:01:09.000 002 33417.60 362.69 49996.10 26.36 2015-01-02 18:01:10.000 002 33417.57 362.72 49996.10 26.36 2015-01-02 18:01:11.000 002 33417.54 362.75 49996.10 26.36 2015-01-02 18:01:12.000 002 33417.49 362.74 49996.10 26.36 2015-01-02 18:01:13.000 002 33417.49 362.76 49996.10 26.36 2015-01-02 18:01:14.000 002 33417.50 362.77 49996.10 26.36 2015-01-02 18:01:15.000 002 33417.55 362.79 49996.10 26.36 2015-01-02 18:01:16.000 002 33417.48 362.74 49996.10 26.36 2015-01-02 18:01:17.000 002 33417.40 362.72 49996.10 26.36 2015-01-02 18:01:18.000 002 33417.45 362.64 49996.10 26.36 2015-01-02 18:01:19.000 002 33417.48 362.61 49996.10 26.36 2015-01-02 18:01:19.000 002 33417.45 362.57 49996.10 26.36 2015-01-02 18:01:21.000 002 33417.37 362.55 49996.10 26.36 2015-01-02 18:01:22.000 002 33417.35 362.56 49996.10 26.36 2015-01-02 18:01:23.000 002 33417.42 362.53 49996.10 26.36 2015-01-02 18:01:24.000 002 33417.41 362.47 49996.10 26.36 2015-01-02 18:01:25.000 002 33417.43 362.46 49996.10 26.36 2015-01-02 18:01:26.000 002 33417.28 362.42 49996.10 26.36 2015-01-02 18:01:27.000 002 33417.40 362.44 49996.10 26.36 2015-01-02 18:01:28.000 002 33417.29 362.41 49996.10 26.36 2015-01-02 18:01:29.000 002 33417.29 362.36 49996.10 26.36 2015-01-02 18:01:30.000 002 33417.24 362.31 49996.10 26.36 2015-01-02 18:01:31.000 002 33417.22 362.22 49996.10 26.36 2015-01-02 18:01:32.000 002 33417.27 362.17 49996.10 26.36 2015-01-02 18:01:33.000 002 33417.20 362.13 49996.10 26.36 2015-01-02 18:01:34.000 002 33417.18 362.08 49996.10 26.36 2015-01-02 18:01:35.000 002 33417.22 362.08 49996.10 26.36 2015-01-02 18:01:36.000 002 33417.15 362.03 49996.10 26.36 2015-01-02 18:01:37.000 002 33417.14 361.94 49996.10 26.36 2015-01-02 18:01:38.000 002 33417.25 361.97 49996.10 26.36 2015-01-02 18:01:39.000 002 33417.21 361.99 49996.10 26.36 2015-01-02 18:01:40.000 002 33417.16 361.97 49996.10 26.36 2015-01-02 18:01:41.000 002 33417.19 361.93 49996.10 26.36 2015-01-02 18:01:42.000 002 33417.14 361.92 49996.10 26.36 2015-01-02 18:01:43.000 002 33417.15 361.90 49996.10 26.36 2015-01-02 18:01:44.000 002 33417.11 361.82 49996.10 26.36 2015-01-02 18:01:45.000 002 33417.11 361.90 49996.10 26.36 2015-01-02 18:01:46.000 002 33417.13 361.91 49996.10 26.36 2015-01-02 18:01:47.000 002 33417.16 361.86 49996.10 26.36 2015-01-02 18:01:48.000 002 33417.15 361.88 49996.10 26.36 2015-01-02 18:01:49.000 002 33417.17 361.86 49996.10 26.36 2015-01-02 18:01:50.000 002 33417.14 361.90 49996.10 26.36 2015-01-02 18:01:51.000 002 33417.06 361.95 49996.10 26.36 2015-01-02 18:01:52.000 002 33417.11 361.98 49996.10 26.36 2015-01-02 18:01:53.000 002 33417.05 362.05 49996.10 26.36 2015-01-02 18:01:54.000 002 33417.03 362.01 49996.10 26.36 2015-01-02 18:01:55.000 002 33416.97 362.07 49996.10 26.36 2015-01-02 18:01:56.000 002 33417.03 362.10 49996.10 26.36 2015-01-02 18:01:57.000 002 33417.03 362.18 49996.10 26.36 2015-01-02 18:01:58.000 002 33416.93 362.21 49996.10 26.36 2015-01-02 18:01:59.000 002 33416.99 362.31 49996.10 26.36 2015-01-02 18:02:00.000 002 33417.00 362.34 49996.10 26.36 2015-01-02 18:02:00.000 002 33417.05 362.37 49996.10 26.36 2015-01-02 18:02:02.000 002 33417.02 362.39 49996.10 26.36 2015-01-02 18:02:03.000 002 33416.91 362.50 49996.10 26.36 2015-01-02 18:02:04.000 002 33416.84 362.53 49996.10 26.36 2015-01-02 18:02:05.000 002 33416.95 362.61 49996.10 26.36 2015-01-02 18:02:06.000 002 33416.89 362.70 49996.10 26.36 2015-01-02 18:02:07.000 002 33416.89 362.73 49996.10 26.36 2015-01-02 18:02:08.000 002 33416.80 362.81 49996.10 26.36 2015-01-02 18:02:09.000 002 33416.82 362.88 49996.10 26.36 2015-01-02 18:02:10.000 002 33416.83 362.92 49996.10 26.36 2015-01-02 18:02:11.000 002 33416.88 362.98 49996.10 26.36 2015-01-02 18:02:12.000 002 33416.85 363.04 49996.10 26.36 2015-01-02 18:02:13.000 002 33416.86 363.06 49996.10 26.36 2015-01-02 18:02:13.000 002 33416.78 363.11 49996.10 26.36 2015-01-02 18:02:15.000 002 33416.71 363.08 49996.10 26.36 2015-01-02 18:02:16.000 002 33416.69 363.03 49996.10 26.36 2015-01-02 18:02:17.000 002 33416.80 363.10 49996.10 26.36 2015-01-02 18:02:18.000 002 33416.65 363.09 49996.10 26.36 2015-01-02 18:02:19.000 002 33416.58 363.14 49996.10 26.36 2015-01-02 18:02:20.000 002 33416.73 363.12 49996.10 26.36 2015-01-02 18:02:21.000 002 33416.64 363.15 49996.10 26.36 2015-01-02 18:02:22.000 002 33416.69 363.16 49996.10 26.36 2015-01-02 18:02:23.000 002 33416.67 363.30 49996.10 26.36 2015-01-02 18:02:24.000 002 33416.58 363.35 49996.10 26.36 2015-01-02 18:02:25.000 002 33416.58 363.31 49996.10 26.36 2015-01-02 18:02:26.000 002 33416.56 363.39 49996.10 26.36 2015-01-02 18:02:27.000 002 33416.46 363.40 49996.10 26.36 2015-01-02 18:02:28.000 002 33416.43 363.46 49996.10 26.36 2015-01-02 18:02:29.000 002 33416.52 363.51 49996.10 26.36 2015-01-02 18:02:30.000 002 33416.45 363.51 49996.10 26.36 2015-01-02 18:02:31.000 002 33416.44 363.53 49996.10 26.36 2015-01-02 18:02:32.000 002 33416.40 363.63 49996.10 26.36 2015-01-02 18:02:33.000 002 33416.47 363.58 49996.10 26.36 2015-01-02 18:02:34.000 002 33416.43 363.64 49996.10 26.36 2015-01-02 18:02:35.000 002 33416.36 363.70 49996.10 26.36 2015-01-02 18:02:36.000 002 33416.36 363.69 49996.10 26.36 2015-01-02 18:02:37.000 002 33416.39 363.72 49996.10 26.36 2015-01-02 18:02:38.000 002 33416.36 363.71 49996.10 26.36 2015-01-02 18:02:39.000 002 33416.32 363.75 49996.10 26.36 2015-01-02 18:02:40.000 002 33416.31 363.76 49996.10 26.36 2015-01-02 18:02:41.000 002 33416.27 363.79 49996.10 26.36 2015-01-02 18:02:42.000 002 33416.25 363.88 49996.10 26.36 2015-01-02 18:02:43.000 002 33416.25 363.88 49996.10 26.36 2015-01-02 18:02:44.000 002 33416.21 364.03 49996.10 26.36 2015-01-02 18:02:45.000 002 33416.22 364.11 49996.10 26.36 2015-01-02 18:02:46.000 002 33416.27 364.16 49996.10 26.36 2015-01-02 18:02:47.000 002 33416.18 364.19 49996.10 26.36 2015-01-02 18:02:48.000 002 33416.21 364.27 49996.10 26.36 2015-01-02 18:02:49.000 002 33416.19 364.31 49996.10 26.36 2015-01-02 18:02:50.000 002 33416.02 364.34 49996.10 26.36 2015-01-02 18:02:51.000 002 33416.17 364.33 49996.10 26.36 2015-01-02 18:02:52.000 002 33416.11 364.36 49996.10 26.36 2015-01-02 18:02:53.000 002 33416.16 364.47 49996.10 26.36 2015-01-02 18:02:54.000 002 33416.14 364.53 49996.10 26.36 2015-01-02 18:02:54.000 002 33416.10 364.54 49996.10 26.36 2015-01-02 18:02:56.000 002 33416.17 364.49 49996.10 26.36 2015-01-02 18:02:57.000 002 33416.14 364.53 49996.10 26.36 2015-01-02 18:02:58.000 002 33416.11 364.55 49996.10 26.36 2015-01-02 18:02:59.000 002 33416.04 364.63 49996.10 26.36 2015-01-02 18:03:00.000 002 33416.08 364.68 49996.10 26.36 2015-01-02 18:03:01.000 002 33416.08 364.68 49996.10 26.36 2015-01-02 18:03:02.000 002 33416.15 364.70 49996.10 26.36 2015-01-02 18:03:03.000 002 33416.14 364.67 49996.10 26.36 2015-01-02 18:03:04.000 002 33416.11 364.70 49996.10 26.36 2015-01-02 18:03:05.000 002 33416.09 364.83 49996.10 26.36 2015-01-02 18:03:06.000 002 33416.18 364.81 49996.10 26.36 2015-01-02 18:03:07.000 002 33416.15 364.85 49996.10 26.36 2015-01-02 18:03:07.000 002 33416.17 364.89 49996.10 26.36 2015-01-02 18:03:09.000 002 33416.07 364.80 49996.10 26.36 2015-01-02 18:03:10.000 002 33416.11 364.83 49996.10 26.36 2015-01-02 18:03:11.000 002 33416.10 364.90 49996.10 26.36 2015-01-02 18:03:12.000 002 33416.16 364.98 49996.10 26.36 2015-01-02 18:03:13.000 002 33416.17 364.97 49996.10 26.36 2015-01-02 18:03:14.000 002 33416.12 365.04 49996.10 26.36 2015-01-02 18:03:15.000 002 33416.16 365.14 49996.10 26.36 2015-01-02 18:03:16.000 002 33416.03 365.17 49996.10 26.36 2015-01-02 18:03:17.000 002 33416.14 365.26 49996.10 26.36 2015-01-02 18:03:18.000 002 33416.12 365.46 49996.10 26.36 2015-01-02 18:03:19.000 002 33416.10 365.47 49996.10 26.36 2015-01-02 18:03:20.000 002 33416.17 365.53 49996.10 26.36 2015-01-02 18:03:21.000 002 33416.04 365.60 49996.10 26.36 2015-01-02 18:03:22.000 002 33416.11 365.60 49996.10 26.36 2015-01-02 18:03:23.000 002 33415.99 365.58 49996.10 26.36 2015-01-02 18:03:24.000 002 33416.11 365.64 49996.10 26.36 2015-01-02 18:03:25.000 002 33416.15 365.68 49996.10 26.36 2015-01-02 18:03:26.000 002 33416.12 365.73 49996.10 26.36 2015-01-02 18:03:27.000 002 33416.05 365.76 49996.10 26.36 2015-01-02 18:03:28.000 002 33416.05 365.76 49996.10 26.36 2015-01-02 18:03:29.000 002 33416.06 365.77 49996.10 26.36 2015-01-02 18:03:30.000 002 33416.04 365.86 49996.10 26.36 2015-01-02 18:03:31.000 002 33416.09 365.86 49996.10 26.36 2015-01-02 18:03:32.000 002 33415.93 365.90 49996.10 26.36 2015-01-02 18:03:33.000 002 33416.02 365.90 49996.10 26.36 2015-01-02 18:03:34.000 002 33415.98 365.90 49996.10 26.36 2015-01-02 18:03:35.000 002 33415.97 366.09 49996.10 26.36 2015-01-02 18:03:36.000 002 33415.94 366.27 49996.10 26.36 2015-01-02 18:03:37.000 002 33415.91 366.32 49996.10 26.36 2015-01-02 18:03:38.000 002 33415.79 366.49 49996.10 26.36 2015-01-02 18:03:39.000 002 33415.94 366.70 49996.10 26.36 2015-01-02 18:03:40.000 002 33415.91 366.77 49996.10 26.36 2015-01-02 18:03:41.000 002 33415.87 366.93 49996.10 26.36 2015-01-02 18:03:42.000 002 33415.82 366.97 49996.10 26.36 2015-01-02 18:03:43.000 002 33415.82 366.94 49996.10 26.36 2015-01-02 18:03:44.000 002 33415.85 367.06 49996.10 26.36 2015-01-02 18:03:45.000 002 33415.81 367.13 49996.10 26.36 2015-01-02 18:03:46.000 002 33415.86 367.17 49996.10 26.36 2015-01-02 18:03:47.000 002 33415.73 367.31 49996.10 26.36 2015-01-02 18:03:48.000 002 33415.76 367.32 49996.10 26.36 2015-01-02 18:03:48.000 002 33415.77 367.40 49996.10 26.36 2015-01-02 18:03:50.000 002 33415.72 367.51 49996.10 26.36 2015-01-02 18:03:51.000 002 33415.71 367.73 49996.10 26.36 2015-01-02 18:03:52.000 002 33415.72 367.79 49996.10 26.36 2015-01-02 18:03:53.000 002 33415.72 367.88 49996.10 26.36 2015-01-02 18:03:54.000 002 33415.70 367.95 49996.10 26.36 2015-01-02 18:03:55.000 002 33415.78 368.01 49996.10 26.36 2015-01-02 18:03:56.000 002 33415.56 368.12 49996.10 26.36 2015-01-02 18:03:57.000 002 33415.73 368.20 49996.10 26.36 2015-01-02 18:03:58.000 002 33415.68 368.20 49996.10 26.36 2015-01-02 18:03:59.000 002 33415.68 368.29 49996.10 26.36 2015-01-02 18:04:00.000 002 33415.68 368.36 49996.10 26.36 2015-01-02 18:04:01.000 002 33415.64 368.46 49996.10 26.36 2015-01-02 18:04:01.000 002 33415.46 368.46 49996.10 26.36 2015-01-02 18:04:03.000 002 33415.65 368.58 49996.10 26.36 2015-01-02 18:04:04.000 002 33415.65 368.62 49996.10 26.36 2015-01-02 18:04:05.000 002 33415.59 368.57 49996.10 26.36 2015-01-02 18:04:06.000 002 33415.56 368.58 49996.10 26.36 2015-01-02 18:04:07.000 002 33415.53 368.62 49996.10 26.36 2015-01-02 18:04:08.000 002 33415.32 368.53 49996.10 26.36 2015-01-02 18:04:09.000 002 33415.42 368.56 49996.10 26.36 2015-01-02 18:04:10.000 002 33415.38 368.56 49996.10 26.36 2015-01-02 18:04:11.000 002 33415.37 368.53 49996.10 26.36 2015-01-02 18:04:12.000 002 33415.46 368.54 49996.10 26.36 2015-01-02 18:04:13.000 002 33415.43 368.58 49996.10 26.36 2015-01-02 18:04:14.000 002 33415.32 368.63 49996.10 26.36 2015-01-02 18:04:15.000 002 33415.38 368.61 49996.10 26.36 2015-01-02 18:04:16.000 002 33415.39 368.63 49996.10 26.36 2015-01-02 18:04:17.000 002 33415.34 368.67 49996.10 26.36 2015-01-02 18:04:18.000 002 33415.37 368.74 49996.10 26.36 2015-01-02 18:04:19.000 002 33415.33 368.79 49996.10 26.36 2015-01-02 18:04:20.000 002 33415.31 368.84 49996.10 26.36 2015-01-02 18:04:21.000 002 33415.27 368.85 49996.10 26.36 2015-01-02 18:04:22.000 002 33415.31 368.86 49996.10 26.36 2015-01-02 18:04:23.000 002 33415.26 368.87 49996.10 26.36 2015-01-02 18:04:24.000 002 33415.26 368.92 49996.10 26.36 2015-01-02 18:04:25.000 002 33415.25 368.89 49996.10 26.36 2015-01-02 18:04:26.000 002 33415.26 368.87 49996.10 26.36 2015-01-02 18:04:27.000 002 33415.11 368.79 49996.10 26.36 2015-01-02 18:04:28.000 002 33415.25 368.78 49996.10 26.36 2015-01-02 18:04:29.000 002 33415.16 368.79 49996.10 26.36 2015-01-02 18:04:30.000 002 33415.18 368.73 49996.10 26.36 2015-01-02 18:04:31.000 002 33415.24 368.74 49996.10 26.36 2015-01-02 18:04:32.000 002 33415.10 368.70 49996.10 26.36 2015-01-02 18:04:33.000 002 33415.11 368.69 49996.10 26.36 2015-01-02 18:04:34.000 002 33415.02 368.63 49996.10 26.36 2015-01-02 18:04:35.000 002 33415.07 368.58 49996.10 26.36 2015-01-02 18:04:36.000 002 33414.90 368.57 49996.10 26.36 2015-01-02 18:04:37.000 002 33414.88 368.58 49996.10 26.36 2015-01-02 18:04:38.000 002 33415.05 368.59 49996.10 26.36 2015-01-02 18:04:39.000 002 33414.99 368.58 49996.10 26.36 2015-01-02 18:04:40.000 002 33414.94 368.57 49996.10 26.36 2015-01-02 18:04:41.000 002 33414.95 368.57 49996.10 26.36 2015-01-02 18:04:42.000 002 33414.85 368.57 49996.10 26.36 2015-01-02 18:04:42.000 002 33414.83 368.56 49996.10 26.36 2015-01-02 18:04:44.000 002 33414.89 368.56 49996.10 26.36 2015-01-02 18:04:45.000 002 33414.86 368.60 49996.10 26.36 2015-01-02 18:04:46.000 002 33414.80 368.61 49996.10 26.36 2015-01-02 18:04:47.000 002 33414.84 368.67 49996.10 26.36 2015-01-02 18:04:48.000 002 33414.75 368.67 49996.10 26.36 2015-01-02 18:04:49.000 002 33414.75 368.69 49996.10 26.36 2015-01-02 18:04:50.000 002 33414.72 368.71 49996.10 26.36 2015-01-02 18:04:51.000 002 33414.71 368.75 49996.10 26.36 2015-01-02 18:04:52.000 002 33414.72 368.80 49996.10 26.36 2015-01-02 18:04:53.000 002 33414.74 368.90 49996.10 26.36 2015-01-02 18:04:54.000 002 33414.72 368.94 49996.10 26.36 2015-01-02 18:04:55.000 002 33414.66 368.97 49996.10 26.36 2015-01-02 18:04:55.000 002 33414.75 369.02 49996.10 26.36 2015-01-02 18:04:57.000 002 33414.65 369.17 49996.10 26.36 2015-01-02 18:04:58.000 002 33414.67 369.18 49996.10 26.36 2015-01-02 18:04:59.000 002 33414.57 369.31 49996.10 26.36 2015-01-02 18:05:00.000 002 33414.74 369.39 49996.10 26.36 2015-01-02 18:05:01.000 002 33414.80 369.46 49996.10 26.36 2015-01-02 18:05:02.000 002 33414.69 369.45 49996.10 26.36 2015-01-02 18:05:03.000 002 33414.62 369.51 49996.10 26.36 2015-01-02 18:05:04.000 002 33414.70 369.51 49996.10 26.36 2015-01-02 18:05:05.000 002 33414.63 369.56 49996.10 26.36 2015-01-02 18:05:06.000 002 33414.63 369.62 49996.10 26.36 2015-01-02 18:05:07.000 002 33414.75 369.62 49996.10 26.36 2015-01-02 18:05:08.000 002 33414.57 369.62 49996.10 26.36 2015-01-02 18:05:09.000 002 33414.71 369.70 49996.10 26.36 2015-01-02 18:05:10.000 002 33414.64 369.72 49996.10 26.36 2015-01-02 18:05:11.000 002 33414.66 369.72 49996.10 26.36 2015-01-02 18:05:12.000 002 33414.54 369.70 49996.10 26.36 2015-01-02 18:05:13.000 002 33414.71 369.75 49996.10 26.36 2015-01-02 18:05:14.000 002 33414.49 369.74 49996.10 26.36 2015-01-02 18:05:15.000 002 33414.60 369.75 49996.10 26.36 2015-01-02 18:05:16.000 002 33414.58 369.70 49996.10 26.36 2015-01-02 18:05:17.000 002 33414.50 369.68 49996.10 26.36 2015-01-02 18:05:18.000 002 33414.58 369.68 49996.10 26.36 2015-01-02 18:05:19.000 002 33414.50 369.66 49996.10 26.36 2015-01-02 18:05:20.000 002 33414.50 369.63 49996.10 26.36 2015-01-02 18:05:21.000 002 33414.51 369.68 49996.10 26.36 2015-01-02 18:05:22.000 002 33414.42 369.67 49996.10 26.36 2015-01-02 18:05:23.000 002 33414.42 369.71 49996.10 26.36 2015-01-02 18:05:24.000 002 33414.41 369.67 49996.10 26.36 2015-01-02 18:05:25.000 002 33414.37 369.69 49996.10 26.36 2015-01-02 18:05:26.000 002 33414.32 369.71 49996.10 26.36 2015-01-02 18:05:27.000 002 33414.38 369.64 49996.10 26.36 2015-01-02 18:05:28.000 002 33414.40 369.68 49996.10 26.36 2015-01-02 18:05:29.000 002 33414.33 369.73 49996.10 26.36 2015-01-02 18:05:30.000 002 33414.32 369.92 49996.10 26.36 2015-01-02 18:05:31.000 002 33414.28 369.97 49996.10 26.36 2015-01-02 18:05:32.000 002 33414.34 370.02 49996.10 26.36 2015-01-02 18:05:33.000 002 33414.25 370.15 49996.10 26.36 2015-01-02 18:05:34.000 002 33414.21 370.21 49996.10 26.36 2015-01-02 18:05:35.000 002 33414.25 370.33 49996.10 26.36 2015-01-02 18:05:36.000 002 33414.26 370.34 49996.10 26.36 2015-01-02 18:05:36.000 002 33414.19 370.39 49996.10 26.36 2015-01-02 18:05:38.000 002 33414.20 370.39 49996.10 26.36 2015-01-02 18:05:39.000 002 33414.26 370.35 49996.10 26.36 2015-01-02 18:05:40.000 002 33414.18 370.35 49996.10 26.36 2015-01-02 18:05:41.000 002 33414.10 370.50 49996.10 26.36 2015-01-02 18:05:42.000 002 33414.11 370.53 49996.10 26.36 2015-01-02 18:05:43.000 002 33414.10 370.59 49996.10 26.36 2015-01-02 18:05:44.000 002 33414.07 370.61 49996.10 26.36 2015-01-02 18:05:45.000 002 33414.19 370.61 49996.10 26.36 2015-01-02 18:05:46.000 002 33414.08 370.58 49996.10 26.36 2015-01-02 18:05:47.000 002 33414.07 370.63 49996.10 26.36 2015-01-02 18:05:48.000 002 33413.98 370.59 49996.10 26.36 2015-01-02 18:05:49.000 002 33414.09 370.63 49996.10 26.36 2015-01-02 18:05:49.000 002 33414.05 370.63 49996.10 26.36 2015-01-02 18:05:51.000 002 33414.00 370.76 49996.10 26.36 2015-01-02 18:05:52.000 002 33414.01 370.75 49996.10 26.36 2015-01-02 18:05:53.000 002 33414.01 370.79 49996.10 26.36 2015-01-02 18:05:54.000 002 33414.01 370.79 49996.10 26.36 2015-01-02 18:05:55.000 002 33414.03 370.81 49996.10 26.36 2015-01-02 18:05:56.000 002 33414.00 370.89 49996.10 26.36 2015-01-02 18:05:57.000 002 33414.07 370.95 49996.10 26.36 2015-01-02 18:05:58.000 002 33414.05 370.94 49996.10 26.36 2015-01-02 18:05:59.000 002 33414.03 371.04 49996.10 26.36 2015-01-02 18:06:00.000 002 33414.01 371.12 49996.10 26.36 2015-01-02 18:06:01.000 002 33413.96 371.18 49996.10 26.36 2015-01-02 18:06:02.000 002 33414.04 371.24 49996.10 26.36 2015-01-02 18:06:03.000 002 33413.97 371.22 49996.10 26.36 2015-01-02 18:06:04.000 002 33413.95 371.18 49996.10 26.36 2015-01-02 18:06:05.000 002 33413.94 371.23 49996.10 26.36 2015-01-02 18:06:06.000 002 33413.89 371.29 49996.10 26.36 2015-01-02 18:06:07.000 002 33413.86 371.31 49996.10 26.36 2015-01-02 18:06:08.000 002 33413.89 371.46 49996.10 26.37 2015-01-02 18:06:09.000 002 33413.87 371.53 49996.10 26.36 2015-01-02 18:06:10.000 002 33413.88 371.56 49996.10 26.36 2015-01-02 18:06:11.000 002 33413.83 371.64 49996.10 26.36 2015-01-02 18:06:12.000 002 33413.87 371.67 49996.10 26.36 2015-01-02 18:06:13.000 002 33413.83 371.69 49996.10 26.36 2015-01-02 18:06:14.000 002 33413.82 371.74 49996.10 26.36 2015-01-02 18:06:15.000 002 33413.82 371.84 49996.10 26.37 2015-01-02 18:06:16.000 002 33413.84 371.87 49996.10 26.37 2015-01-02 18:06:17.000 002 33413.80 371.90 49996.10 26.37 2015-01-02 18:06:18.000 002 33413.81 371.90 49996.10 26.36 2015-01-02 18:06:19.000 002 33413.79 371.95 49996.10 26.37 2015-01-02 18:06:20.000 002 33413.86 372.02 49996.10 26.36 2015-01-02 18:06:21.000 002 33413.79 372.01 49996.10 26.37 2015-01-02 18:06:22.000 002 33413.71 372.07 49996.10 26.37 2015-01-02 18:06:23.000 002 33413.80 372.03 49996.10 26.37 2015-01-02 18:06:24.000 002 33413.79 372.00 49996.10 26.37 2015-01-02 18:06:25.000 002 33413.82 372.01 49996.10 26.37 2015-01-02 18:06:26.000 002 33413.71 372.04 49996.10 26.37 2015-01-02 18:06:27.000 002 33413.67 372.02 49996.10 26.37 2015-01-02 18:06:28.000 002 33413.62 372.05 49996.10 26.36 2015-01-02 18:06:29.000 002 33413.68 372.02 49996.10 26.37 2015-01-02 18:06:30.000 002 33413.56 372.06 49996.10 26.37 2015-01-02 18:06:30.000 002 33413.55 372.04 49996.10 26.37 2015-01-02 18:06:32.000 002 33413.60 372.05 49996.10 26.37 2015-01-02 18:06:33.000 002 33413.56 372.09 49996.10 26.37 2015-01-02 18:06:34.000 002 33413.52 372.10 49996.10 26.37 2015-01-02 18:06:35.000 002 33413.48 372.08 49996.10 26.37 2015-01-02 18:06:36.000 002 33413.48 372.10 49996.10 26.37 2015-01-02 18:06:37.000 002 33413.50 372.10 49996.10 26.37 2015-01-02 18:06:38.000 002 33413.47 372.16 49996.10 26.37 2015-01-02 18:06:39.000 002 33413.43 372.18 49996.10 26.37 2015-01-02 18:06:40.000 002 33413.43 372.22 49996.10 26.37 2015-01-02 18:06:41.000 002 33413.33 372.20 49996.10 26.37 2015-01-02 18:06:42.000 002 33413.39 372.21 49996.10 26.37 2015-01-02 18:06:43.000 002 33413.46 372.20 49996.10 26.37 2015-01-02 18:06:43.000 002 33413.27 372.25 49996.10 26.37 2015-01-02 18:06:45.000 002 33413.38 372.21 49996.10 26.37 2015-01-02 18:06:46.000 002 33413.31 372.25 49996.10 26.37 2015-01-02 18:06:47.000 002 33413.28 372.26 49996.10 26.37 2015-01-02 18:06:48.000 002 33413.31 372.27 49996.10 26.37 2015-01-02 18:06:49.000 002 33413.28 372.31 49996.10 26.37 2015-01-02 18:06:50.000 002 33413.13 372.21 49996.10 26.37 2015-01-02 18:06:51.000 002 33413.24 372.23 49996.10 26.37 2015-01-02 18:06:52.000 002 33413.18 372.20 49996.10 26.37 2015-01-02 18:06:53.000 002 33413.12 372.23 49996.10 26.37 2015-01-02 18:06:54.000 002 33413.18 372.18 49996.10 26.37 2015-01-02 18:06:55.000 002 33413.11 372.14 49996.10 26.37 2015-01-02 18:06:56.000 002 33413.12 372.10 49996.10 26.37 2015-01-02 18:06:57.000 002 33413.12 372.06 49996.10 26.37 2015-01-02 18:06:58.000 002 33413.05 372.04 49996.10 26.37 2015-01-02 18:06:59.000 002 33413.17 372.02 49996.10 26.37 2015-01-02 18:07:00.000 002 33413.08 371.93 49996.10 26.37 2015-01-02 18:07:01.000 002 33413.10 371.91 49996.10 26.37 2015-01-02 18:07:02.000 002 33413.15 371.89 49996.10 26.37 2015-01-02 18:07:03.000 002 33413.01 371.82 49996.10 26.37 2015-01-02 18:07:04.000 002 33413.01 371.75 49996.10 26.37 2015-01-02 18:07:05.000 002 33413.02 371.68 49996.10 26.37 2015-01-02 18:07:06.000 002 33413.07 371.59 49996.10 26.37 2015-01-02 18:07:07.000 002 33413.07 371.62 49996.10 26.37 2015-01-02 18:07:08.000 002 33412.90 371.51 49996.10 26.37 2015-01-02 18:07:09.000 002 33413.10 371.47 49996.10 26.37 2015-01-02 18:07:10.000 002 33413.00 371.46 49996.10 26.37 2015-01-02 18:07:11.000 002 33413.02 371.42 49996.10 26.37 2015-01-02 18:07:12.000 002 33412.99 371.36 49996.10 26.37 2015-01-02 18:07:13.000 002 33413.14 371.31 49996.10 26.37 2015-01-02 18:07:14.000 002 33413.04 371.25 49996.10 26.37 2015-01-02 18:07:15.000 002 33413.05 371.23 49996.10 26.37 2015-01-02 18:07:16.000 002 33413.14 371.24 49996.10 26.37 2015-01-02 18:07:17.000 002 33412.98 371.21 49996.10 26.37 2015-01-02 18:07:18.000 002 33412.96 371.11 49996.10 26.37 2015-01-02 18:07:19.000 002 33413.00 371.07 49996.10 26.37 2015-01-02 18:07:20.000 002 33412.86 371.02 49996.10 26.37 2015-01-02 18:07:21.000 002 33412.94 370.99 49996.10 26.37 2015-01-02 18:07:22.000 002 33412.88 370.98 49996.10 26.37 2015-01-02 18:07:23.000 002 33412.93 370.99 49996.10 26.37 2015-01-02 18:07:24.000 002 33412.93 370.96 49996.10 26.37 2015-01-02 18:07:24.000 002 33412.83 371.00 49996.10 26.37 2015-01-02 18:07:26.000 002 33412.85 370.97 49996.10 26.37 2015-01-02 18:07:27.000 002 33412.90 371.00 49996.10 26.37 2015-01-02 18:07:28.000 002 33412.84 370.98 49996.10 26.37 2015-01-02 18:07:29.000 002 33412.89 370.94 49996.10 26.37 2015-01-02 18:07:30.000 002 33412.83 370.97 49996.10 26.37 2015-01-02 18:07:31.000 002 33412.79 370.93 49996.10 26.37 2015-01-02 18:07:32.000 002 33412.74 370.94 49996.10 26.37 2015-01-02 18:07:33.000 002 33412.64 370.86 49996.10 26.37 2015-01-02 18:07:34.000 002 33412.63 370.83 49996.10 26.37 2015-01-02 18:07:35.000 002 33412.70 370.81 49996.10 26.37 2015-01-02 18:07:36.000 002 33412.58 370.80 49996.10 26.37 2015-01-02 18:07:37.000 002 33412.58 370.80 49996.10 26.37 2015-01-02 18:07:37.000 002 33412.58 370.73 49996.10 26.37 2015-01-02 18:07:39.000 002 33412.50 370.72 49996.10 26.37 2015-01-02 18:07:40.000 002 33412.49 370.68 49996.10 26.37 2015-01-02 18:07:41.000 002 33412.49 370.65 49996.10 26.37 2015-01-02 18:07:42.000 002 33412.41 370.58 49996.10 26.37 2015-01-02 18:07:43.000 002 33412.35 370.63 49996.10 26.37 2015-01-02 18:07:44.000 002 33412.42 370.64 49996.10 26.37 2015-01-02 18:07:45.000 002 33412.31 370.62 49996.10 26.37 2015-01-02 18:07:46.000 002 33412.28 370.61 49996.10 26.37 2015-01-02 18:07:47.000 002 33412.29 370.67 49996.10 26.37 2015-01-02 18:07:48.000 002 33412.28 370.65 49996.10 26.37 2015-01-02 18:07:49.000 002 33412.22 370.63 49996.10 26.37 2015-01-02 18:07:50.000 002 33412.11 370.60 49996.10 26.37 2015-01-02 18:07:51.000 002 33412.12 370.62 49996.10 26.37 2015-01-02 18:07:52.000 002 33412.11 370.61 49996.10 26.37 2015-01-02 18:07:53.000 002 33412.08 370.61 49996.10 26.37 2015-01-02 18:07:54.000 002 33412.08 370.61 49996.10 26.37 2015-01-02 18:07:55.000 002 33412.02 370.59 49996.10 26.37 2015-01-02 18:07:56.000 002 33411.90 370.59 49996.10 26.37 2015-01-02 18:07:57.000 002 33411.93 370.53 49996.10 26.37 2015-01-02 18:07:58.000 002 33411.91 370.49 49996.10 26.37 2015-01-02 18:07:59.000 002 33411.91 370.47 49996.10 26.37 2015-01-02 18:08:00.000 002 33411.84 370.42 49996.10 26.37 2015-01-02 18:08:01.000 002 33411.78 370.40 49996.10 26.37 2015-01-02 18:08:02.000 002 33411.85 370.42 49996.10 26.37 2015-01-02 18:08:03.000 002 33411.88 370.37 49996.10 26.37 2015-01-02 18:08:04.000 002 33411.77 370.36 49996.10 26.37 2015-01-02 18:08:05.000 002 33411.89 370.36 49996.10 26.37 2015-01-02 18:08:06.000 002 33411.78 370.34 49996.10 26.37 2015-01-02 18:08:07.000 002 33411.78 370.32 49996.10 26.37 2015-01-02 18:08:08.000 002 33411.80 370.26 49996.10 26.37 2015-01-02 18:08:09.000 002 33411.76 370.28 49996.10 26.37 2015-01-02 18:08:10.000 002 33411.68 370.27 49996.10 26.37 2015-01-02 18:08:11.000 002 33411.72 370.26 49996.10 26.37 2015-01-02 18:08:12.000 002 33411.75 370.28 49996.10 26.37 2015-01-02 18:08:13.000 002 33411.73 370.26 49996.10 26.37 2015-01-02 18:08:14.000 002 33411.67 370.26 49996.10 26.37 2015-01-02 18:08:15.000 002 33411.71 370.27 49996.10 26.37 2015-01-02 18:08:16.000 002 33411.63 370.32 49996.10 26.37 2015-01-02 18:08:17.000 002 33411.62 370.46 49996.10 26.37 2015-01-02 18:08:18.000 002 33411.61 370.48 49996.10 26.37 2015-01-02 18:08:18.000 002 33411.60 370.46 49996.10 26.37 2015-01-02 18:08:20.000 002 33411.57 370.51 49996.10 26.37 2015-01-02 18:08:21.000 002 33411.67 370.46 49996.10 26.37 2015-01-02 18:08:22.000 002 33411.59 370.48 49996.10 26.37 2015-01-02 18:08:23.000 002 33411.58 370.57 49996.10 26.37 2015-01-02 18:08:24.000 002 33411.66 370.55 49996.10 26.37 2015-01-02 18:08:25.000 002 33411.54 370.58 49996.10 26.37 2015-01-02 18:08:26.000 002 33411.59 370.60 49996.10 26.37 2015-01-02 18:08:27.000 002 33411.57 370.69 49996.10 26.37 2015-01-02 18:08:28.000 002 33411.55 370.70 49996.10 26.37 2015-01-02 18:08:29.000 002 33411.55 370.72 49996.10 26.37 2015-01-02 18:08:30.000 002 33411.67 370.70 49996.10 26.37 2015-01-02 18:08:31.000 002 33411.54 370.73 49996.10 26.37 2015-01-02 18:08:31.000 002 33411.67 370.70 49996.10 26.37 2015-01-02 18:08:33.000 002 33411.58 370.77 49996.10 26.37 2015-01-02 18:08:34.000 002 33411.61 370.78 49996.10 26.37 2015-01-02 18:08:35.000 002 33411.70 370.78 49996.10 26.37 2015-01-02 18:08:36.000 002 33411.72 370.82 49996.10 26.37 2015-01-02 18:08:37.000 002 33411.62 370.82 49996.10 26.37 2015-01-02 18:08:38.000 002 33411.71 370.82 49996.10 26.37 2015-01-02 18:08:39.000 002 33411.66 370.89 49996.10 26.37 2015-01-02 18:08:40.000 002 33411.69 370.89 49996.10 26.37 2015-01-02 18:08:41.000 002 33411.68 370.95 49996.10 26.37 2015-01-02 18:08:42.000 002 33411.59 370.96 49996.10 26.37 2015-01-02 18:08:43.000 002 33411.56 371.00 49996.10 26.37 2015-01-02 18:08:44.000 002 33411.54 371.01 49996.10 26.37 2015-01-02 18:08:45.000 002 33411.53 371.01 49996.10 26.37 2015-01-02 18:08:46.000 002 33411.54 371.00 49996.10 26.37 2015-01-02 18:08:47.000 002 33411.62 370.98 49996.10 26.37 2015-01-02 18:08:48.000 002 33411.62 371.00 49996.10 26.37 2015-01-02 18:08:49.000 002 33411.64 370.96 49996.10 26.37 2015-01-02 18:08:50.000 002 33411.67 370.95 49996.10 26.37 2015-01-02 18:08:51.000 002 33411.53 371.01 49996.10 26.37 2015-01-02 18:08:52.000 002 33411.60 371.04 49996.10 26.37 2015-01-02 18:08:53.000 002 33411.56 371.03 49996.10 26.37 2015-01-02 18:08:54.000 002 33411.58 371.08 49996.10 26.37 2015-01-02 18:08:55.000 002 33411.59 371.06 49996.10 26.37 2015-01-02 18:08:56.000 002 33411.52 371.06 49996.10 26.37 2015-01-02 18:08:57.000 002 33411.55 371.04 49996.10 26.37 2015-01-02 18:08:58.000 002 33411.57 371.08 49996.10 26.37 2015-01-02 18:08:59.000 002 33411.61 371.09 49996.10 26.37 2015-01-02 18:09:00.000 002 33411.57 371.11 49996.10 26.37 2015-01-02 18:09:01.000 002 33411.50 371.10 49996.10 26.37 2015-01-02 18:09:02.000 002 33411.57 371.08 49996.10 26.37 2015-01-02 18:09:03.000 002 33411.65 371.03 49996.10 26.37 2015-01-02 18:09:04.000 002 33411.54 371.01 49996.10 26.37 2015-01-02 18:09:05.000 002 33411.58 370.99 49996.10 26.37 2015-01-02 18:09:06.000 002 33411.63 370.99 49996.10 26.37 2015-01-02 18:09:07.000 002 33411.49 370.98 49996.10 26.37 2015-01-02 18:09:08.000 002 33411.52 370.96 49996.10 26.37 2015-01-02 18:09:09.000 002 33411.59 370.99 49996.10 26.37 2015-01-02 18:09:10.000 002 33411.50 370.95 49996.10 26.37 2015-01-02 18:09:11.000 002 33411.46 370.92 49996.10 26.37 2015-01-02 18:09:12.000 002 33411.47 370.88 49996.10 26.37 2015-01-02 18:09:12.000 002 33411.35 370.91 49996.10 26.37 2015-01-02 18:09:14.000 002 33411.34 370.84 49996.10 26.37 2015-01-02 18:09:15.000 002 33411.24 370.77 49996.10 26.37 2015-01-02 18:09:16.000 002 33411.26 370.76 49996.10 26.37 2015-01-02 18:09:17.000 002 33411.19 370.75 49996.10 26.37 2015-01-02 18:09:18.000 002 33411.22 370.64 49996.10 26.37 2015-01-02 18:09:19.000 002 33411.19 370.62 49996.10 26.37 2015-01-02 18:09:20.000 002 33411.16 370.55 49996.10 26.37 2015-01-02 18:09:21.000 002 33410.98 370.49 49996.10 26.37 2015-01-02 18:09:22.000 002 33410.96 370.46 49996.10 26.37 2015-01-02 18:09:23.000 002 33410.94 370.40 49996.10 26.37 2015-01-02 18:09:24.000 002 33410.90 370.35 49996.10 26.37 2015-01-02 18:09:25.000 002 33410.83 370.35 49996.10 26.37 2015-01-02 18:09:25.000 002 33410.84 370.24 49996.10 26.37 2015-01-02 18:09:27.000 002 33410.81 370.12 49996.10 26.37 2015-01-02 18:09:28.000 002 33410.80 370.09 49996.10 26.37 2015-01-02 18:09:29.000 002 33410.64 370.01 49996.10 26.37 2015-01-02 18:09:30.000 002 33410.68 369.95 49996.10 26.37 2015-01-02 18:09:31.000 002 33410.66 369.95 49996.10 26.37 2015-01-02 18:09:32.000 002 33410.63 369.90 49996.10 26.37 2015-01-02 18:09:33.000 002 33410.54 369.80 49996.10 26.37 2015-01-02 18:09:34.000 002 33410.50 369.76 49996.10 26.37 2015-01-02 18:09:35.000 002 33410.47 369.69 49996.10 26.37 2015-01-02 18:09:36.000 002 33410.49 369.64 49996.10 26.37 2015-01-02 18:09:37.000 002 33410.23 369.58 49996.10 26.37 2015-01-02 18:09:38.000 002 33410.36 369.47 49996.10 26.37 2015-01-02 18:09:39.000 002 33410.29 369.40 49996.10 26.37 2015-01-02 18:09:40.000 002 33410.24 369.40 49996.10 26.37 2015-01-02 18:09:41.000 002 33410.18 369.34 49996.10 26.37 2015-01-02 18:09:42.000 002 33410.18 369.29 49996.10 26.37 2015-01-02 18:09:43.000 002 33410.10 369.20 49996.10 26.37 2015-01-02 18:09:44.000 002 33410.10 369.14 49996.10 26.37 2015-01-02 18:09:45.000 002 33410.09 369.03 49996.10 26.37 2015-01-02 18:09:46.000 002 33409.97 368.98 49996.10 26.37 2015-01-02 18:09:47.000 002 33410.01 368.92 49996.10 26.37 2015-01-02 18:09:48.000 002 33409.94 368.85 49996.10 26.37 2015-01-02 18:09:49.000 002 33409.92 368.76 49996.10 26.37 2015-01-02 18:09:50.000 002 33409.93 368.70 49996.10 26.37 2015-01-02 18:09:51.000 002 33409.98 368.63 49996.10 26.37 2015-01-02 18:09:52.000 002 33409.87 368.54 49996.10 26.37 2015-01-02 18:09:53.000 002 33409.79 368.52 49996.10 26.37 2015-01-02 18:09:54.000 002 33409.89 368.40 49996.10 26.37 2015-01-02 18:09:55.000 002 33409.89 368.33 49996.10 26.37 2015-01-02 18:09:56.000 002 33409.93 368.26 49996.10 26.37 2015-01-02 18:09:57.000 002 33409.75 368.18 49996.10 26.37 2015-01-02 18:09:58.000 002 33409.72 368.14 49996.10 26.37 2015-01-02 18:09:59.000 002 33409.78 368.06 49996.10 26.37 2015-01-02 18:10:00.000 002 33409.76 367.94 49996.10 26.37 2015-01-02 18:10:01.000 002 33409.81 367.90 49996.10 26.37 2015-01-02 18:10:02.000 002 33409.73 367.76 49996.10 26.37 2015-01-02 18:10:03.000 002 33409.63 367.71 49996.10 26.37 2015-01-02 18:10:04.000 002 33409.61 367.65 49996.10 26.37 2015-01-02 18:10:05.000 002 33409.59 367.57 49996.10 26.37 2015-01-02 18:10:06.000 002 33409.60 367.51 49996.10 26.37 2015-01-02 18:10:06.000 002 33409.65 367.43 49996.10 26.37 2015-01-02 18:10:08.000 002 33409.64 367.31 49996.10 26.37 2015-01-02 18:10:09.000 002 33409.61 367.27 49996.10 26.37 2015-01-02 18:10:10.000 002 33409.54 367.25 49996.10 26.37 2015-01-02 18:10:11.000 002 33409.59 367.18 49996.10 26.37 2015-01-02 18:10:12.000 002 33409.51 367.07 49996.10 26.37 2015-01-02 18:10:13.000 002 33409.58 366.98 49996.10 26.37 2015-01-02 18:10:14.000 002 33409.61 366.89 49996.10 26.37 2015-01-02 18:10:15.000 002 33409.59 366.74 49996.10 26.37 2015-01-02 18:10:16.000 002 33409.53 366.67 49996.10 26.37 2015-01-02 18:10:17.000 002 33409.60 366.63 49996.10 26.37 2015-01-02 18:10:18.000 002 33409.61 366.53 49996.10 26.37 2015-01-02 18:10:19.000 002 33409.59 366.51 49996.10 26.37 2015-01-02 18:10:19.000 002 33409.69 366.46 49996.10 26.37 2015-01-02 18:10:21.000 002 33409.76 366.38 49996.10 26.37 2015-01-02 18:10:22.000 002 33409.69 366.38 49996.10 26.37 2015-01-02 18:10:23.000 002 33409.72 366.29 49996.10 26.37 2015-01-02 18:10:24.000 002 33409.68 366.21 49996.10 26.37 2015-01-02 18:10:25.000 002 33409.70 366.13 49996.10 26.37 2015-01-02 18:10:26.000 002 33409.72 366.08 49996.10 26.37 2015-01-02 18:10:27.000 002 33409.67 365.98 49996.10 26.37 2015-01-02 18:10:28.000 002 33409.63 365.90 49996.10 26.37 2015-01-02 18:10:29.000 002 33409.69 365.88 49996.10 26.37 2015-01-02 18:10:30.000 002 33409.64 365.82 49996.10 26.37 2015-01-02 18:10:31.000 002 33409.63 365.76 49996.10 26.37 2015-01-02 18:10:32.000 002 33409.53 365.74 49996.10 26.37 2015-01-02 18:10:33.000 002 33409.61 365.71 49996.10 26.37 2015-01-02 18:10:34.000 002 33409.59 365.64 49996.10 26.37 2015-01-02 18:10:35.000 002 33409.54 365.61 49996.10 26.37 2015-01-02 18:10:36.000 002 33409.49 365.56 49996.10 26.37 2015-01-02 18:10:37.000 002 33409.57 365.55 49996.10 26.37 2015-01-02 18:10:38.000 002 33409.42 365.50 49996.10 26.37 2015-01-02 18:10:39.000 002 33409.41 365.47 49996.10 26.37 2015-01-02 18:10:40.000 002 33409.36 365.49 49996.10 26.37 2015-01-02 18:10:41.000 002 33409.41 365.46 49996.10 26.37 2015-01-02 18:10:42.000 002 33409.41 365.42 49996.10 26.37 2015-01-02 18:10:43.000 002 33409.36 365.39 49996.10 26.37 2015-01-02 18:10:44.000 002 33409.47 365.39 49996.10 26.37 2015-01-02 18:10:45.000 002 33409.35 365.28 49996.10 26.37 2015-01-02 18:10:46.000 002 33409.33 365.27 49996.10 26.37 2015-01-02 18:10:47.000 002 33409.36 365.25 49996.10 26.37 2015-01-02 18:10:48.000 002 33409.32 365.24 49996.10 26.37 2015-01-02 18:10:49.000 002 33409.35 365.19 49996.10 26.37 2015-01-02 18:10:50.000 002 33409.20 365.18 49996.10 26.37 2015-01-02 18:10:51.000 002 33409.29 365.16 49996.10 26.37 2015-01-02 18:10:52.000 002 33409.22 365.15 49996.10 26.37 2015-01-02 18:10:53.000 002 33409.26 365.11 49996.10 26.37 2015-01-02 18:10:54.000 002 33409.29 365.13 49996.10 26.37 2015-01-02 18:10:55.000 002 33409.23 365.13 49996.10 26.37 2015-01-02 18:10:56.000 002 33409.27 365.04 49996.10 26.37 2015-01-02 18:10:57.000 002 33409.19 364.98 49996.10 26.37 2015-01-02 18:10:58.000 002 33409.23 364.95 49996.10 26.37 2015-01-02 18:10:59.000 002 33409.19 364.95 49996.10 26.37 2015-01-02 18:11:00.000 002 33409.16 364.89 49996.10 26.37 2015-01-02 18:11:00.000 002 33409.18 364.84 49996.10 26.37 2015-01-02 18:11:02.000 002 33409.13 364.79 49996.10 26.37 2015-01-02 18:11:03.000 002 33409.14 364.73 49996.10 26.37 2015-01-02 18:11:04.000 002 33409.13 364.73 49996.10 26.37 2015-01-02 18:11:05.000 002 33409.05 364.64 49996.10 26.37 2015-01-02 18:11:06.000 002 33409.03 364.63 49996.10 26.37 2015-01-02 18:11:07.000 002 33409.11 364.56 49996.10 26.37 2015-01-02 18:11:08.000 002 33409.01 364.54 49996.10 26.37 2015-01-02 18:11:09.000 002 33409.03 364.47 49996.10 26.37 2015-01-02 18:11:10.000 002 33409.09 364.38 49996.10 26.37 2015-01-02 18:11:11.000 002 33409.08 364.35 49996.10 26.37 2015-01-02 18:11:12.000 002 33408.98 364.26 49996.10 26.37 2015-01-02 18:11:13.000 002 33408.96 364.25 49996.10 26.37 2015-01-02 18:11:13.000 002 33409.00 364.11 49996.10 26.37 2015-01-02 18:11:15.000 002 33408.84 364.06 49996.10 26.37 2015-01-02 18:11:16.000 002 33408.87 364.04 49996.10 26.37 2015-01-02 18:11:17.000 002 33408.89 363.94 49996.10 26.37 2015-01-02 18:11:18.000 002 33408.94 363.88 49996.10 26.37 2015-01-02 18:11:19.000 002 33408.92 363.84 49996.10 26.37 2015-01-02 18:11:20.000 002 33408.82 363.73 49996.10 26.37 2015-01-02 18:11:21.000 002 33408.77 363.70 49996.10 26.37 2015-01-02 18:11:22.000 002 33408.71 363.64 49996.10 26.37 2015-01-02 18:11:23.000 002 33408.76 363.67 49996.10 26.37 2015-01-02 18:11:24.000 002 33408.75 363.61 49996.10 26.37 2015-01-02 18:11:25.000 002 33408.67 363.63 49996.10 26.37 2015-01-02 18:11:26.000 002 33408.73 363.60 49996.10 26.37 2015-01-02 18:11:27.000 002 33408.79 363.53 49996.10 26.37 2015-01-02 18:11:28.000 002 33408.67 363.47 49996.10 26.37 2015-01-02 18:11:29.000 002 33408.74 363.43 49996.10 26.37 2015-01-02 18:11:30.000 002 33408.73 363.41 49996.10 26.37 2015-01-02 18:11:31.000 002 33408.76 363.41 49996.10 26.37 2015-01-02 18:11:32.000 002 33408.71 363.32 49996.10 26.37 2015-01-02 18:11:33.000 002 33408.71 363.26 49996.10 26.37 2015-01-02 18:11:34.000 002 33408.64 363.21 49996.10 26.37 2015-01-02 18:11:35.000 002 33408.74 363.20 49996.10 26.37 2015-01-02 18:11:36.000 002 33408.77 363.10 49996.10 26.37 2015-01-02 18:11:37.000 002 33408.66 363.03 49996.10 26.37 2015-01-02 18:11:38.000 002 33408.65 362.91 49996.10 26.37 2015-01-02 18:11:39.000 002 33408.67 362.87 49996.10 26.37 2015-01-02 18:11:40.000 002 33408.67 362.84 49996.10 26.37 2015-01-02 18:11:41.000 002 33408.66 362.80 49996.10 26.37 2015-01-02 18:11:42.000 002 33408.62 362.80 49996.10 26.37 2015-01-02 18:11:43.000 002 33408.68 362.72 49996.10 26.37 2015-01-02 18:11:44.000 002 33408.62 362.84 49996.10 26.37 2015-01-02 18:11:45.000 002 33408.62 362.95 49996.10 26.37 2015-01-02 18:11:46.000 002 33408.63 362.97 49996.10 26.37 2015-01-02 18:11:47.000 002 33408.68 362.98 49996.10 26.37 2015-01-02 18:11:48.000 002 33408.58 363.04 49996.10 26.37 2015-01-02 18:11:49.000 002 33408.58 363.07 49996.10 26.37 2015-01-02 18:11:50.000 002 33408.63 363.03 49996.10 26.37 2015-01-02 18:11:51.000 002 33408.58 363.02 49996.10 26.37 2015-01-02 18:11:52.000 002 33408.61 362.94 49996.10 26.37 2015-01-02 18:11:53.000 002 33408.58 362.92 49996.10 26.37 2015-01-02 18:11:54.000 002 33408.61 362.81 49996.10 26.37 2015-01-02 18:11:54.000 002 33408.61 362.82 49996.10 26.37 2015-01-02 18:11:56.000 002 33408.49 362.80 49996.10 26.37 2015-01-02 18:11:57.000 002 33408.48 362.78 49996.10 26.37 2015-01-02 18:11:58.000 002 33408.57 362.78 49996.10 26.37 2015-01-02 18:11:59.000 002 33408.55 362.69 49996.10 26.37 2015-01-02 18:12:00.000 002 33408.54 362.61 49996.10 26.37 2015-01-02 18:12:01.000 002 33408.50 362.62 49996.10 26.37 2015-01-02 18:12:02.000 002 33408.59 362.54 49996.10 26.37 2015-01-02 18:12:03.000 002 33408.48 362.47 49996.10 26.37 2015-01-02 18:12:04.000 002 33408.46 362.41 49996.10 26.37 2015-01-02 18:12:05.000 002 33408.53 362.36 49996.10 26.37 2015-01-02 18:12:06.000 002 33408.54 362.29 49996.10 26.37 2015-01-02 18:12:07.000 002 33408.49 362.24 49996.10 26.37 2015-01-02 18:12:07.000 002 33408.48 362.23 49996.10 26.37 2015-01-02 18:12:09.000 002 33408.38 362.17 49996.10 26.37 2015-01-02 18:12:10.000 002 33408.42 362.13 49996.10 26.37 2015-01-02 18:12:11.000 002 33408.36 362.14 49996.10 26.37 2015-01-02 18:12:12.000 002 33408.41 362.08 49996.10 26.37 2015-01-02 18:12:13.000 002 33408.36 362.10 49996.10 26.37 2015-01-02 18:12:14.000 002 33408.36 362.08 49996.10 26.37 2015-01-02 18:12:15.000 002 33408.34 362.03 49996.10 26.37 2015-01-02 18:12:16.000 002 33408.33 362.08 49996.10 26.37 2015-01-02 18:12:17.000 002 33408.30 362.04 49996.10 26.37 2015-01-02 18:12:18.000 002 33408.30 362.06 49996.10 26.37 2015-01-02 18:12:19.000 002 33408.26 362.00 49996.10 26.37 2015-01-02 18:12:20.000 002 33408.25 362.00 49996.10 26.37 2015-01-02 18:12:21.000 002 33408.24 361.98 49996.10 26.37 2015-01-02 18:12:22.000 002 33408.23 361.95 49996.10 26.37 2015-01-02 18:12:23.000 002 33408.12 361.88 49996.10 26.37 2015-01-02 18:12:24.000 002 33408.13 361.85 49996.10 26.37 2015-01-02 18:12:25.000 002 33408.07 361.90 49996.10 26.37 2015-01-02 18:12:26.000 002 33408.23 361.84 49996.10 26.37 2015-01-02 18:12:27.000 002 33408.01 361.88 49996.10 26.37 2015-01-02 18:12:28.000 002 33408.05 361.88 49996.10 26.37 2015-01-02 18:12:29.000 002 33408.05 361.87 49996.10 26.37 2015-01-02 18:12:30.000 002 33408.05 361.88 49996.10 26.37 2015-01-02 18:12:31.000 002 33408.11 361.85 49996.10 26.37 2015-01-02 18:12:32.000 002 33408.00 361.93 49996.10 26.37 2015-01-02 18:12:33.000 002 33408.03 362.01 49996.10 26.37 2015-01-02 18:12:34.000 002 33407.92 362.02 49996.10 26.37 2015-01-02 18:12:35.000 002 33407.99 362.08 49996.10 26.37 2015-01-02 18:12:36.000 002 33407.90 362.12 49996.10 26.37 2015-01-02 18:12:37.000 002 33408.04 362.14 49996.10 26.37 2015-01-02 18:12:38.000 002 33407.79 362.15 49996.10 26.37 2015-01-02 18:12:39.000 002 33407.84 362.16 49996.10 26.37 2015-01-02 18:12:40.000 002 33407.84 362.18 49996.10 26.37 2015-01-02 18:12:41.000 002 33407.83 362.25 49996.10 26.37 2015-01-02 18:12:42.000 002 33407.79 362.27 49996.10 26.37 2015-01-02 18:12:43.000 002 33407.82 362.29 49996.10 26.37 2015-01-02 18:12:44.000 002 33407.69 362.33 49996.10 26.37 2015-01-02 18:12:45.000 002 33407.61 362.31 49996.10 26.37 2015-01-02 18:12:46.000 002 33407.68 362.33 49996.10 26.37 2015-01-02 18:12:47.000 002 33407.61 362.39 49996.10 26.37 2015-01-02 18:12:48.000 002 33407.65 362.32 49996.10 26.37 2015-01-02 18:12:48.000 002 33407.62 362.27 49996.10 26.37 2015-01-02 18:12:50.000 002 33407.72 362.25 49996.10 26.37 2015-01-02 18:12:51.000 002 33407.61 362.19 49996.10 26.37 2015-01-02 18:12:52.000 002 33407.56 362.21 49996.10 26.37 2015-01-02 18:12:53.000 002 33407.58 362.20 49996.10 26.37 2015-01-02 18:12:54.000 002 33407.56 362.08 49996.10 26.37 2015-01-02 18:12:55.000 002 33407.44 362.14 49996.10 26.37 2015-01-02 18:12:56.000 002 33407.58 362.08 49996.10 26.37 2015-01-02 18:12:57.000 002 33407.47 362.05 49996.10 26.37 2015-01-02 18:12:58.000 002 33407.49 362.01 49996.10 26.37 2015-01-02 18:12:59.000 002 33407.54 362.00 49996.10 26.37 2015-01-02 18:13:00.000 002 33407.52 361.99 49996.10 26.37 2015-01-02 18:13:01.000 002 33407.50 361.96 49996.10 26.37 2015-01-02 18:13:01.000 002 33407.42 361.97 49996.10 26.37 2015-01-02 18:13:03.000 002 33407.43 361.92 49996.10 26.37 2015-01-02 18:13:04.000 002 33407.37 361.93 49996.10 26.37 2015-01-02 18:13:05.000 002 33407.36 361.89 49996.10 26.37 2015-01-02 18:13:06.000 002 33407.37 361.97 49996.10 26.37 2015-01-02 18:13:07.000 002 33407.22 361.96 49996.10 26.37 2015-01-02 18:13:08.000 002 33407.40 361.94 49996.10 26.37 2015-01-02 18:13:09.000 002 33407.31 361.92 49996.10 26.37 2015-01-02 18:13:10.000 002 33407.31 361.88 49996.10 26.37 2015-01-02 18:13:11.000 002 33407.32 361.96 49996.10 26.37 2015-01-02 18:13:12.000 002 33407.25 361.96 49996.10 26.37 2015-01-02 18:13:13.000 002 33407.27 361.95 49996.10 26.37 2015-01-02 18:13:14.000 002 33407.20 361.95 49996.10 26.37 2015-01-02 18:13:15.000 002 33407.27 361.92 49996.10 26.37 2015-01-02 18:13:16.000 002 33407.23 361.93 49996.10 26.37 2015-01-02 18:13:17.000 002 33407.26 361.84 49996.10 26.37 2015-01-02 18:13:18.000 002 33407.23 361.83 49996.10 26.37 2015-01-02 18:13:19.000 002 33407.17 361.85 49996.10 26.37 2015-01-02 18:13:20.000 002 33407.18 361.79 49996.10 26.37 2015-01-02 18:13:21.000 002 33407.17 361.80 49996.10 26.37 2015-01-02 18:13:22.000 002 33407.07 361.74 49996.10 26.37 2015-01-02 18:13:23.000 002 33407.19 361.71 49996.10 26.37 2015-01-02 18:13:24.000 002 33407.18 361.67 49996.10 26.37 2015-01-02 18:13:25.000 002 33407.30 361.67 49996.10 26.37 2015-01-02 18:13:26.000 002 33407.04 361.71 49996.10 26.37 2015-01-02 18:13:27.000 002 33407.14 361.70 49996.10 26.37 2015-01-02 18:13:28.000 002 33407.15 361.71 49996.10 26.37 2015-01-02 18:13:29.000 002 33407.14 361.79 49996.10 26.37 2015-01-02 18:13:30.000 002 33407.12 361.74 49996.10 26.37 2015-01-02 18:13:31.000 002 33407.07 361.71 49996.10 26.37 2015-01-02 18:13:32.000 002 33407.15 361.77 49996.10 26.37 2015-01-02 18:13:33.000 002 33406.97 361.74 49996.10 26.37 2015-01-02 18:13:34.000 002 33407.12 361.74 49996.10 26.37 2015-01-02 18:13:35.000 002 33407.11 361.75 49996.10 26.37 2015-01-02 18:13:36.000 002 33407.02 361.80 49996.10 26.37 2015-01-02 18:13:37.000 002 33406.91 361.75 49996.10 26.37 2015-01-02 18:13:38.000 002 33407.05 361.77 49996.10 26.37 2015-01-02 18:13:39.000 002 33407.06 361.73 49996.10 26.37 2015-01-02 18:13:40.000 002 33406.97 361.69 49996.10 26.37 2015-01-02 18:13:41.000 002 33407.02 361.67 49996.10 26.37 2015-01-02 18:13:42.000 002 33406.94 361.77 49996.10 26.37 2015-01-02 18:13:42.000 002 33406.91 361.81 49996.10 26.37 2015-01-02 18:13:44.000 002 33407.03 361.84 49996.10 26.37 2015-01-02 18:13:45.000 002 33406.95 361.97 49996.10 26.37 2015-01-02 18:13:46.000 002 33407.01 362.01 49996.10 26.37 2015-01-02 18:13:47.000 002 33406.93 362.11 49996.10 26.37 2015-01-02 18:13:48.000 002 33406.96 362.11 49996.10 26.37 2015-01-02 18:13:49.000 002 33406.83 362.14 49996.10 26.37 2015-01-02 18:13:50.000 002 33406.99 362.17 49996.10 26.37 2015-01-02 18:13:51.000 002 33406.79 362.21 49996.10 26.37 2015-01-02 18:13:52.000 002 33406.84 362.17 49996.10 26.37 2015-01-02 18:13:53.000 002 33406.88 362.17 49996.10 26.37 2015-01-02 18:13:54.000 002 33406.80 362.15 49996.10 26.37 2015-01-02 18:13:55.000 002 33406.76 362.11 49996.10 26.37 2015-01-02 18:13:55.000 002 33406.82 362.08 49996.10 26.37 2015-01-02 18:13:57.000 002 33406.81 362.07 49996.10 26.37 2015-01-02 18:13:58.000 002 33406.82 362.09 49996.10 26.37 2015-01-02 18:13:59.000 002 33406.74 362.12 49996.10 26.37 2015-01-02 18:14:00.000 002 33406.71 362.11 49996.10 26.37 2015-01-02 18:14:01.000 002 33406.79 362.17 49996.10 26.37 2015-01-02 18:14:02.000 002 33406.71 362.19 49996.10 26.37 2015-01-02 18:14:03.000 002 33406.72 362.23 49996.10 26.37 2015-01-02 18:14:04.000 002 33406.78 362.24 49996.10 26.37 2015-01-02 18:14:05.000 002 33406.68 362.21 49996.10 26.37 2015-01-02 18:14:06.000 002 33406.66 362.31 49996.10 26.37 2015-01-02 18:14:07.000 002 33406.68 362.22 49996.10 26.37 2015-01-02 18:14:08.000 002 33406.74 362.24 49996.10 26.37 2015-01-02 18:14:09.000 002 33406.62 362.22 49996.10 26.37 2015-01-02 18:14:10.000 002 33406.71 362.20 49996.10 26.37 2015-01-02 18:14:11.000 002 33406.65 362.16 49996.10 26.37 2015-01-02 18:14:12.000 002 33406.69 362.16 49996.10 26.37 2015-01-02 18:14:13.000 002 33406.65 362.20 49996.10 26.37 2015-01-02 18:14:14.000 002 33406.72 362.17 49996.10 26.37 2015-01-02 18:14:15.000 002 33406.62 362.21 49996.10 26.37 2015-01-02 18:14:16.000 002 33406.61 362.18 49996.10 26.37 2015-01-02 18:14:17.000 002 33406.59 362.15 49996.10 26.37 2015-01-02 18:14:18.000 002 33406.54 362.09 49996.10 26.37 2015-01-02 18:14:19.000 002 33406.54 362.07 49996.10 26.37 2015-01-02 18:14:20.000 002 33406.59 362.04 49996.10 26.37 2015-01-02 18:14:21.000 002 33406.43 362.07 49996.10 26.37 2015-01-02 18:14:22.000 002 33406.49 361.99 49996.10 26.37 2015-01-02 18:14:23.000 002 33406.41 362.02 49996.10 26.37 2015-01-02 18:14:24.000 002 33406.43 362.00 49996.10 26.37 2015-01-02 18:14:25.000 002 33406.48 361.97 49996.10 26.37 2015-01-02 18:14:26.000 002 33406.41 361.93 49996.10 26.37 2015-01-02 18:14:27.000 002 33406.48 361.94 49996.10 26.37 2015-01-02 18:14:28.000 002 33406.41 361.91 49996.10 26.37 2015-01-02 18:14:29.000 002 33406.37 361.86 49996.10 26.37 2015-01-02 18:14:30.000 002 33406.35 361.79 49996.10 26.37 2015-01-02 18:14:31.000 002 33406.25 361.74 49996.10 26.37 2015-01-02 18:14:32.000 002 33406.24 361.77 49996.10 26.37 2015-01-02 18:14:33.000 002 33406.26 361.77 49996.10 26.37 2015-01-02 18:14:34.000 002 33406.18 361.72 49996.10 26.37 2015-01-02 18:14:35.000 002 33406.16 361.69 49996.10 26.37 2015-01-02 18:14:36.000 002 33406.12 361.65 49996.10 26.37 2015-01-02 18:14:36.000 002 33406.20 361.65 49996.10 26.37 2015-01-02 18:14:38.000 002 33406.16 361.68 49996.10 26.37 2015-01-02 18:14:39.000 002 33406.15 361.60 49996.10 26.37 2015-01-02 18:14:40.000 002 33406.00 361.57 49996.10 26.37 2015-01-02 18:14:41.000 002 33405.94 361.55 49996.10 26.37 2015-01-02 18:14:42.000 002 33406.05 361.57 49996.10 26.37 2015-01-02 18:14:43.000 002 33405.99 361.58 49996.10 26.37 2015-01-02 18:14:44.000 002 33405.87 361.56 49996.10 26.37 2015-01-02 18:14:45.000 002 33405.99 361.61 49996.10 26.37 2015-01-02 18:14:46.000 002 33405.85 361.59 49996.10 26.37 2015-01-02 18:14:47.000 002 33405.90 361.57 49996.10 26.37 2015-01-02 18:14:48.000 002 33405.81 361.59 49996.10 26.37 2015-01-02 18:14:49.000 002 33405.78 361.60 49996.10 26.37 2015-01-02 18:14:49.000 002 33405.81 361.55 49996.10 26.37 2015-01-02 18:14:51.000 002 33405.82 361.58 49996.10 26.37 2015-01-02 18:14:52.000 002 33405.75 361.50 49996.10 26.37 2015-01-02 18:14:53.000 002 33405.72 361.48 49996.10 26.37 2015-01-02 18:14:54.000 002 33405.73 361.42 49996.10 26.37 2015-01-02 18:14:55.000 002 33405.72 361.45 49996.10 26.37 2015-01-02 18:14:56.000 002 33405.61 361.39 49996.10 26.37 2015-01-02 18:14:57.000 002 33405.69 361.34 49996.10 26.37 2015-01-02 18:14:58.000 002 33405.66 361.32 49996.10 26.37 2015-01-02 18:14:59.000 002 33405.61 361.32 49996.10 26.37 2015-01-02 18:15:00.000 002 33405.65 361.27 49996.10 26.37 2015-01-02 18:15:01.000 002 33405.62 361.28 49996.10 26.37 2015-01-02 18:15:02.000 002 33405.72 361.30 49996.10 26.37 2015-01-02 18:15:03.000 002 33405.53 361.27 49996.10 26.37 2015-01-02 18:15:04.000 002 33405.68 361.28 49996.10 26.37 2015-01-02 18:15:05.000 002 33405.55 361.26 49996.10 26.37 2015-01-02 18:15:06.000 002 33405.63 361.25 49996.10 26.37 2015-01-02 18:15:07.000 002 33405.58 361.19 49996.10 26.37 2015-01-02 18:15:08.000 002 33405.63 361.11 49996.10 26.37 2015-01-02 18:15:09.000 002 33405.61 361.06 49996.10 26.37 2015-01-02 18:15:10.000 002 33405.58 361.01 49996.10 26.37 2015-01-02 18:15:11.000 002 33405.61 360.95 49996.10 26.37 2015-01-02 18:15:12.000 002 33405.60 360.91 49996.10 26.37 2015-01-02 18:15:13.000 002 33405.61 360.83 49996.10 26.37 2015-01-02 18:15:14.000 002 33405.60 360.81 49996.10 26.37 2015-01-02 18:15:15.000 002 33405.53 360.73 49996.10 26.37 2015-01-02 18:15:16.000 002 33405.65 360.73 49996.10 26.37 2015-01-02 18:15:17.000 002 33405.59 360.67 49996.10 26.37 2015-01-02 18:15:18.000 002 33405.56 360.63 49996.10 26.37 2015-01-02 18:15:19.000 002 33405.56 360.54 49996.10 26.37 2015-01-02 18:15:20.000 002 33405.61 360.49 49996.10 26.37 2015-01-02 18:15:21.000 002 33405.61 360.46 49996.10 26.38 2015-01-02 18:15:22.000 002 33405.45 360.37 49996.10 26.38 2015-01-02 18:15:23.000 002 33405.52 360.37 49996.10 26.37 2015-01-02 18:15:24.000 002 33405.50 360.26 49996.10 26.37 2015-01-02 18:15:25.000 002 33405.47 360.23 49996.10 26.38 2015-01-02 18:15:26.000 002 33405.44 360.22 49996.10 26.37 2015-01-02 18:15:27.000 002 33405.51 360.12 49996.10 26.38 2015-01-02 18:15:28.000 002 33405.49 360.05 49996.10 26.37 2015-01-02 18:15:29.000 002 33405.44 360.01 49996.10 26.38 2015-01-02 18:15:30.000 002 33405.39 359.99 49996.10 26.38 2015-01-02 18:15:30.000 002 33405.37 359.90 49996.10 26.37 2015-01-02 18:15:32.000 002 33405.33 359.94 49996.10 26.37 2015-01-02 18:15:33.000 002 33405.29 359.88 49996.10 26.38 2015-01-02 18:15:34.000 002 33405.35 359.85 49996.10 26.38 2015-01-02 18:15:35.000 002 33405.26 359.86 49996.10 26.38 2015-01-02 18:15:36.000 002 33405.25 359.78 49996.10 26.38 2015-01-02 18:15:37.000 002 33405.27 359.76 49996.10 26.37 2015-01-02 18:15:38.000 002 33405.22 359.68 49996.10 26.37 2015-01-02 18:15:39.000 002 33405.16 359.69 49996.10 26.38 2015-01-02 18:15:40.000 002 33405.13 359.66 49996.10 26.38 2015-01-02 18:15:41.000 002 33405.11 359.63 49996.10 26.38 2015-01-02 18:15:42.000 002 33405.08 359.62 49996.10 26.38 2015-01-02 18:15:43.000 002 33405.06 359.58 49996.10 26.38 2015-01-02 18:15:43.000 002 33405.04 359.58 49996.10 26.38 2015-01-02 18:15:45.000 002 33405.04 359.50 49996.10 26.38 2015-01-02 18:15:46.000 002 33404.99 359.46 49996.10 26.38 2015-01-02 18:15:47.000 002 33404.97 359.44 49996.10 26.38 2015-01-02 18:15:48.000 002 33404.94 359.32 49996.10 26.38 2015-01-02 18:15:49.000 002 33404.95 359.27 49996.10 26.38 2015-01-02 18:15:50.000 002 33404.95 359.24 49996.10 26.38 2015-01-02 18:15:51.000 002 33404.97 359.20 49996.10 26.38 2015-01-02 18:15:52.000 002 33404.86 359.12 49996.10 26.38 2015-01-02 18:15:53.000 002 33404.91 359.07 49996.10 26.38 2015-01-02 18:15:54.000 002 33404.86 359.01 49996.10 26.38 2015-01-02 18:15:55.000 002 33404.83 358.98 49996.10 26.38 2015-01-02 18:15:56.000 002 33404.88 358.87 49996.10 26.38 2015-01-02 18:15:57.000 002 33404.69 358.83 49996.10 26.38 2015-01-02 18:15:58.000 002 33404.83 358.65 49996.10 26.38 2015-01-02 18:15:59.000 002 33404.73 358.58 49996.10 26.38 2015-01-02 18:16:00.000 002 33404.72 358.56 49996.10 26.38 2015-01-02 18:16:01.000 002 33404.85 358.45 49996.10 26.38 2015-01-02 18:16:02.000 002 33404.82 358.43 49996.10 26.38 2015-01-02 18:16:03.000 002 33404.54 358.36 49996.10 26.38 2015-01-02 18:16:04.000 002 33404.79 358.29 49996.10 26.38 2015-01-02 18:16:05.000 002 33404.63 358.26 49996.10 26.38 2015-01-02 18:16:06.000 002 33404.66 358.18 49996.10 26.38 2015-01-02 18:16:07.000 002 33404.68 358.04 49996.10 26.38 2015-01-02 18:16:08.000 002 33404.64 358.01 49996.10 26.38 2015-01-02 18:16:09.000 002 33404.64 357.90 49996.10 26.38 2015-01-02 18:16:10.000 002 33404.60 357.78 49996.10 26.38 2015-01-02 18:16:11.000 002 33404.61 357.73 49996.10 26.38 2015-01-02 18:16:12.000 002 33404.48 357.68 49996.10 26.38 2015-01-02 18:16:13.000 002 33404.46 357.58 49996.10 26.38 2015-01-02 18:16:14.000 002 33404.55 357.48 49996.10 26.38 2015-01-02 18:16:15.000 002 33404.47 357.49 49996.10 26.38 2015-01-02 18:16:16.000 002 33404.41 357.42 49996.10 26.38 2015-01-02 18:16:17.000 002 33404.43 357.35 49996.10 26.38 2015-01-02 18:16:18.000 002 33404.40 357.32 49996.10 26.38 2015-01-02 18:16:19.000 002 33404.39 357.22 49996.10 26.38 2015-01-02 18:16:20.000 002 33404.32 357.22 49996.10 26.38 2015-01-02 18:16:21.000 002 33404.36 357.14 49996.10 26.38 2015-01-02 18:16:22.000 002 33404.32 357.07 49996.10 26.38 2015-01-02 18:16:23.000 002 33404.29 357.07 49996.10 26.38 2015-01-02 18:16:24.000 002 33404.33 357.10 49996.10 26.38 2015-01-02 18:16:24.000 002 33404.21 357.01 49996.10 26.38 2015-01-02 18:16:26.000 002 33404.33 357.00 49996.10 26.38 2015-01-02 18:16:27.000 002 33404.23 356.98 49996.10 26.38 2015-01-02 18:16:28.000 002 33404.23 356.88 49996.10 26.38 2015-01-02 18:16:29.000 002 33404.16 356.87 49996.10 26.38 2015-01-02 18:16:30.000 002 33404.23 356.78 49996.10 26.38 2015-01-02 18:16:31.000 002 33404.17 356.71 49996.10 26.38 2015-01-02 18:16:32.000 002 33404.30 356.69 49996.10 26.38 2015-01-02 18:16:33.000 002 33404.24 356.63 49996.10 26.38 2015-01-02 18:16:34.000 002 33404.26 356.59 49996.10 26.38 2015-01-02 18:16:35.000 002 33404.16 356.52 49996.10 26.38 2015-01-02 18:16:36.000 002 33404.29 356.56 49996.10 26.38 2015-01-02 18:16:37.000 002 33404.19 356.48 49996.10 26.38 2015-01-02 18:16:37.000 002 33404.15 356.51 49996.10 26.38 2015-01-02 18:16:39.000 002 33404.16 356.38 49996.10 26.38 2015-01-02 18:16:40.000 002 33404.19 356.37 49996.10 26.38 2015-01-02 18:16:41.000 002 33404.18 356.30 49996.10 26.38 2015-01-02 18:16:42.000 002 33404.18 356.25 49996.10 26.38 2015-01-02 18:16:43.000 002 33404.17 356.19 49996.10 26.38 2015-01-02 18:16:44.000 002 33404.10 356.15 49996.10 26.38 2015-01-02 18:16:45.000 002 33404.17 356.07 49996.10 26.38 2015-01-02 18:16:46.000 002 33404.22 355.95 49996.10 26.38 2015-01-02 18:16:47.000 002 33404.19 355.91 49996.10 26.38 2015-01-02 18:16:48.000 002 33404.12 355.83 49996.10 26.38 2015-01-02 18:16:49.000 002 33404.13 355.76 49996.10 26.38 2015-01-02 18:16:50.000 002 33404.15 355.68 49996.10 26.38 2015-01-02 18:16:51.000 002 33404.13 355.60 49996.10 26.38 2015-01-02 18:16:52.000 002 33404.10 355.44 49996.10 26.38 2015-01-02 18:16:53.000 002 33404.19 355.41 49996.10 26.38 2015-01-02 18:16:54.000 002 33404.11 355.27 49996.10 26.38 2015-01-02 18:16:55.000 002 33404.09 355.20 49996.10 26.38 2015-01-02 18:16:56.000 002 33404.08 355.17 49996.10 26.38 2015-01-02 18:16:57.000 002 33403.98 355.12 49996.10 26.38 2015-01-02 18:16:58.000 002 33403.98 355.03 49996.10 26.38 2015-01-02 18:16:59.000 002 33404.02 355.00 49996.10 26.38 2015-01-02 18:17:00.000 002 33404.05 354.98 49996.10 26.38 2015-01-02 18:17:01.000 002 33403.99 354.90 49996.10 26.38 2015-01-02 18:17:02.000 002 33403.92 354.86 49996.10 26.38 2015-01-02 18:17:03.000 002 33403.98 354.80 49996.10 26.38 2015-01-02 18:17:04.000 002 33403.96 354.81 49996.10 26.38 2015-01-02 18:17:05.000 002 33403.88 354.71 49996.10 26.38 2015-01-02 18:17:06.000 002 33403.90 354.71 49996.10 26.38 2015-01-02 18:17:07.000 002 33403.93 354.67 49996.10 26.38 2015-01-02 18:17:08.000 002 33403.88 354.67 49996.10 26.38 2015-01-02 18:17:09.000 002 33403.84 354.64 49996.10 26.38 2015-01-02 18:17:10.000 002 33403.87 354.52 49996.10 26.38 2015-01-02 18:17:11.000 002 33403.88 354.50 49996.10 26.38 2015-01-02 18:17:12.000 002 33403.88 354.40 49996.10 26.38 2015-01-02 18:17:13.000 002 33403.81 354.28 49996.10 26.38 2015-01-02 18:17:14.000 002 33403.83 354.22 49996.10 26.38 2015-01-02 18:17:15.000 002 33403.72 354.15 49996.10 26.38 2015-01-02 18:17:16.000 002 33403.83 354.00 49996.10 26.38 2015-01-02 18:17:17.000 002 33403.79 353.93 49996.10 26.38 2015-01-02 18:17:18.000 002 33403.82 353.81 49996.10 26.38 2015-01-02 18:17:18.000 002 33403.81 353.68 49996.10 26.38 2015-01-02 18:17:20.000 002 33403.83 353.61 49996.10 26.38 2015-01-02 18:17:21.000 002 33403.76 353.51 49996.10 26.38 2015-01-02 18:17:22.000 002 33403.67 353.37 49996.10 26.38 2015-01-02 18:17:23.000 002 33403.70 353.30 49996.10 26.38 2015-01-02 18:17:24.000 002 33403.73 353.18 49996.10 26.38 2015-01-02 18:17:25.000 002 33403.67 353.08 49996.10 26.38 2015-01-02 18:17:26.000 002 33403.65 353.00 49996.10 26.38 2015-01-02 18:17:27.000 002 33403.62 352.88 49996.10 26.38 2015-01-02 18:17:28.000 002 33403.58 352.76 49996.10 26.38 2015-01-02 18:17:29.000 002 33403.62 352.71 49996.10 26.38 2015-01-02 18:17:30.000 002 33403.55 352.60 49996.10 26.38 2015-01-02 18:17:31.000 002 33403.60 352.49 49996.10 26.38 2015-01-02 18:17:31.000 002 33403.58 352.45 49996.10 26.38 2015-01-02 18:17:33.000 002 33403.50 352.32 49996.10 26.38 2015-01-02 18:17:34.000 002 33403.59 352.17 49996.10 26.38 2015-01-02 18:17:35.000 002 33403.54 352.15 49996.10 26.38 2015-01-02 18:17:36.000 002 33403.54 352.09 49996.10 26.38 2015-01-02 18:17:37.000 002 33403.52 351.97 49996.10 26.38 2015-01-02 18:17:38.000 002 33403.55 351.94 49996.10 26.38 2015-01-02 18:17:39.000 002 33403.57 351.85 49996.10 26.38 2015-01-02 18:17:40.000 002 33403.49 351.79 49996.10 26.38 2015-01-02 18:17:41.000 002 33403.50 351.75 49996.10 26.38 2015-01-02 18:17:42.000 002 33403.52 351.67 49996.10 26.38 2015-01-02 18:17:43.000 002 33403.49 351.58 49996.10 26.38 2015-01-02 18:17:44.000 002 33403.41 351.56 49996.10 26.38 2015-01-02 18:17:45.000 002 33403.49 351.45 49996.10 26.38 2015-01-02 18:17:46.000 002 33403.52 351.37 49996.10 26.38 2015-01-02 18:17:47.000 002 33403.42 351.31 49996.10 26.38 2015-01-02 18:17:48.000 002 33403.46 351.22 49996.10 26.38 2015-01-02 18:17:49.000 002 33403.45 351.15 49996.10 26.38 2015-01-02 18:17:50.000 002 33403.44 351.12 49996.10 26.38 2015-01-02 18:17:51.000 002 33403.40 351.06 49996.10 26.38 2015-01-02 18:17:52.000 002 33403.36 350.99 49996.10 26.38 2015-01-02 18:17:53.000 002 33403.41 350.97 49996.10 26.38 2015-01-02 18:17:54.000 002 33403.28 350.88 49996.10 26.38 2015-01-02 18:17:55.000 002 33403.35 350.80 49996.10 26.38 2015-01-02 18:17:56.000 002 33403.41 350.74 49996.10 26.38 2015-01-02 18:17:57.000 002 33403.31 350.73 49996.10 26.38 2015-01-02 18:17:58.000 002 33403.45 350.63 49996.10 26.38 2015-01-02 18:17:59.000 002 33403.26 350.58 49996.10 26.38 2015-01-02 18:18:00.000 002 33403.30 350.48 49996.10 26.38 2015-01-02 18:18:01.000 002 33403.24 350.47 49996.10 26.38 2015-01-02 18:18:02.000 002 33403.22 350.36 49996.10 26.38 2015-01-02 18:18:03.000 002 33403.29 350.34 49996.10 26.38 2015-01-02 18:18:04.000 002 33403.18 350.22 49996.10 26.38 2015-01-02 18:18:05.000 002 33403.18 350.23 49996.10 26.38 2015-01-02 18:18:06.000 002 33403.19 350.14 49996.10 26.38 2015-01-02 18:18:07.000 002 33403.17 350.10 49996.10 26.38 2015-01-02 18:18:08.000 002 33403.11 350.03 49996.10 26.38 2015-01-02 18:18:09.000 002 33403.02 349.93 49996.10 26.38 2015-01-02 18:18:10.000 002 33403.21 349.87 49996.10 26.38 2015-01-02 18:18:11.000 002 33403.09 349.82 49996.10 26.38 2015-01-02 18:18:12.000 002 33403.06 349.72 49996.10 26.38 2015-01-02 18:18:12.000 002 33403.17 349.66 49996.10 26.38 2015-01-02 18:18:14.000 002 33403.03 349.62 49996.10 26.38 2015-01-02 18:18:15.000 002 33403.03 349.52 49996.10 26.38 2015-01-02 18:18:16.000 002 33403.08 349.44 49996.10 26.38 2015-01-02 18:18:17.000 002 33403.06 349.34 49996.10 26.38 2015-01-02 18:18:18.000 002 33403.15 349.26 49996.10 26.38 2015-01-02 18:18:19.000 002 33403.04 349.19 49996.10 26.38 2015-01-02 18:18:20.000 002 33403.00 349.12 49996.10 26.38 2015-01-02 18:18:21.000 002 33403.03 349.09 49996.10 26.38 2015-01-02 18:18:22.000 002 33402.97 348.97 49996.10 26.38 2015-01-02 18:18:23.000 002 33402.99 348.93 49996.10 26.38 2015-01-02 18:18:24.000 002 33403.00 348.85 49996.10 26.38 2015-01-02 18:18:25.000 002 33402.95 348.78 49996.10 26.38 2015-01-02 18:18:25.000 002 33402.93 348.77 49996.10 26.38 2015-01-02 18:18:27.000 002 33402.84 348.75 49996.10 26.38 2015-01-02 18:18:28.000 002 33403.06 348.70 49996.10 26.38 2015-01-02 18:18:29.000 002 33402.92 348.64 49996.10 26.38 2015-01-02 18:18:30.000 002 33402.97 348.57 49996.10 26.38 2015-01-02 18:18:31.000 002 33402.94 348.51 49996.10 26.38 2015-01-02 18:18:32.000 002 33402.94 348.45 49996.10 26.38 2015-01-02 18:18:33.000 002 33402.98 348.38 49996.10 26.38 2015-01-02 18:18:34.000 002 33402.94 348.31 49996.10 26.38 2015-01-02 18:18:35.000 002 33402.89 348.26 49996.10 26.38 2015-01-02 18:18:36.000 002 33402.95 348.19 49996.10 26.38 2015-01-02 18:18:37.000 002 33402.99 348.15 49996.10 26.38 2015-01-02 18:18:38.000 002 33402.92 348.11 49996.10 26.38 2015-01-02 18:18:39.000 002 33402.93 348.01 49996.10 26.38 2015-01-02 18:18:40.000 002 33402.81 347.90 49996.10 26.38 2015-01-02 18:18:41.000 002 33402.86 347.88 49996.10 26.38 2015-01-02 18:18:42.000 002 33402.84 347.83 49996.10 26.38 2015-01-02 18:18:43.000 002 33402.67 347.76 49996.10 26.38 2015-01-02 18:18:44.000 002 33402.77 347.69 49996.10 26.38 2015-01-02 18:18:45.000 002 33402.82 347.64 49996.10 26.38 2015-01-02 18:18:46.000 002 33402.74 347.64 49996.10 26.38 2015-01-02 18:18:47.000 002 33402.68 347.55 49996.10 26.38 2015-01-02 18:18:48.000 002 33402.67 347.45 49996.10 26.38 2015-01-02 18:18:49.000 002 33402.68 347.36 49996.10 26.38 2015-01-02 18:18:50.000 002 33402.67 347.36 49996.10 26.38 2015-01-02 18:18:51.000 002 33402.58 347.20 49996.10 26.38 2015-01-02 18:18:52.000 002 33402.57 347.12 49996.10 26.38 2015-01-02 18:18:53.000 002 33402.59 347.09 49996.10 26.38 2015-01-02 18:18:54.000 002 33402.59 347.01 49996.10 26.38 2015-01-02 18:18:55.000 002 33402.57 346.92 49996.10 26.38 2015-01-02 18:18:56.000 002 33402.58 346.85 49996.10 26.38 2015-01-02 18:18:57.000 002 33402.46 346.75 49996.10 26.38 2015-01-02 18:18:58.000 002 33402.57 346.65 49996.10 26.38 2015-01-02 18:18:59.000 002 33402.50 346.60 49996.10 26.38 2015-01-02 18:19:00.000 002 33402.47 346.52 49996.10 26.38 2015-01-02 18:19:01.000 002 33402.57 346.52 49996.10 26.38 2015-01-02 18:19:02.000 002 33402.58 346.49 49996.10 26.38 2015-01-02 18:19:03.000 002 33402.55 346.45 49996.10 26.38 2015-01-02 18:19:04.000 002 33402.52 346.44 49996.10 26.38 2015-01-02 18:19:05.000 002 33402.56 346.39 49996.10 26.38 2015-01-02 18:19:06.000 002 33402.49 346.33 49996.10 26.38 2015-01-02 18:19:06.000 002 33402.50 346.27 49996.10 26.38 2015-01-02 18:19:08.000 002 33402.58 346.19 49996.10 26.38 2015-01-02 18:19:09.000 002 33402.46 346.13 49996.10 26.38 2015-01-02 18:19:10.000 002 33402.53 346.03 49996.10 26.38 2015-01-02 18:19:11.000 002 33402.43 345.95 49996.10 26.38 2015-01-02 18:19:12.000 002 33402.53 345.88 49996.10 26.38 2015-01-02 18:19:13.000 002 33402.49 345.76 49996.10 26.38 2015-01-02 18:19:14.000 002 33402.46 345.73 49996.10 26.38 2015-01-02 18:19:15.000 002 33402.35 345.58 49996.10 26.38 2015-01-02 18:19:16.000 002 33402.45 345.50 49996.10 26.38 2015-01-02 18:19:17.000 002 33402.41 345.42 49996.10 26.38 2015-01-02 18:19:18.000 002 33402.34 345.31 49996.10 26.38 2015-01-02 18:19:19.000 002 33402.36 345.17 49996.10 26.38 2015-01-02 18:19:19.000 002 33402.23 345.12 49996.10 26.38 2015-01-02 18:19:21.000 002 33402.30 345.02 49996.10 26.38 2015-01-02 18:19:22.000 002 33402.27 344.91 49996.10 26.38 2015-01-02 18:19:23.000 002 33402.21 344.84 49996.10 26.38 2015-01-02 18:19:24.000 002 33402.23 344.76 49996.10 26.38 2015-01-02 18:19:25.000 002 33402.23 344.62 49996.10 26.38 2015-01-02 18:19:26.000 002 33402.25 344.62 49996.10 26.38 2015-01-02 18:19:27.000 002 33402.15 344.53 49996.10 26.38 2015-01-02 18:19:28.000 002 33402.18 344.45 49996.10 26.38 2015-01-02 18:19:29.000 002 33402.18 344.37 49996.10 26.38 2015-01-02 18:19:30.000 002 33402.11 344.30 49996.10 26.38 2015-01-02 18:19:31.000 002 33402.13 344.20 49996.10 26.38 2015-01-02 18:19:32.000 002 33402.02 344.14 49996.10 26.38 2015-01-02 18:19:33.000 002 33402.23 344.08 49996.10 26.38 2015-01-02 18:19:34.000 002 33402.08 343.98 49996.10 26.38 2015-01-02 18:19:35.000 002 33402.03 343.89 49996.10 26.38 2015-01-02 18:19:36.000 002 33402.11 343.94 49996.10 26.38 2015-01-02 18:19:37.000 002 33402.09 343.89 49996.10 26.38 2015-01-02 18:19:38.000 002 33402.07 343.86 49996.10 26.38 2015-01-02 18:19:39.000 002 33401.95 343.86 49996.10 26.38 2015-01-02 18:19:40.000 002 33402.03 343.78 49996.10 26.38 2015-01-02 18:19:41.000 002 33401.99 343.87 49996.10 26.38 2015-01-02 18:19:42.000 002 33401.97 344.10 49996.10 26.38 2015-01-02 18:19:43.000 002 33401.98 344.17 49996.10 26.38 2015-01-02 18:19:44.000 002 33401.97 344.15 49996.10 26.38 2015-01-02 18:19:45.000 002 33402.01 344.08 49996.10 26.38 2015-01-02 18:19:46.000 002 33401.98 344.12 49996.10 26.38 2015-01-02 18:19:47.000 002 33401.97 344.20 49996.10 26.38 2015-01-02 18:19:48.000 002 33401.96 344.24 49996.10 26.38 2015-01-02 18:19:49.000 002 33401.94 344.22 49996.10 26.38 2015-01-02 18:19:50.000 002 33402.09 344.24 49996.10 26.38 2015-01-02 18:19:51.000 002 33401.94 344.27 49996.10 26.38 2015-01-02 18:19:52.000 002 33402.05 344.30 49996.10 26.38 2015-01-02 18:19:53.000 002 33401.94 344.35 49996.10 26.38 2015-01-02 18:19:54.000 002 33402.01 344.42 49996.10 26.38 2015-01-02 18:19:55.000 002 33401.95 344.55 49996.10 26.38 2015-01-02 18:19:56.000 002 33402.02 344.49 49996.10 26.38 2015-01-02 18:19:57.000 002 33401.93 344.52 49996.10 26.38 2015-01-02 18:19:58.000 002 33401.95 344.56 49996.10 26.38 2015-01-02 18:19:59.000 002 33401.89 344.59 49996.10 26.38 2015-01-02 18:20:00.000 002 33401.99 344.59 49996.10 26.38 2015-01-02 18:20:00.000 002 33401.97 344.60 49996.10 26.38 2015-01-02 18:20:02.000 002 33401.99 344.62 49996.10 26.38 2015-01-02 18:20:03.000 002 33401.94 344.58 49996.10 26.38 2015-01-02 18:20:04.000 002 33401.99 344.56 49996.10 26.38 2015-01-02 18:20:05.000 002 33401.91 344.58 49996.10 26.38 2015-01-02 18:20:06.000 002 33401.95 344.65 49996.10 26.38 2015-01-02 18:20:07.000 002 33401.96 344.62 49996.10 26.38 2015-01-02 18:20:08.000 002 33402.02 344.61 49996.10 26.38 2015-01-02 18:20:09.000 002 33402.10 344.66 49996.10 26.38 2015-01-02 18:20:10.000 002 33401.97 344.57 49996.10 26.38 2015-01-02 18:20:11.000 002 33402.00 344.49 49996.10 26.38 2015-01-02 18:20:12.000 002 33401.97 344.43 49996.10 26.38 2015-01-02 18:20:13.000 002 33401.95 344.36 49996.10 26.38 2015-01-02 18:20:13.000 002 33401.92 344.34 49996.10 26.38 2015-01-02 18:20:15.000 002 33401.88 344.24 49996.10 26.38 2015-01-02 18:20:16.000 002 33401.71 344.14 49996.10 26.38 2015-01-02 18:20:17.000 002 33401.80 344.11 49996.10 26.38 2015-01-02 18:20:18.000 002 33401.87 344.01 49996.10 26.38 2015-01-02 18:20:19.000 002 33401.79 343.91 49996.10 26.38 2015-01-02 18:20:20.000 002 33401.76 343.87 49996.10 26.38 2015-01-02 18:20:21.000 002 33401.74 343.76 49996.10 26.38 2015-01-02 18:20:22.000 002 33401.76 343.65 49996.10 26.38 2015-01-02 18:20:23.000 002 33401.69 343.64 49996.10 26.38 2015-01-02 18:20:24.000 002 33401.71 343.49 49996.10 26.38 2015-01-02 18:20:25.000 002 33401.72 343.49 49996.10 26.38 2015-01-02 18:20:26.000 002 33401.72 343.40 49996.10 26.38 2015-01-02 18:20:27.000 002 33401.68 343.35 49996.10 26.38 2015-01-02 18:20:28.000 002 33401.78 343.22 49996.10 26.38 2015-01-02 18:20:29.000 002 33401.64 343.20 49996.10 26.38 2015-01-02 18:20:30.000 002 33401.62 343.12 49996.10 26.38 2015-01-02 18:20:31.000 002 33401.66 343.09 49996.10 26.38 2015-01-02 18:20:32.000 002 33401.53 343.01 49996.10 26.38 2015-01-02 18:20:33.000 002 33401.57 342.95 49996.10 26.38 2015-01-02 18:20:34.000 002 33401.67 342.86 49996.10 26.38 2015-01-02 18:20:35.000 002 33401.63 342.81 49996.10 26.38 2015-01-02 18:20:36.000 002 33401.57 342.64 49996.10 26.38 2015-01-02 18:20:37.000 002 33401.54 342.58 49996.10 26.38 2015-01-02 18:20:38.000 002 33401.57 342.51 49996.10 26.38 2015-01-02 18:20:39.000 002 33401.52 342.43 49996.10 26.38 2015-01-02 18:20:40.000 002 33401.52 342.42 49996.10 26.38 2015-01-02 18:20:41.000 002 33401.48 342.38 49996.10 26.38 2015-01-02 18:20:42.000 002 33401.46 342.28 49996.10 26.38 2015-01-02 18:20:43.000 002 33401.45 342.18 49996.10 26.38 2015-01-02 18:20:44.000 002 33401.47 342.18 49996.10 26.38 2015-01-02 18:20:45.000 002 33401.32 342.12 49996.10 26.38 2015-01-02 18:20:46.000 002 33401.48 342.03 49996.10 26.38 2015-01-02 18:20:47.000 002 33401.38 341.95 49996.10 26.38 2015-01-02 18:20:48.000 002 33401.43 341.90 49996.10 26.38 2015-01-02 18:20:49.000 002 33401.35 341.86 49996.10 26.38 2015-01-02 18:20:50.000 002 33401.39 341.82 49996.10 26.38 2015-01-02 18:20:51.000 002 33401.25 341.89 49996.10 26.38 2015-01-02 18:20:52.000 002 33401.45 341.75 49996.10 26.38 2015-01-02 18:20:53.000 002 33401.39 341.75 49996.10 26.38 2015-01-02 18:20:54.000 002 33401.39 341.67 49996.10 26.38 2015-01-02 18:20:54.000 002 33401.38 341.62 49996.10 26.38 2015-01-02 18:20:56.000 002 33401.33 341.54 49996.10 26.38 2015-01-02 18:20:57.000 002 33401.28 341.53 49996.10 26.38 2015-01-02 18:20:58.000 002 33401.43 341.44 49996.10 26.38 2015-01-02 18:20:59.000 002 33401.29 341.38 49996.10 26.38 2015-01-02 18:21:00.000 002 33401.31 341.31 49996.10 26.38 2015-01-02 18:21:01.000 002 33401.28 341.29 49996.10 26.38 2015-01-02 18:21:02.000 002 33401.38 341.24 49996.10 26.38 2015-01-02 18:21:03.000 002 33401.28 341.23 49996.10 26.38 2015-01-02 18:21:04.000 002 33401.17 341.20 49996.10 26.38 2015-01-02 18:21:05.000 002 33401.20 341.18 49996.10 26.38 2015-01-02 18:21:06.000 002 33401.28 341.16 49996.10 26.38 2015-01-02 18:21:07.000 002 33401.19 341.07 49996.10 26.38 2015-01-02 18:21:07.000 002 33401.21 341.05 49996.10 26.38 2015-01-02 18:21:09.000 002 33401.23 340.98 49996.10 26.38 2015-01-02 18:21:10.000 002 33401.19 340.96 49996.10 26.38 2015-01-02 18:21:11.000 002 33401.23 340.92 49996.10 26.38 2015-01-02 18:21:12.000 002 33401.14 340.88 49996.10 26.38 2015-01-02 18:21:13.000 002 33401.09 340.86 49996.10 26.38 2015-01-02 18:21:14.000 002 33401.09 340.74 49996.10 26.38 2015-01-02 18:21:15.000 002 33401.04 340.75 49996.10 26.38 2015-01-02 18:21:16.000 002 33401.11 340.70 49996.10 26.38 2015-01-02 18:21:17.000 002 33401.00 340.67 49996.10 26.38 2015-01-02 18:21:18.000 002 33401.10 340.59 49996.10 26.38 2015-01-02 18:21:19.000 002 33401.01 340.58 49996.10 26.38 2015-01-02 18:21:20.000 002 33400.92 340.48 49996.10 26.38 2015-01-02 18:21:21.000 002 33400.97 340.47 49996.10 26.38 2015-01-02 18:21:22.000 002 33400.98 340.40 49996.10 26.38 2015-01-02 18:21:23.000 002 33400.92 340.37 49996.10 26.38 2015-01-02 18:21:24.000 002 33400.97 340.38 49996.10 26.38 2015-01-02 18:21:25.000 002 33400.93 340.38 49996.10 26.38 2015-01-02 18:21:26.000 002 33400.90 340.35 49996.10 26.38 2015-01-02 18:21:27.000 002 33401.01 340.33 49996.10 26.38 2015-01-02 18:21:28.000 002 33400.91 340.27 49996.10 26.38 2015-01-02 18:21:29.000 002 33400.96 340.26 49996.10 26.38 2015-01-02 18:21:30.000 002 33400.88 340.21 49996.10 26.38 2015-01-02 18:21:31.000 002 33400.84 340.15 49996.10 26.38 2015-01-02 18:21:32.000 002 33400.89 340.15 49996.10 26.38 2015-01-02 18:21:33.000 002 33400.91 340.08 49996.10 26.38 2015-01-02 18:21:34.000 002 33400.81 340.08 49996.10 26.38 2015-01-02 18:21:35.000 002 33400.86 339.99 49996.10 26.38 2015-01-02 18:21:36.000 002 33400.85 339.97 49996.10 26.38 2015-01-02 18:21:37.000 002 33400.86 339.94 49996.10 26.38 2015-01-02 18:21:38.000 002 33400.84 339.90 49996.10 26.38 2015-01-02 18:21:39.000 002 33400.74 339.84 49996.10 26.38 2015-01-02 18:21:40.000 002 33400.79 339.80 49996.10 26.38 2015-01-02 18:21:41.000 002 33400.86 339.77 49996.10 26.38 2015-01-02 18:21:42.000 002 33400.89 339.69 49996.10 26.38 2015-01-02 18:21:43.000 002 33400.78 339.63 49996.10 26.38 2015-01-02 18:21:44.000 002 33400.85 339.57 49996.10 26.38 2015-01-02 18:21:45.000 002 33400.80 339.60 49996.10 26.38 2015-01-02 18:21:46.000 002 33400.86 339.60 49996.10 26.38 2015-01-02 18:21:47.000 002 33400.80 339.63 49996.10 26.38 2015-01-02 18:21:48.000 002 33400.77 339.63 49996.10 26.38 2015-01-02 18:21:48.000 002 33400.89 339.63 49996.10 26.38 2015-01-02 18:21:50.000 002 33400.81 339.60 49996.10 26.38 2015-01-02 18:21:51.000 002 33400.91 339.60 49996.10 26.38 2015-01-02 18:21:52.000 002 33400.75 339.54 49996.10 26.38 2015-01-02 18:21:53.000 002 33400.79 339.53 49996.10 26.38 2015-01-02 18:21:54.000 002 33400.76 339.57 49996.10 26.38 2015-01-02 18:21:55.000 002 33400.85 339.54 49996.10 26.38 2015-01-02 18:21:56.000 002 33400.81 339.51 49996.10 26.38 2015-01-02 18:21:57.000 002 33400.79 339.43 49996.10 26.38 2015-01-02 18:21:58.000 002 33400.85 339.42 49996.10 26.38 2015-01-02 18:21:59.000 002 33400.78 339.41 49996.10 26.38 2015-01-02 18:22:00.000 002 33400.83 339.40 49996.10 26.38 2015-01-02 18:22:01.000 002 33400.79 339.38 49996.10 26.38 2015-01-02 18:22:01.000 002 33400.82 339.38 49996.10 26.38 2015-01-02 18:22:03.000 002 33400.69 339.38 49996.10 26.38 2015-01-02 18:22:04.000 002 33400.75 339.41 49996.10 26.38 2015-01-02 18:22:05.000 002 33400.68 339.43 49996.10 26.38 2015-01-02 18:22:06.000 002 33400.72 339.47 49996.10 26.38 2015-01-02 18:22:07.000 002 33400.76 339.50 49996.10 26.38 2015-01-02 18:22:08.000 002 33400.66 339.54 49996.10 26.38 2015-01-02 18:22:09.000 002 33400.73 339.61 49996.10 26.38 2015-01-02 18:22:10.000 002 33400.67 339.67 49996.10 26.38 2015-01-02 18:22:11.000 002 33400.66 339.74 49996.10 26.38 2015-01-02 18:22:12.000 002 33400.72 339.89 49996.10 26.38 2015-01-02 18:22:13.000 002 33400.67 340.12 49996.10 26.38 2015-01-02 18:22:14.000 002 33400.64 340.24 49996.10 26.38 2015-01-02 18:22:15.000 002 33400.61 340.34 49996.10 26.38 2015-01-02 18:22:16.000 002 33400.69 340.51 49996.10 26.38 2015-01-02 18:22:17.000 002 33400.61 340.61 49996.10 26.38 2015-01-02 18:22:18.000 002 33400.63 340.92 49996.10 26.38 2015-01-02 18:22:19.000 002 33400.67 341.16 49996.10 26.38 2015-01-02 18:22:20.000 002 33400.53 341.37 49996.10 26.38 2015-01-02 18:22:21.000 002 33400.71 341.41 49996.10 26.38 2015-01-02 18:22:22.000 002 33400.57 341.63 49996.10 26.38 2015-01-02 18:22:23.000 002 33400.61 341.78 49996.10 26.38 2015-01-02 18:22:24.000 002 33400.60 342.18 49996.10 26.38 2015-01-02 18:22:25.000 002 33400.60 342.42 49996.10 26.38 2015-01-02 18:22:26.000 002 33400.60 342.69 49996.10 26.38 2015-01-02 18:22:27.000 002 33400.56 342.88 49996.10 26.38 2015-01-02 18:22:28.000 002 33400.58 342.98 49996.10 26.38 2015-01-02 18:22:29.000 002 33400.51 343.00 49996.10 26.38 2015-01-02 18:22:30.000 002 33400.45 343.06 49996.10 26.38 2015-01-02 18:22:31.000 002 33400.50 342.98 49996.10 26.38 2015-01-02 18:22:32.000 002 33400.40 342.91 49996.10 26.38 2015-01-02 18:22:33.000 002 33400.42 342.89 49996.10 26.38 2015-01-02 18:22:34.000 002 33400.54 342.81 49996.10 26.38 2015-01-02 18:22:35.000 002 33400.47 342.79 49996.10 26.38 2015-01-02 18:22:36.000 002 33400.47 342.70 49996.10 26.38 2015-01-02 18:22:37.000 002 33400.37 342.68 49996.10 26.38 2015-01-02 18:22:38.000 002 33400.36 342.63 49996.10 26.38 2015-01-02 18:22:39.000 002 33400.31 342.61 49996.10 26.38 2015-01-02 18:22:40.000 002 33400.31 342.57 49996.10 26.38 2015-01-02 18:22:41.000 002 33400.33 342.54 49996.10 26.38 2015-01-02 18:22:42.000 002 33400.35 342.53 49996.10 26.38 2015-01-02 18:22:42.000 002 33400.31 342.47 49996.10 26.38 2015-01-02 18:22:44.000 002 33400.29 342.41 49996.10 26.38 2015-01-02 18:22:45.000 002 33400.23 342.36 49996.10 26.38 2015-01-02 18:22:46.000 002 33400.21 342.33 49996.10 26.38 2015-01-02 18:22:47.000 002 33400.22 342.34 49996.10 26.38 2015-01-02 18:22:48.000 002 33400.26 342.26 49996.10 26.38 2015-01-02 18:22:49.000 002 33400.26 342.22 49996.10 26.38 2015-01-02 18:22:50.000 002 33400.36 342.19 49996.10 26.38 2015-01-02 18:22:51.000 002 33400.10 342.13 49996.10 26.38 2015-01-02 18:22:52.000 002 33400.21 342.04 49996.10 26.38 2015-01-02 18:22:53.000 002 33400.07 342.00 49996.10 26.38 2015-01-02 18:22:54.000 002 33400.14 341.93 49996.10 26.38 2015-01-02 18:22:55.000 002 33400.10 341.89 49996.10 26.38 2015-01-02 18:22:55.000 002 33400.19 341.79 49996.10 26.38 2015-01-02 18:22:57.000 002 33400.04 341.69 49996.10 26.38 2015-01-02 18:22:58.000 002 33400.20 341.61 49996.10 26.38 2015-01-02 18:22:59.000 002 33400.00 341.55 49996.10 26.38 2015-01-02 18:23:00.000 002 33400.10 341.50 49996.10 26.38 2015-01-02 18:23:01.000 002 33400.13 341.39 49996.10 26.38 2015-01-02 18:23:02.000 002 33400.20 341.31 49996.10 26.39 2015-01-02 18:23:03.000 002 33400.15 341.27 49996.10 26.38 2015-01-02 18:23:04.000 002 33400.13 341.21 49996.10 26.38 2015-01-02 18:23:05.000 002 33400.07 341.16 49996.10 26.38 2015-01-02 18:23:06.000 002 33400.13 341.11 49996.10 26.38 2015-01-02 18:23:07.000 002 33400.10 341.04 49996.10 26.38 2015-01-02 18:23:08.000 002 33400.04 340.95 49996.10 26.38 2015-01-02 18:23:09.000 002 33400.14 340.84 49996.10 26.39 2015-01-02 18:23:10.000 002 33400.05 340.72 49996.10 26.39 2015-01-02 18:23:11.000 002 33399.98 340.65 49996.10 26.38 2015-01-02 18:23:12.000 002 33400.13 340.53 49996.10 26.39 2015-01-02 18:23:13.000 002 33400.05 340.47 49996.10 26.39 2015-01-02 18:23:14.000 002 33400.21 340.40 49996.10 26.38 2015-01-02 18:23:15.000 002 33400.05 340.29 49996.10 26.39 2015-01-02 18:23:16.000 002 33400.11 340.15 49996.10 26.39 2015-01-02 18:23:17.000 002 33400.10 340.09 49996.10 26.39 2015-01-02 18:23:18.000 002 33400.08 339.98 49996.10 26.39 2015-01-02 18:23:19.000 002 33400.12 339.90 49996.10 26.38 2015-01-02 18:23:20.000 002 33400.04 339.77 49996.10 26.39 2015-01-02 18:23:21.000 002 33400.05 339.69 49996.10 26.39 2015-01-02 18:23:22.000 002 33400.07 339.56 49996.10 26.38 2015-01-02 18:23:23.000 002 33400.03 339.54 49996.10 26.38 2015-01-02 18:23:24.000 002 33400.07 339.43 49996.10 26.39 2015-01-02 18:23:25.000 002 33399.98 339.33 49996.10 26.39 2015-01-02 18:23:26.000 002 33399.96 339.23 49996.10 26.38 2015-01-02 18:23:27.000 002 33400.09 339.12 49996.10 26.39 2015-01-02 18:23:28.000 002 33400.00 339.04 49996.10 26.39 2015-01-02 18:23:29.000 002 33400.00 339.01 49996.10 26.38 2015-01-02 18:23:30.000 002 33400.00 338.87 49996.10 26.38 2015-01-02 18:23:31.000 002 33399.96 338.81 49996.10 26.39 2015-01-02 18:23:32.000 002 33399.96 338.74 49996.10 26.39 2015-01-02 18:23:33.000 002 33400.03 338.70 49996.10 26.39 2015-01-02 18:23:34.000 002 33399.95 338.62 49996.10 26.39 2015-01-02 18:23:35.000 002 33399.95 338.56 49996.10 26.39 2015-01-02 18:23:36.000 002 33399.84 338.50 49996.10 26.39 2015-01-02 18:23:36.000 002 33399.90 338.43 49996.10 26.39 2015-01-02 18:23:38.000 002 33399.87 338.39 49996.10 26.39 2015-01-02 18:23:39.000 002 33399.90 338.33 49996.10 26.39 2015-01-02 18:23:40.000 002 33399.85 338.28 49996.10 26.39 2015-01-02 18:23:41.000 002 33399.83 338.22 49996.10 26.39 2015-01-02 18:23:42.000 002 33399.84 338.18 49996.10 26.39 2015-01-02 18:23:43.000 002 33399.76 338.09 49996.10 26.39 2015-01-02 18:23:44.000 002 33399.75 338.07 49996.10 26.39 2015-01-02 18:23:45.000 002 33399.79 337.99 49996.10 26.39 2015-01-02 18:23:46.000 002 33399.79 337.90 49996.10 26.39 2015-01-02 18:23:47.000 002 33399.69 337.85 49996.10 26.39 2015-01-02 18:23:48.000 002 33399.70 337.81 49996.10 26.39 2015-01-02 18:23:49.000 002 33399.71 337.73 49996.10 26.39 2015-01-02 18:23:49.000 002 33399.79 337.67 49996.10 26.39 2015-01-02 18:23:51.000 002 33399.75 337.60 49996.10 26.39 2015-01-02 18:23:52.000 002 33399.68 337.57 49996.10 26.39 2015-01-02 18:23:53.000 002 33399.71 337.52 49996.10 26.39 2015-01-02 18:23:54.000 002 33399.64 337.48 49996.10 26.39 2015-01-02 18:23:55.000 002 33399.67 337.40 49996.10 26.39 2015-01-02 18:23:56.000 002 33399.61 337.33 49996.10 26.39 2015-01-02 18:23:57.000 002 33399.50 337.24 49996.10 26.39 2015-01-02 18:23:58.000 002 33399.57 337.19 49996.10 26.39 2015-01-02 18:23:59.000 002 33399.57 337.13 49996.10 26.39 2015-01-02 18:24:00.000 002 33399.52 337.02 49996.10 26.39 2015-01-02 18:24:01.000 002 33399.56 336.96 49996.10 26.39 2015-01-02 18:24:02.000 002 33399.55 336.95 49996.10 26.39 2015-01-02 18:24:03.000 002 33399.57 336.85 49996.10 26.39 2015-01-02 18:24:04.000 002 33399.54 336.75 49996.10 26.39 2015-01-02 18:24:05.000 002 33399.52 336.69 49996.10 26.39 2015-01-02 18:24:06.000 002 33399.52 336.68 49996.10 26.39 2015-01-02 18:24:07.000 002 33399.46 336.53 49996.10 26.39 2015-01-02 18:24:08.000 002 33399.48 336.56 49996.10 26.39 2015-01-02 18:24:09.000 002 33399.43 336.45 49996.10 26.39 2015-01-02 18:24:10.000 002 33399.56 336.41 49996.10 26.39 2015-01-02 18:24:11.000 002 33399.41 336.33 49996.10 26.39 2015-01-02 18:24:12.000 002 33399.42 336.28 49996.10 26.39 2015-01-02 18:24:13.000 002 33399.31 336.25 49996.10 26.39 2015-01-02 18:24:14.000 002 33399.29 336.19 49996.10 26.39 2015-01-02 18:24:15.000 002 33399.29 336.12 49996.10 26.39 2015-01-02 18:24:16.000 002 33399.31 336.07 49996.10 26.39 2015-01-02 18:24:17.000 002 33399.35 336.05 49996.10 26.39 2015-01-02 18:24:18.000 002 33399.33 335.93 49996.10 26.39 2015-01-02 18:24:19.000 002 33399.31 335.86 49996.10 26.39 2015-01-02 18:24:20.000 002 33399.34 335.83 49996.10 26.39 2015-01-02 18:24:21.000 002 33399.24 335.74 49996.10 26.39 2015-01-02 18:24:22.000 002 33399.27 335.65 49996.10 26.39 2015-01-02 18:24:23.000 002 33399.25 335.58 49996.10 26.39 2015-01-02 18:24:24.000 002 33399.20 335.55 49996.10 26.39 2015-01-02 18:24:25.000 002 33399.25 335.41 49996.10 26.39 2015-01-02 18:24:26.000 002 33399.21 335.40 49996.10 26.39 2015-01-02 18:24:27.000 002 33399.23 335.28 49996.10 26.39 2015-01-02 18:24:28.000 002 33399.05 335.20 49996.10 26.39 2015-01-02 18:24:29.000 002 33399.01 335.16 49996.10 26.39 2015-01-02 18:24:30.000 002 33399.15 335.11 49996.10 26.39 2015-01-02 18:24:30.000 002 33399.10 335.00 49996.10 26.39 2015-01-02 18:24:32.000 002 33399.17 334.97 49996.10 26.39 2015-01-02 18:24:33.000 002 33399.12 334.87 49996.10 26.39 2015-01-02 18:24:34.000 002 33399.04 334.80 49996.10 26.39 2015-01-02 18:24:35.000 002 33399.07 334.74 49996.10 26.39 2015-01-02 18:24:36.000 002 33399.14 334.70 49996.10 26.39 2015-01-02 18:24:37.000 002 33398.97 334.58 49996.10 26.39 2015-01-02 18:24:38.000 002 33399.01 334.52 49996.10 26.39 2015-01-02 18:24:39.000 002 33399.12 334.45 49996.10 26.39 2015-01-02 18:24:40.000 002 33398.98 334.35 49996.10 26.39 2015-01-02 18:24:41.000 002 33398.95 334.33 49996.10 26.39 2015-01-02 18:24:42.000 002 33399.02 334.27 49996.10 26.39 2015-01-02 18:24:43.000 002 33399.00 334.22 49996.10 26.39 2015-01-02 18:24:43.000 002 33399.02 334.16 49996.10 26.39 2015-01-02 18:24:45.000 002 33399.01 334.11 49996.10 26.39 2015-01-02 18:24:46.000 002 33398.99 334.08 49996.10 26.39 2015-01-02 18:24:47.000 002 33398.82 334.02 49996.10 26.39 2015-01-02 18:24:48.000 002 33398.90 334.03 49996.10 26.39 2015-01-02 18:24:49.000 002 33398.90 333.93 49996.10 26.39 2015-01-02 18:24:50.000 002 33398.82 333.88 49996.10 26.39 2015-01-02 18:24:51.000 002 33398.84 333.87 49996.10 26.39 2015-01-02 18:24:52.000 002 33398.73 333.83 49996.10 26.39 2015-01-02 18:24:53.000 002 33398.74 333.84 49996.10 26.39 2015-01-02 18:24:54.000 002 33398.81 333.74 49996.10 26.39 2015-01-02 18:24:55.000 002 33398.73 333.66 49996.10 26.39 2015-01-02 18:24:56.000 002 33398.73 333.65 49996.10 26.39 2015-01-02 18:24:57.000 002 33398.85 333.66 49996.10 26.39 2015-01-02 18:24:58.000 002 33398.82 333.59 49996.10 26.39 2015-01-02 18:24:59.000 002 33398.79 333.54 49996.10 26.39 2015-01-02 18:25:00.000 002 33398.80 333.46 49996.10 26.39 2015-01-02 18:25:01.000 002 33398.78 333.42 49996.10 26.39 2015-01-02 18:25:02.000 002 33398.74 333.40 49996.10 26.39 2015-01-02 18:25:03.000 002 33398.86 333.29 49996.10 26.39 2015-01-02 18:25:04.000 002 33398.80 333.23 49996.10 26.39 2015-01-02 18:25:05.000 002 33398.77 333.19 49996.10 26.39 2015-01-02 18:25:06.000 002 33398.78 333.17 49996.10 26.39 2015-01-02 18:25:07.000 002 33398.89 333.06 49996.10 26.39 2015-01-02 18:25:08.000 002 33398.86 333.04 49996.10 26.39 2015-01-02 18:25:09.000 002 33398.89 332.99 49996.10 26.39 2015-01-02 18:25:10.000 002 33398.93 332.98 49996.10 26.39 2015-01-02 18:25:11.000 002 33398.91 332.91 49996.10 26.39 2015-01-02 18:25:12.000 002 33398.92 332.83 49996.10 26.39 2015-01-02 18:25:13.000 002 33398.81 332.79 49996.10 26.39 2015-01-02 18:25:14.000 002 33398.88 332.73 49996.10 26.39 2015-01-02 18:25:15.000 002 33398.86 332.72 49996.10 26.39 2015-01-02 18:25:16.000 002 33399.08 332.56 49996.10 26.39 2015-01-02 18:25:17.000 002 33398.99 332.51 49996.10 26.39 2015-01-02 18:25:18.000 002 33398.95 332.41 49996.10 26.39 2015-01-02 18:25:19.000 002 33399.02 332.37 49996.10 26.39 2015-01-02 18:25:20.000 002 33399.04 332.27 49996.10 26.39 2015-01-02 18:25:21.000 002 33398.94 332.34 49996.10 26.39 2015-01-02 18:25:22.000 002 33399.02 332.34 49996.10 26.39 2015-01-02 18:25:23.000 002 33399.00 332.32 49996.10 26.39 2015-01-02 18:25:24.000 002 33398.92 332.29 49996.10 26.39 2015-01-02 18:25:24.000 002 33399.02 332.22 49996.10 26.39 2015-01-02 18:25:26.000 002 33398.94 332.21 49996.10 26.39 2015-01-02 18:25:27.000 002 33399.05 332.25 49996.10 26.39 2015-01-02 18:25:28.000 002 33399.05 332.18 49996.10 26.39 2015-01-02 18:25:29.000 002 33399.01 332.19 49996.10 26.39 2015-01-02 18:25:30.000 002 33398.96 332.15 49996.10 26.39 2015-01-02 18:25:31.000 002 33399.06 332.08 49996.10 26.39 2015-01-02 18:25:32.000 002 33399.04 332.07 49996.10 26.39 2015-01-02 18:25:33.000 002 33399.06 331.95 49996.10 26.39 2015-01-02 18:25:34.000 002 33398.98 331.97 49996.10 26.39 2015-01-02 18:25:35.000 002 33398.99 331.94 49996.10 26.39 2015-01-02 18:25:36.000 002 33399.01 331.85 49996.10 26.39 2015-01-02 18:25:37.000 002 33399.04 331.79 49996.10 26.39 2015-01-02 18:25:37.000 002 33398.86 331.81 49996.10 26.39 2015-01-02 18:25:39.000 002 33398.99 331.76 49996.10 26.39 2015-01-02 18:25:40.000 002 33398.92 331.76 49996.10 26.39 2015-01-02 18:25:41.000 002 33398.90 331.80 49996.10 26.39 2015-01-02 18:25:42.000 002 33398.95 331.80 49996.10 26.39 2015-01-02 18:25:43.000 002 33398.89 331.73 49996.10 26.39 2015-01-02 18:25:44.000 002 33398.92 331.73 49996.10 26.39 2015-01-02 18:25:45.000 002 33398.82 331.69 49996.10 26.39 2015-01-02 18:25:46.000 002 33398.79 331.61 49996.10 26.39 2015-01-02 18:25:47.000 002 33398.75 331.61 49996.10 26.39 2015-01-02 18:25:48.000 002 33398.78 331.57 49996.10 26.39 2015-01-02 18:25:49.000 002 33398.78 331.56 49996.10 26.39 2015-01-02 18:25:50.000 002 33398.79 331.54 49996.10 26.39 2015-01-02 18:25:51.000 002 33398.64 331.54 49996.10 26.39 2015-01-02 18:25:52.000 002 33398.73 331.50 49996.10 26.39 2015-01-02 18:25:53.000 002 33398.64 331.42 49996.10 26.39 2015-01-02 18:25:54.000 002 33398.66 331.47 49996.10 26.39 2015-01-02 18:25:55.000 002 33398.63 331.44 49996.10 26.39 2015-01-02 18:25:56.000 002 33398.56 331.46 49996.10 26.39 2015-01-02 18:25:57.000 002 33398.55 331.51 49996.10 26.39 2015-01-02 18:25:58.000 002 33398.58 331.51 49996.10 26.39 2015-01-02 18:25:59.000 002 33398.54 331.43 49996.10 26.39 2015-01-02 18:26:00.000 002 33398.54 331.44 49996.10 26.39 2015-01-02 18:26:01.000 002 33398.50 331.35 49996.10 26.39 2015-01-02 18:26:02.000 002 33398.45 331.33 49996.10 26.39 2015-01-02 18:26:03.000 002 33398.49 331.32 49996.10 26.39 2015-01-02 18:26:04.000 002 33398.40 331.23 49996.10 26.39 2015-01-02 18:26:05.000 002 33398.41 331.21 49996.10 26.39 2015-01-02 18:26:06.000 002 33398.30 331.19 49996.10 26.39 2015-01-02 18:26:07.000 002 33398.40 331.14 49996.10 26.39 2015-01-02 18:26:08.000 002 33398.36 331.15 49996.10 26.39 2015-01-02 18:26:09.000 002 33398.31 331.06 49996.10 26.39 2015-01-02 18:26:10.000 002 33398.36 331.05 49996.10 26.39 2015-01-02 18:26:11.000 002 33398.36 331.01 49996.10 26.39 2015-01-02 18:26:12.000 002 33398.31 330.94 49996.10 26.39 2015-01-02 18:26:13.000 002 33398.30 330.97 49996.10 26.39 2015-01-02 18:26:14.000 002 33398.28 330.93 49996.10 26.39 2015-01-02 18:26:15.000 002 33398.37 330.90 49996.10 26.39 2015-01-02 18:26:16.000 002 33398.26 330.89 49996.10 26.39 2015-01-02 18:26:17.000 002 33398.28 330.86 49996.10 26.39 2015-01-02 18:26:18.000 002 33398.27 330.81 49996.10 26.39 2015-01-02 18:26:18.000 002 33398.34 330.73 49996.10 26.39 2015-01-02 18:26:20.000 002 33398.33 330.71 49996.10 26.39 2015-01-02 18:26:21.000 002 33398.34 330.66 49996.10 26.39 2015-01-02 18:26:22.000 002 33398.31 330.64 49996.10 26.39 2015-01-02 18:26:23.000 002 33398.35 330.58 49996.10 26.39 2015-01-02 18:26:24.000 002 33398.37 330.54 49996.10 26.39 2015-01-02 18:26:25.000 002 33398.32 330.48 49996.10 26.39 2015-01-02 18:26:26.000 002 33398.27 330.45 49996.10 26.39 2015-01-02 18:26:27.000 002 33398.28 330.40 49996.10 26.39 2015-01-02 18:26:28.000 002 33398.42 330.34 49996.10 26.39 2015-01-02 18:26:29.000 002 33398.29 330.31 49996.10 26.39 2015-01-02 18:26:30.000 002 33398.29 330.23 49996.10 26.39 2015-01-02 18:26:31.000 002 33398.38 330.17 49996.10 26.39 2015-01-02 18:26:31.000 002 33398.36 330.14 49996.10 26.39 2015-01-02 18:26:33.000 002 33398.15 330.08 49996.10 26.39 2015-01-02 18:26:34.000 002 33398.40 330.04 49996.10 26.39 2015-01-02 18:26:35.000 002 33398.28 330.00 49996.10 26.39 2015-01-02 18:26:36.000 002 33398.36 329.89 49996.10 26.39 2015-01-02 18:26:37.000 002 33398.33 329.84 49996.10 26.39 2015-01-02 18:26:38.000 002 33398.29 329.79 49996.10 26.39 2015-01-02 18:26:39.000 002 33398.44 329.72 49996.10 26.39 2015-01-02 18:26:40.000 002 33398.36 329.63 49996.10 26.39 2015-01-02 18:26:41.000 002 33398.30 329.58 49996.10 26.39 2015-01-02 18:26:42.000 002 33398.37 329.44 49996.10 26.39 2015-01-02 18:26:43.000 002 33398.31 329.47 49996.10 26.39 2015-01-02 18:26:44.000 002 33398.25 329.37 49996.10 26.39 2015-01-02 18:26:45.000 002 33398.29 329.28 49996.10 26.39 2015-01-02 18:26:46.000 002 33398.29 329.27 49996.10 26.39 2015-01-02 18:26:47.000 002 33398.21 329.20 49996.10 26.39 2015-01-02 18:26:48.000 002 33398.24 329.14 49996.10 26.39 2015-01-02 18:26:49.000 002 33398.24 329.06 49996.10 26.39 2015-01-02 18:26:50.000 002 33398.25 329.03 49996.10 26.39 2015-01-02 18:26:51.000 002 33398.27 328.86 49996.10 26.39 2015-01-02 18:26:52.000 002 33398.22 328.89 49996.10 26.39 2015-01-02 18:26:53.000 002 33398.21 328.82 49996.10 26.39 2015-01-02 18:26:54.000 002 33398.23 328.74 49996.10 26.39 2015-01-02 18:26:55.000 002 33398.19 328.62 49996.10 26.39 2015-01-02 18:26:56.000 002 33398.17 328.60 49996.10 26.39 2015-01-02 18:26:57.000 002 33398.10 328.47 49996.10 26.39 2015-01-02 18:26:58.000 002 33398.03 328.39 49996.10 26.39 2015-01-02 18:26:59.000 002 33398.02 328.32 49996.10 26.39 2015-01-02 18:27:00.000 002 33398.06 328.25 49996.10 26.39 2015-01-02 18:27:01.000 002 33398.03 328.17 49996.10 26.39 2015-01-02 18:27:02.000 002 33398.09 328.15 49996.10 26.39 2015-01-02 18:27:03.000 002 33397.99 328.08 49996.10 26.39 2015-01-02 18:27:04.000 002 33397.97 328.03 49996.10 26.39 2015-01-02 18:27:05.000 002 33397.94 327.99 49996.10 26.39 2015-01-02 18:27:06.000 002 33397.89 327.90 49996.10 26.39 2015-01-02 18:27:07.000 002 33397.85 327.76 49996.10 26.39 2015-01-02 18:27:08.000 002 33397.82 327.73 49996.10 26.39 2015-01-02 18:27:09.000 002 33397.87 327.71 49996.10 26.39 2015-01-02 18:27:10.000 002 33397.81 327.63 49996.10 26.39 2015-01-02 18:27:11.000 002 33397.81 327.58 49996.10 26.39 2015-01-02 18:27:12.000 002 33397.83 327.50 49996.10 26.39 2015-01-02 18:27:12.000 002 33397.78 327.44 49996.10 26.39 2015-01-02 18:27:14.000 002 33397.78 327.39 49996.10 26.39 2015-01-02 18:27:15.000 002 33397.76 327.37 49996.10 26.39 2015-01-02 18:27:16.000 002 33397.69 327.27 49996.10 26.39 2015-01-02 18:27:17.000 002 33397.65 327.22 49996.10 26.39 2015-01-02 18:27:18.000 002 33397.74 327.14 49996.10 26.39 2015-01-02 18:27:19.000 002 33397.74 327.09 49996.10 26.39 2015-01-02 18:27:20.000 002 33397.79 327.09 49996.10 26.39 2015-01-02 18:27:21.000 002 33397.72 327.00 49996.10 26.39 2015-01-02 18:27:22.000 002 33397.69 326.93 49996.10 26.39 2015-01-02 18:27:23.000 002 33397.65 326.89 49996.10 26.39 2015-01-02 18:27:24.000 002 33397.75 326.83 49996.10 26.39 2015-01-02 18:27:25.000 002 33397.59 326.71 49996.10 26.39 2015-01-02 18:27:25.000 002 33397.63 326.67 49996.10 26.39 2015-01-02 18:27:27.000 002 33397.63 326.57 49996.10 26.39 2015-01-02 18:27:28.000 002 33397.57 326.54 49996.10 26.39 2015-01-02 18:27:29.000 002 33397.57 326.49 49996.10 26.39 2015-01-02 18:27:30.000 002 33397.51 326.44 49996.10 26.39 2015-01-02 18:27:31.000 002 33397.52 326.37 49996.10 26.39 2015-01-02 18:27:32.000 002 33397.51 326.37 49996.10 26.39 2015-01-02 18:27:33.000 002 33397.56 326.36 49996.10 26.39 2015-01-02 18:27:34.000 002 33397.38 326.30 49996.10 26.39 2015-01-02 18:27:35.000 002 33397.38 326.32 49996.10 26.39 2015-01-02 18:27:36.000 002 33397.43 326.24 49996.10 26.39 2015-01-02 18:27:37.000 002 33397.45 326.26 49996.10 26.39 2015-01-02 18:27:38.000 002 33397.40 326.22 49996.10 26.39 2015-01-02 18:27:39.000 002 33397.34 326.12 49996.10 26.39 2015-01-02 18:27:40.000 002 33397.36 326.16 49996.10 26.39 2015-01-02 18:27:41.000 002 33397.27 326.14 49996.10 26.39 2015-01-02 18:27:42.000 002 33397.36 326.11 49996.10 26.39 2015-01-02 18:27:43.000 002 33397.36 326.10 49996.10 26.39 2015-01-02 18:27:44.000 002 33397.36 326.09 49996.10 26.39 2015-01-02 18:27:45.000 002 33397.43 326.03 49996.10 26.39 2015-01-02 18:27:46.000 002 33397.21 326.03 49996.10 26.39 2015-01-02 18:27:47.000 002 33397.26 326.00 49996.10 26.39 2015-01-02 18:27:48.000 002 33397.18 325.96 49996.10 26.39 2015-01-02 18:27:49.000 002 33397.33 325.93 49996.10 26.39 2015-01-02 18:27:50.000 002 33397.26 325.83 49996.10 26.39 2015-01-02 18:27:51.000 002 33397.24 325.80 49996.10 26.39 2015-01-02 18:27:52.000 002 33397.14 325.66 49996.10 26.39 2015-01-02 18:27:53.000 002 33397.31 325.57 49996.10 26.39 2015-01-02 18:27:54.000 002 33397.27 325.53 49996.10 26.39 2015-01-02 18:27:55.000 002 33397.29 325.41 49996.10 26.39 2015-01-02 18:27:56.000 002 33397.22 325.37 49996.10 26.39 2015-01-02 18:27:57.000 002 33397.24 325.35 49996.10 26.39 2015-01-02 18:27:58.000 002 33397.21 325.17 49996.10 26.39 2015-01-02 18:27:59.000 002 33397.20 325.12 49996.10 26.39 2015-01-02 18:28:00.000 002 33397.13 325.06 49996.10 26.39 2015-01-02 18:28:01.000 002 33397.21 325.01 49996.10 26.39 2015-01-02 18:28:02.000 002 33397.13 324.89 49996.10 26.39 2015-01-02 18:28:03.000 002 33397.15 324.86 49996.10 26.39 2015-01-02 18:28:04.000 002 33397.10 324.75 49996.10 26.39 2015-01-02 18:28:05.000 002 33397.10 324.73 49996.10 26.39 2015-01-02 18:28:06.000 002 33397.14 324.69 49996.10 26.39 2015-01-02 18:28:06.000 002 33397.18 324.63 49996.10 26.39 2015-01-02 18:28:08.000 002 33397.09 324.60 49996.10 26.39 2015-01-02 18:28:09.000 002 33397.15 324.61 49996.10 26.39 2015-01-02 18:28:10.000 002 33397.04 324.60 49996.10 26.39 2015-01-02 18:28:11.000 002 33397.10 324.58 49996.10 26.39 2015-01-02 18:28:12.000 002 33397.04 324.51 49996.10 26.39 2015-01-02 18:28:13.000 002 33397.08 324.52 49996.10 26.39 2015-01-02 18:28:14.000 002 33397.07 324.51 49996.10 26.39 2015-01-02 18:28:15.000 002 33397.01 324.58 49996.10 26.39 2015-01-02 18:28:16.000 002 33397.06 324.55 49996.10 26.39 2015-01-02 18:28:17.000 002 33396.98 324.48 49996.10 26.39 2015-01-02 18:28:18.000 002 33396.96 324.42 49996.10 26.39 2015-01-02 18:28:19.000 002 33397.00 324.40 49996.10 26.39 2015-01-02 18:28:19.000 002 33396.95 324.30 49996.10 26.39 2015-01-02 18:28:21.000 002 33396.88 324.33 49996.10 26.39 2015-01-02 18:28:22.000 002 33396.95 324.33 49996.10 26.39 2015-01-02 18:28:23.000 002 33396.96 324.30 49996.10 26.39 2015-01-02 18:28:24.000 002 33396.89 324.27 49996.10 26.39 2015-01-02 18:28:25.000 002 33396.85 324.30 49996.10 26.39 2015-01-02 18:28:26.000 002 33396.91 324.29 49996.10 26.39 2015-01-02 18:28:27.000 002 33396.90 324.31 49996.10 26.39 2015-01-02 18:28:28.000 002 33396.84 324.29 49996.10 26.39 2015-01-02 18:28:29.000 002 33396.88 324.28 49996.10 26.39 2015-01-02 18:28:30.000 002 33396.90 324.27 49996.10 26.39 2015-01-02 18:28:31.000 002 33396.86 324.26 49996.10 26.39 2015-01-02 18:28:32.000 002 33396.89 324.21 49996.10 26.39 2015-01-02 18:28:33.000 002 33396.78 324.20 49996.10 26.39 2015-01-02 18:28:34.000 002 33396.96 324.13 49996.10 26.39 2015-01-02 18:28:35.000 002 33396.80 324.15 49996.10 26.39 2015-01-02 18:28:36.000 002 33396.86 324.17 49996.10 26.39 2015-01-02 18:28:37.000 002 33396.75 324.22 49996.10 26.39 2015-01-02 18:28:38.000 002 33396.82 324.26 49996.10 26.39 2015-01-02 18:28:39.000 002 33396.76 324.25 49996.10 26.39 2015-01-02 18:28:40.000 002 33396.76 324.26 49996.10 26.39 2015-01-02 18:28:41.000 002 33396.66 324.28 49996.10 26.39 2015-01-02 18:28:42.000 002 33396.69 324.26 49996.10 26.39 2015-01-02 18:28:43.000 002 33396.69 324.31 49996.10 26.39 2015-01-02 18:28:44.000 002 33396.69 324.36 49996.10 26.39 2015-01-02 18:28:45.000 002 33396.62 324.36 49996.10 26.39 2015-01-02 18:28:46.000 002 33396.72 324.48 49996.10 26.39 2015-01-02 18:28:47.000 002 33396.63 324.50 49996.10 26.39 2015-01-02 18:28:48.000 002 33396.68 324.56 49996.10 26.39 2015-01-02 18:28:49.000 002 33396.60 324.57 49996.10 26.39 2015-01-02 18:28:50.000 002 33396.68 324.61 49996.10 26.39 2015-01-02 18:28:51.000 002 33396.67 324.65 49996.10 26.39 2015-01-02 18:28:52.000 002 33396.57 324.63 49996.10 26.39 2015-01-02 18:28:53.000 002 33396.60 324.55 49996.10 26.39 2015-01-02 18:28:54.000 002 33396.63 324.51 49996.10 26.39 2015-01-02 18:28:55.000 002 33396.59 324.45 49996.10 26.39 2015-01-02 18:28:56.000 002 33396.62 324.44 49996.10 26.39 2015-01-02 18:28:57.000 002 33396.46 324.38 49996.10 26.39 2015-01-02 18:28:58.000 002 33396.54 324.37 49996.10 26.39 2015-01-02 18:28:59.000 002 33396.48 324.31 49996.10 26.39 2015-01-02 18:29:00.000 002 33396.43 324.30 49996.10 26.39 2015-01-02 18:29:00.000 002 33396.37 324.22 49996.10 26.39 2015-01-02 18:29:02.000 002 33396.36 324.15 49996.10 26.39 2015-01-02 18:29:03.000 002 33396.36 324.16 49996.10 26.39 2015-01-02 18:29:04.000 002 33396.32 324.07 49996.10 26.39 2015-01-02 18:29:05.000 002 33396.19 324.10 49996.10 26.39 2015-01-02 18:29:06.000 002 33396.22 323.98 49996.10 26.39 2015-01-02 18:29:07.000 002 33396.18 324.00 49996.10 26.39 2015-01-02 18:29:08.000 002 33396.08 323.87 49996.10 26.39 2015-01-02 18:29:09.000 002 33396.04 323.82 49996.10 26.39 2015-01-02 18:29:10.000 002 33396.04 323.76 49996.10 26.39 2015-01-02 18:29:11.000 002 33396.04 323.66 49996.10 26.39 2015-01-02 18:29:12.000 002 33395.99 323.68 49996.10 26.39 2015-01-02 18:29:13.000 002 33396.01 323.62 49996.10 26.39 2015-01-02 18:29:13.000 002 33395.97 323.62 49996.10 26.39 2015-01-02 18:29:15.000 002 33396.01 323.57 49996.10 26.39 2015-01-02 18:29:16.000 002 33395.85 323.52 49996.10 26.39 2015-01-02 18:29:17.000 002 33395.85 323.49 49996.10 26.39 2015-01-02 18:29:18.000 002 33395.82 323.48 49996.10 26.39 2015-01-02 18:29:19.000 002 33395.94 323.45 49996.10 26.39 2015-01-02 18:29:20.000 002 33395.80 323.38 49996.10 26.39 2015-01-02 18:29:21.000 002 33395.83 323.39 49996.10 26.39 2015-01-02 18:29:22.000 002 33395.82 323.30 49996.10 26.39 2015-01-02 18:29:23.000 002 33395.82 323.28 49996.10 26.39 2015-01-02 18:29:24.000 002 33395.80 323.26 49996.10 26.39 2015-01-02 18:29:25.000 002 33395.81 323.21 49996.10 26.39 2015-01-02 18:29:26.000 002 33395.78 323.14 49996.10 26.39 2015-01-02 18:29:27.000 002 33395.95 323.14 49996.10 26.39 2015-01-02 18:29:28.000 002 33395.88 323.05 49996.10 26.39 2015-01-02 18:29:29.000 002 33395.85 322.95 49996.10 26.39 2015-01-02 18:29:30.000 002 33395.86 322.91 49996.10 26.39 2015-01-02 18:29:31.000 002 33395.86 322.88 49996.10 26.39 2015-01-02 18:29:32.000 002 33395.86 322.81 49996.10 26.39 2015-01-02 18:29:33.000 002 33395.88 322.76 49996.10 26.39 2015-01-02 18:29:34.000 002 33395.76 322.72 49996.10 26.39 2015-01-02 18:29:35.000 002 33395.88 322.67 49996.10 26.39 2015-01-02 18:29:36.000 002 33395.81 322.61 49996.10 26.39 2015-01-02 18:29:37.000 002 33395.78 322.56 49996.10 26.39 2015-01-02 18:29:38.000 002 33395.82 322.54 49996.10 26.39 2015-01-02 18:29:39.000 002 33395.75 322.44 49996.10 26.39 2015-01-02 18:29:40.000 002 33395.77 322.44 49996.10 26.39 2015-01-02 18:29:41.000 002 33395.77 322.36 49996.10 26.39 2015-01-02 18:29:42.000 002 33395.75 322.27 49996.10 26.39 2015-01-02 18:29:43.000 002 33395.71 322.23 49996.10 26.39 2015-01-02 18:29:44.000 002 33395.71 322.11 49996.10 26.39 2015-01-02 18:29:45.000 002 33395.69 322.06 49996.10 26.39 2015-01-02 18:29:46.000 002 33395.70 321.99 49996.10 26.39 2015-01-02 18:29:47.000 002 33395.63 321.91 49996.10 26.39 2015-01-02 18:29:48.000 002 33395.60 321.87 49996.10 26.39 2015-01-02 18:29:49.000 002 33395.65 321.75 49996.10 26.39 2015-01-02 18:29:50.000 002 33395.63 321.71 49996.10 26.39 2015-01-02 18:29:51.000 002 33395.75 321.71 49996.10 26.39 2015-01-02 18:29:52.000 002 33395.60 321.62 49996.10 26.39 2015-01-02 18:29:53.000 002 33395.72 321.55 49996.10 26.39 2015-01-02 18:29:54.000 002 33395.61 321.51 49996.10 26.39 2015-01-02 18:29:54.000 002 33395.62 321.39 49996.10 26.39 2015-01-02 18:29:56.000 002 33395.67 321.37 49996.10 26.39 2015-01-02 18:29:57.000 002 33395.73 321.32 49996.10 26.39 2015-01-02 18:29:58.000 002 33395.58 321.24 49996.10 26.39 2015-01-02 18:29:59.000 002 33395.60 321.19 49996.10 26.40 2015-01-02 18:30:00.000 002 33395.58 321.12 49996.10 26.40 2015-01-02 18:30:01.000 002 33395.55 321.12 49996.10 26.39 2015-01-02 18:30:02.000 002 33395.64 321.02 49996.10 26.39 2015-01-02 18:30:03.000 002 33395.59 320.96 49996.10 26.39 2015-01-02 18:30:04.000 002 33395.46 320.86 49996.10 26.39 2015-01-02 18:30:05.000 002 33395.52 320.82 49996.10 26.40 2015-01-02 18:30:06.000 002 33395.55 320.75 49996.10 26.39 2015-01-02 18:30:07.000 002 33395.51 320.65 49996.10 26.39 2015-01-02 18:30:07.000 002 33395.51 320.59 49996.10 26.39 2015-01-02 18:30:09.000 002 33395.64 320.55 49996.10 26.39 2015-01-02 18:30:10.000 002 33395.51 320.44 49996.10 26.39 2015-01-02 18:30:11.000 002 33395.51 320.35 49996.10 26.39 2015-01-02 18:30:12.000 002 33395.48 320.30 49996.10 26.39 2015-01-02 18:30:13.000 002 33395.48 320.25 49996.10 26.39 2015-01-02 18:30:14.000 002 33395.50 320.16 49996.10 26.39 2015-01-02 18:30:15.000 002 33395.48 320.10 49996.10 26.39 2015-01-02 18:30:16.000 002 33395.39 320.01 49996.10 26.39 2015-01-02 18:30:17.000 002 33395.54 319.90 49996.10 26.40 2015-01-02 18:30:18.000 002 33395.43 319.86 49996.10 26.40 2015-01-02 18:30:19.000 002 33395.42 319.82 49996.10 26.40 2015-01-02 18:30:20.000 002 33395.46 319.81 49996.10 26.40 2015-01-02 18:30:21.000 002 33395.42 319.75 49996.10 26.40 2015-01-02 18:30:22.000 002 33395.38 319.69 49996.10 26.39 2015-01-02 18:30:23.000 002 33395.38 319.62 49996.10 26.39 2015-01-02 18:30:24.000 002 33395.36 319.60 49996.10 26.39 2015-01-02 18:30:25.000 002 33395.34 319.53 49996.10 26.39 2015-01-02 18:30:26.000 002 33395.34 319.44 49996.10 26.39 2015-01-02 18:30:27.000 002 33395.25 319.43 49996.10 26.39 2015-01-02 18:30:28.000 002 33395.28 319.39 49996.10 26.39 2015-01-02 18:30:29.000 002 33395.28 319.39 49996.10 26.40 2015-01-02 18:30:30.000 002 33395.26 319.32 49996.10 26.40 2015-01-02 18:30:31.000 002 33395.32 319.34 49996.10 26.40 2015-01-02 18:30:32.000 002 33395.20 319.27 49996.10 26.40 2015-01-02 18:30:33.000 002 33395.20 319.21 49996.10 26.40 2015-01-02 18:30:34.000 002 33395.25 319.12 49996.10 26.40 2015-01-02 18:30:35.000 002 33395.15 319.07 49996.10 26.40 2015-01-02 18:30:36.000 002 33395.15 319.03 49996.10 26.40 2015-01-02 18:30:37.000 002 33395.22 318.93 49996.10 26.40 2015-01-02 18:30:38.000 002 33395.13 318.92 49996.10 26.40 2015-01-02 18:30:39.000 002 33395.14 318.88 49996.10 26.40 2015-01-02 18:30:40.000 002 33395.07 318.86 49996.10 26.40 2015-01-02 18:30:41.000 002 33395.04 318.77 49996.10 26.39 2015-01-02 18:30:42.000 002 33395.14 318.73 49996.10 26.40 2015-01-02 18:30:43.000 002 33395.13 318.68 49996.10 26.40 2015-01-02 18:30:44.000 002 33395.07 318.62 49996.10 26.40 2015-01-02 18:30:45.000 002 33395.14 318.62 49996.10 26.40 2015-01-02 18:30:46.000 002 33394.98 318.55 49996.10 26.40 2015-01-02 18:30:47.000 002 33395.05 318.49 49996.10 26.40 2015-01-02 18:30:48.000 002 33394.99 318.46 49996.10 26.40 2015-01-02 18:30:48.000 002 33395.03 318.45 49996.10 26.40 2015-01-02 18:30:50.000 002 33395.03 318.44 49996.10 26.40 2015-01-02 18:30:51.000 002 33394.98 318.34 49996.10 26.40 2015-01-02 18:30:52.000 002 33394.97 318.34 49996.10 26.40 2015-01-02 18:30:53.000 002 33394.98 318.33 49996.10 26.40 2015-01-02 18:30:54.000 002 33395.00 318.25 49996.10 26.39 2015-01-02 18:30:55.000 002 33394.91 318.18 49996.10 26.40 2015-01-02 18:30:56.000 002 33394.98 318.10 49996.10 26.40 2015-01-02 18:30:57.000 002 33394.90 318.12 49996.10 26.40 2015-01-02 18:30:58.000 002 33394.86 317.98 49996.10 26.40 2015-01-02 18:30:59.000 002 33394.97 317.92 49996.10 26.40 2015-01-02 18:31:00.000 002 33394.92 317.87 49996.10 26.40 2015-01-02 18:31:01.000 002 33394.85 317.83 49996.10 26.40 2015-01-02 18:31:01.000 002 33394.94 317.72 49996.10 26.40 2015-01-02 18:31:03.000 002 33394.86 317.71 49996.10 26.39 2015-01-02 18:31:04.000 002 33394.90 317.61 49996.10 26.39 2015-01-02 18:31:05.000 002 33394.88 317.55 49996.10 26.40 2015-01-02 18:31:06.000 002 33394.77 317.50 49996.10 26.40 2015-01-02 18:31:07.000 002 33394.81 317.50 49996.10 26.40 2015-01-02 18:31:08.000 002 33394.81 317.45 49996.10 26.39 2015-01-02 18:31:09.000 002 33394.75 317.41 49996.10 26.39 2015-01-02 18:31:10.000 002 33394.78 317.32 49996.10 26.39 2015-01-02 18:31:11.000 002 33394.82 317.30 49996.10 26.40 2015-01-02 18:31:12.000 002 33394.74 317.30 49996.10 26.39 2015-01-02 18:31:13.000 002 33394.79 317.23 49996.10 26.39 2015-01-02 18:31:14.000 002 33394.72 317.28 49996.10 26.39 2015-01-02 18:31:15.000 002 33394.79 317.23 49996.10 26.40 2015-01-02 18:31:16.000 002 33394.75 317.24 49996.10 26.39 2015-01-02 18:31:17.000 002 33394.65 317.23 49996.10 26.40 2015-01-02 18:31:18.000 002 33394.68 317.20 49996.10 26.39 2015-01-02 18:31:19.000 002 33394.73 317.17 49996.10 26.40 2015-01-02 18:31:20.000 002 33394.67 317.10 49996.10 26.40 2015-01-02 18:31:21.000 002 33394.71 317.02 49996.10 26.40 2015-01-02 18:31:22.000 002 33394.54 317.02 49996.10 26.40 2015-01-02 18:31:23.000 002 33394.71 317.00 49996.10 26.40 2015-01-02 18:31:24.000 002 33394.61 316.95 49996.10 26.40 2015-01-02 18:31:25.000 002 33394.52 316.96 49996.10 26.40 2015-01-02 18:31:26.000 002 33394.64 316.92 49996.10 26.40 2015-01-02 18:31:27.000 002 33394.58 316.92 49996.10 26.40 2015-01-02 18:31:28.000 002 33394.67 316.85 49996.10 26.40 2015-01-02 18:31:29.000 002 33394.55 316.83 49996.10 26.40 2015-01-02 18:31:30.000 002 33394.60 316.79 49996.10 26.40 2015-01-02 18:31:31.000 002 33394.62 316.74 49996.10 26.40 2015-01-02 18:31:32.000 002 33394.57 316.74 49996.10 26.40 2015-01-02 18:31:33.000 002 33394.62 316.73 49996.10 26.40 2015-01-02 18:31:34.000 002 33394.49 316.71 49996.10 26.40 2015-01-02 18:31:35.000 002 33394.59 316.70 49996.10 26.40 2015-01-02 18:31:36.000 002 33394.48 316.67 49996.10 26.40 2015-01-02 18:31:37.000 002 33394.57 316.67 49996.10 26.40 2015-01-02 18:31:38.000 002 33394.51 316.69 49996.10 26.40 2015-01-02 18:31:39.000 002 33394.60 316.63 49996.10 26.40 2015-01-02 18:31:40.000 002 33394.43 316.62 49996.10 26.40 2015-01-02 18:31:41.000 002 33394.48 316.53 49996.10 26.40 2015-01-02 18:31:42.000 002 33394.49 316.52 49996.10 26.40 2015-01-02 18:31:42.000 002 33394.52 316.44 49996.10 26.40 2015-01-02 18:31:44.000 002 33394.47 316.35 49996.10 26.40 2015-01-02 18:31:45.000 002 33394.45 316.34 49996.10 26.40 2015-01-02 18:31:46.000 002 33394.36 316.34 49996.10 26.40 2015-01-02 18:31:47.000 002 33394.40 316.31 49996.10 26.40 2015-01-02 18:31:48.000 002 33394.34 316.28 49996.10 26.40 2015-01-02 18:31:49.000 002 33394.40 316.25 49996.10 26.40 2015-01-02 18:31:50.000 002 33394.51 316.22 49996.10 26.40 2015-01-02 18:31:51.000 002 33394.41 316.25 49996.10 26.40 2015-01-02 18:31:52.000 002 33394.33 316.19 49996.10 26.40 2015-01-02 18:31:53.000 002 33394.46 316.14 49996.10 26.40 2015-01-02 18:31:54.000 002 33394.38 316.12 49996.10 26.40 2015-01-02 18:31:55.000 002 33394.38 316.11 49996.10 26.40 2015-01-02 18:31:55.000 002 33394.35 316.14 49996.10 26.40 2015-01-02 18:31:57.000 002 33394.27 316.06 49996.10 26.40 2015-01-02 18:31:58.000 002 33394.34 316.09 49996.10 26.40 2015-01-02 18:31:59.000 002 33394.38 316.04 49996.10 26.40 2015-01-02 18:32:00.000 002 33394.36 316.03 49996.10 26.40 2015-01-02 18:32:01.000 002 33394.32 316.05 49996.10 26.40 2015-01-02 18:32:02.000 002 33394.27 316.04 49996.10 26.40 2015-01-02 18:32:03.000 002 33394.19 316.04 49996.10 26.40 2015-01-02 18:32:04.000 002 33394.25 315.98 49996.10 26.40 2015-01-02 18:32:05.000 002 33394.27 315.97 49996.10 26.40 2015-01-02 18:32:06.000 002 33394.20 315.95 49996.10 26.40 2015-01-02 18:32:07.000 002 33394.29 316.00 49996.10 26.40 2015-01-02 18:32:08.000 002 33394.18 315.93 49996.10 26.40 2015-01-02 18:32:09.000 002 33394.18 315.92 49996.10 26.40 2015-01-02 18:32:10.000 002 33394.18 315.88 49996.10 26.40 2015-01-02 18:32:11.000 002 33394.24 315.84 49996.10 26.40 2015-01-02 18:32:12.000 002 33394.19 315.86 49996.10 26.40 2015-01-02 18:32:13.000 002 33394.18 315.84 49996.10 26.40 2015-01-02 18:32:14.000 002 33394.11 315.85 49996.10 26.40 2015-01-02 18:32:15.000 002 33394.16 315.85 49996.10 26.40 2015-01-02 18:32:16.000 002 33394.11 315.90 49996.10 26.40 2015-01-02 18:32:17.000 002 33394.11 315.82 49996.10 26.40 2015-01-02 18:32:18.000 002 33394.06 315.82 49996.10 26.40 2015-01-02 18:32:19.000 002 33394.07 315.77 49996.10 26.40 2015-01-02 18:32:20.000 002 33394.07 315.74 49996.10 26.40 2015-01-02 18:32:21.000 002 33394.14 315.67 49996.10 26.40 2015-01-02 18:32:22.000 002 33394.03 315.62 49996.10 26.40 2015-01-02 18:32:23.000 002 33394.03 315.56 49996.10 26.40 2015-01-02 18:32:24.000 002 33393.97 315.54 49996.10 26.40 2015-01-02 18:32:25.000 002 33394.02 315.56 49996.10 26.40 2015-01-02 18:32:26.000 002 33394.00 315.44 49996.10 26.40 2015-01-02 18:32:27.000 002 33393.97 315.42 49996.10 26.40 2015-01-02 18:32:28.000 002 33393.95 315.37 49996.10 26.40 2015-01-02 18:32:29.000 002 33393.96 315.26 49996.10 26.40 2015-01-02 18:32:30.000 002 33393.95 315.25 49996.10 26.40 2015-01-02 18:32:31.000 002 33393.96 315.17 49996.10 26.40 2015-01-02 18:32:32.000 002 33393.91 315.12 49996.10 26.40 2015-01-02 18:32:33.000 002 33393.90 315.05 49996.10 26.40 2015-01-02 18:32:34.000 002 33393.81 315.00 49996.10 26.40 2015-01-02 18:32:35.000 002 33393.84 314.93 49996.10 26.40 2015-01-02 18:32:36.000 002 33393.81 314.90 49996.10 26.40 2015-01-02 18:32:36.000 002 33393.89 314.84 49996.10 26.40 2015-01-02 18:32:38.000 002 33393.87 314.81 49996.10 26.40 2015-01-02 18:32:39.000 002 33393.93 314.75 49996.10 26.40 2015-01-02 18:32:40.000 002 33393.87 314.75 49996.10 26.40 2015-01-02 18:32:41.000 002 33393.90 314.67 49996.10 26.40 2015-01-02 18:32:42.000 002 33393.88 314.65 49996.10 26.40 2015-01-02 18:32:43.000 002 33393.79 314.65 49996.10 26.40 2015-01-02 18:32:44.000 002 33393.87 314.59 49996.10 26.40 2015-01-02 18:32:45.000 002 33393.75 314.52 49996.10 26.40 2015-01-02 18:32:46.000 002 33393.92 314.55 49996.10 26.40 2015-01-02 18:32:47.000 002 33393.73 314.49 49996.10 26.40 2015-01-02 18:32:48.000 002 33393.76 314.46 49996.10 26.40 2015-01-02 18:32:49.000 002 33393.80 314.39 49996.10 26.40 2015-01-02 18:32:49.000 002 33393.74 314.38 49996.10 26.40 2015-01-02 18:32:51.000 002 33393.83 314.38 49996.10 26.40 2015-01-02 18:32:52.000 002 33393.74 314.32 49996.10 26.40 2015-01-02 18:32:53.000 002 33393.72 314.27 49996.10 26.40 2015-01-02 18:32:54.000 002 33393.65 314.20 49996.10 26.40 2015-01-02 18:32:55.000 002 33393.69 314.11 49996.10 26.40 2015-01-02 18:32:56.000 002 33393.64 314.06 49996.10 26.40 2015-01-02 18:32:57.000 002 33393.72 314.03 49996.10 26.40 2015-01-02 18:32:58.000 002 33393.77 313.99 49996.10 26.40 2015-01-02 18:32:59.000 002 33393.61 313.85 49996.10 26.40 2015-01-02 18:33:00.000 002 33393.70 313.83 49996.10 26.40 2015-01-02 18:33:01.000 002 33393.64 313.78 49996.10 26.40 2015-01-02 18:33:02.000 002 33393.65 313.74 49996.10 26.40 2015-01-02 18:33:03.000 002 33393.58 313.66 49996.10 26.40 2015-01-02 18:33:04.000 002 33393.71 313.69 49996.10 26.40 2015-01-02 18:33:05.000 002 33393.60 313.62 49996.10 26.40 2015-01-02 18:33:06.000 002 33393.56 313.56 49996.10 26.40 2015-01-02 18:33:07.000 002 33393.64 313.57 49996.10 26.40 2015-01-02 18:33:08.000 002 33393.67 313.54 49996.10 26.40 2015-01-02 18:33:09.000 002 33393.49 313.56 49996.10 26.40 2015-01-02 18:33:10.000 002 33393.68 313.50 49996.10 26.40 2015-01-02 18:33:11.000 002 33393.60 313.50 49996.10 26.40 2015-01-02 18:33:12.000 002 33393.62 313.45 49996.10 26.40 2015-01-02 18:33:13.000 002 33393.59 313.36 49996.10 26.40 2015-01-02 18:33:14.000 002 33393.65 313.30 49996.10 26.40 2015-01-02 18:33:15.000 002 33393.62 313.27 49996.10 26.40 2015-01-02 18:33:16.000 002 33393.48 313.19 49996.10 26.40 2015-01-02 18:33:17.000 002 33393.58 313.20 49996.10 26.40 2015-01-02 18:33:18.000 002 33393.53 313.13 49996.10 26.40 2015-01-02 18:33:19.000 002 33393.59 313.05 49996.10 26.40 2015-01-02 18:33:20.000 002 33393.59 313.03 49996.10 26.40 2015-01-02 18:33:21.000 002 33393.57 312.96 49996.10 26.40 2015-01-02 18:33:22.000 002 33393.67 312.95 49996.10 26.40 2015-01-02 18:33:23.000 002 33393.53 312.93 49996.10 26.40 2015-01-02 18:33:24.000 002 33393.60 312.86 49996.10 26.40 2015-01-02 18:33:25.000 002 33393.60 312.81 49996.10 26.40 2015-01-02 18:33:26.000 002 33393.60 312.73 49996.10 26.40 2015-01-02 18:33:27.000 002 33393.50 312.65 49996.10 26.40 2015-01-02 18:33:28.000 002 33393.51 312.65 49996.10 26.40 2015-01-02 18:33:29.000 002 33393.55 312.52 49996.10 26.40 2015-01-02 18:33:30.000 002 33393.50 312.44 49996.10 26.40 2015-01-02 18:33:30.000 002 33393.46 312.36 49996.10 26.40 2015-01-02 18:33:32.000 002 33393.41 312.29 49996.10 26.40 2015-01-02 18:33:33.000 002 33393.37 312.26 49996.10 26.40 2015-01-02 18:33:34.000 002 33393.45 312.17 49996.10 26.40 2015-01-02 18:33:35.000 002 33393.39 312.05 49996.10 26.40 2015-01-02 18:33:36.000 002 33393.42 312.01 49996.10 26.40 2015-01-02 18:33:37.000 002 33393.38 311.96 49996.10 26.40 2015-01-02 18:33:38.000 002 33393.33 311.82 49996.10 26.40 2015-01-02 18:33:39.000 002 33393.33 311.81 49996.10 26.40 2015-01-02 18:33:40.000 002 33393.32 311.74 49996.10 26.40 2015-01-02 18:33:41.000 002 33393.20 311.63 49996.10 26.40 2015-01-02 18:33:42.000 002 33393.24 311.59 49996.10 26.40 2015-01-02 18:33:43.000 002 33393.33 311.51 49996.10 26.40 2015-01-02 18:33:43.000 002 33393.27 311.43 49996.10 26.40 2015-01-02 18:33:45.000 002 33393.34 311.39 49996.10 26.40 2015-01-02 18:33:46.000 002 33393.31 311.32 49996.10 26.40 2015-01-02 18:33:47.000 002 33393.13 311.25 49996.10 26.40 2015-01-02 18:33:48.000 002 33393.21 311.22 49996.10 26.40 2015-01-02 18:33:49.000 002 33393.21 311.19 49996.10 26.40 2015-01-02 18:33:50.000 002 33393.24 311.14 49996.10 26.40 2015-01-02 18:33:51.000 002 33393.24 311.10 49996.10 26.40 2015-01-02 18:33:52.000 002 33393.15 311.06 49996.10 26.40 2015-01-02 18:33:53.000 002 33393.10 311.06 49996.10 26.40 2015-01-02 18:33:54.000 002 33393.03 311.02 49996.10 26.40 2015-01-02 18:33:55.000 002 33393.06 310.99 49996.10 26.40 2015-01-02 18:33:56.000 002 33393.00 310.94 49996.10 26.40 2015-01-02 18:33:57.000 002 33393.04 310.90 49996.10 26.40 2015-01-02 18:33:58.000 002 33392.93 310.88 49996.10 26.40 2015-01-02 18:33:59.000 002 33393.14 310.83 49996.10 26.40 2015-01-02 18:34:00.000 002 33392.99 310.85 49996.10 26.40 2015-01-02 18:34:01.000 002 33392.98 310.78 49996.10 26.40 2015-01-02 18:34:02.000 002 33392.98 310.77 49996.10 26.40 2015-01-02 18:34:03.000 002 33393.04 310.75 49996.10 26.40 2015-01-02 18:34:04.000 002 33392.86 310.63 49996.10 26.40 2015-01-02 18:34:05.000 002 33392.97 310.64 49996.10 26.40 2015-01-02 18:34:06.000 002 33392.93 310.61 49996.10 26.40 2015-01-02 18:34:07.000 002 33393.00 310.54 49996.10 26.40 2015-01-02 18:34:08.000 002 33392.89 310.47 49996.10 26.40 2015-01-02 18:34:09.000 002 33392.94 310.46 49996.10 26.40 2015-01-02 18:34:10.000 002 33392.91 310.45 49996.10 26.40 2015-01-02 18:34:11.000 002 33392.85 310.40 49996.10 26.40 2015-01-02 18:34:12.000 002 33392.87 310.35 49996.10 26.40 2015-01-02 18:34:13.000 002 33392.91 310.34 49996.10 26.40 2015-01-02 18:34:14.000 002 33392.89 310.25 49996.10 26.40 2015-01-02 18:34:15.000 002 33392.93 310.29 49996.10 26.40 2015-01-02 18:34:16.000 002 33392.80 310.20 49996.10 26.40 2015-01-02 18:34:17.000 002 33392.82 310.11 49996.10 26.40 2015-01-02 18:34:18.000 002 33392.78 310.12 49996.10 26.40 2015-01-02 18:34:19.000 002 33392.81 310.06 49996.10 26.40 2015-01-02 18:34:20.000 002 33392.86 310.03 49996.10 26.40 2015-01-02 18:34:21.000 002 33392.85 309.97 49996.10 26.40 2015-01-02 18:34:22.000 002 33392.86 309.89 49996.10 26.40 2015-01-02 18:34:23.000 002 33392.78 309.84 49996.10 26.40 2015-01-02 18:34:24.000 002 33392.74 309.81 49996.10 26.40 2015-01-02 18:34:24.000 002 33392.82 309.81 49996.10 26.40 2015-01-02 18:34:26.000 002 33392.75 309.82 49996.10 26.40 2015-01-02 18:34:27.000 002 33392.76 309.75 49996.10 26.40 2015-01-02 18:34:28.000 002 33392.81 309.71 49996.10 26.40 2015-01-02 18:34:29.000 002 33392.75 309.72 49996.10 26.40 2015-01-02 18:34:30.000 002 33392.72 309.76 49996.10 26.40 2015-01-02 18:34:31.000 002 33392.72 309.71 49996.10 26.40 2015-01-02 18:34:32.000 002 33392.69 309.72 49996.10 26.40 2015-01-02 18:34:33.000 002 33392.66 309.64 49996.10 26.40 2015-01-02 18:34:34.000 002 33392.75 309.67 49996.10 26.40 2015-01-02 18:34:35.000 002 33392.59 309.66 49996.10 26.40 2015-01-02 18:34:36.000 002 33392.69 309.62 49996.10 26.40 2015-01-02 18:34:37.000 002 33392.67 309.64 49996.10 26.40 2015-01-02 18:34:37.000 002 33392.61 309.64 49996.10 26.40 2015-01-02 18:34:39.000 002 33392.62 309.63 49996.10 26.40 2015-01-02 18:34:40.000 002 33392.60 309.65 49996.10 26.40 2015-01-02 18:34:41.000 002 33392.62 309.68 49996.10 26.40 2015-01-02 18:34:42.000 002 33392.54 309.68 49996.10 26.40 2015-01-02 18:34:43.000 002 33392.55 309.63 49996.10 26.40 2015-01-02 18:34:44.000 002 33392.48 309.58 49996.10 26.40 2015-01-02 18:34:45.000 002 33392.44 309.57 49996.10 26.40 2015-01-02 18:34:46.000 002 33392.55 309.60 49996.10 26.40 2015-01-02 18:34:47.000 002 33392.44 309.62 49996.10 26.40 2015-01-02 18:34:48.000 002 33392.46 309.59 49996.10 26.40 2015-01-02 18:34:49.000 002 33392.49 309.61 49996.10 26.40 2015-01-02 18:34:50.000 002 33392.38 309.69 49996.10 26.40 2015-01-02 18:34:51.000 002 33392.47 309.73 49996.10 26.40 2015-01-02 18:34:52.000 002 33392.40 309.76 49996.10 26.40 2015-01-02 18:34:53.000 002 33392.32 309.79 49996.10 26.40 2015-01-02 18:34:54.000 002 33392.43 309.85 49996.10 26.40 2015-01-02 18:34:55.000 002 33392.37 309.87 49996.10 26.40 2015-01-02 18:34:56.000 002 33392.33 309.96 49996.10 26.40 2015-01-02 18:34:57.000 002 33392.34 309.99 49996.10 26.40 2015-01-02 18:34:58.000 002 33392.34 310.00 49996.10 26.40 2015-01-02 18:34:59.000 002 33392.37 310.06 49996.10 26.40 2015-01-02 18:35:00.000 002 33392.29 310.11 49996.10 26.40 2015-01-02 18:35:01.000 002 33392.32 310.17 49996.10 26.40 2015-01-02 18:35:02.000 002 33392.27 310.20 49996.10 26.40 2015-01-02 18:35:03.000 002 33392.29 310.24 49996.10 26.40 2015-01-02 18:35:04.000 002 33392.30 310.32 49996.10 26.40 2015-01-02 18:35:05.000 002 33392.29 310.32 49996.10 26.40 2015-01-02 18:35:06.000 002 33392.33 310.35 49996.10 26.40 2015-01-02 18:35:07.000 002 33392.31 310.44 49996.10 26.40 2015-01-02 18:35:08.000 002 33392.26 310.53 49996.10 26.40 2015-01-02 18:35:09.000 002 33392.35 310.52 49996.10 26.40 2015-01-02 18:35:10.000 002 33392.40 310.51 49996.10 26.40 2015-01-02 18:35:11.000 002 33392.26 310.54 49996.10 26.40 2015-01-02 18:35:12.000 002 33392.23 310.58 49996.10 26.40 2015-01-02 18:35:13.000 002 33392.22 310.72 49996.10 26.40 2015-01-02 18:35:14.000 002 33392.21 310.73 49996.10 26.40 2015-01-02 18:35:15.000 002 33392.26 310.75 49996.10 26.40 2015-01-02 18:35:16.000 002 33392.24 310.77 49996.10 26.40 2015-01-02 18:35:17.000 002 33392.28 310.77 49996.10 26.40 2015-01-02 18:35:18.000 002 33392.21 310.83 49996.10 26.40 2015-01-02 18:35:18.000 002 33392.26 310.86 49996.10 26.40 2015-01-02 18:35:20.000 002 33392.21 310.96 49996.10 26.40 2015-01-02 18:35:21.000 002 33392.27 310.95 49996.10 26.40 2015-01-02 18:35:22.000 002 33392.16 311.08 49996.10 26.40 2015-01-02 18:35:23.000 002 33392.25 311.04 49996.10 26.40 2015-01-02 18:35:24.000 002 33392.22 311.09 49996.10 26.40 2015-01-02 18:35:25.000 002 33392.25 311.09 49996.10 26.40 2015-01-02 18:35:26.000 002 33392.25 311.16 49996.10 26.40 2015-01-02 18:35:27.000 002 33392.25 311.18 49996.10 26.40 2015-01-02 18:35:28.000 002 33392.31 311.13 49996.10 26.40 2015-01-02 18:35:29.000 002 33392.32 311.14 49996.10 26.40 2015-01-02 18:35:30.000 002 33392.26 311.13 49996.10 26.40 2015-01-02 18:35:31.000 002 33392.21 311.13 49996.10 26.40 2015-01-02 18:35:31.000 002 33392.23 311.18 49996.10 26.40 2015-01-02 18:35:33.000 002 33392.23 311.16 49996.10 26.40 2015-01-02 18:35:34.000 002 33392.30 311.18 49996.10 26.40 2015-01-02 18:35:35.000 002 33392.30 311.17 49996.10 26.40 2015-01-02 18:35:36.000 002 33392.31 311.22 49996.10 26.40 2015-01-02 18:35:37.000 002 33392.22 311.25 49996.10 26.40 2015-01-02 18:35:38.000 002 33392.32 311.29 49996.10 26.40 2015-01-02 18:35:39.000 002 33392.28 311.30 49996.10 26.40 2015-01-02 18:35:40.000 002 33392.26 311.35 49996.10 26.40 2015-01-02 18:35:41.000 002 33392.27 311.34 49996.10 26.40 2015-01-02 18:35:42.000 002 33392.26 311.34 49996.10 26.40 2015-01-02 18:35:43.000 002 33392.26 311.41 49996.10 26.40 2015-01-02 18:35:44.000 002 33392.15 311.46 49996.10 26.40 2015-01-02 18:35:45.000 002 33392.17 311.48 49996.10 26.40 2015-01-02 18:35:46.000 002 33392.16 311.64 49996.10 26.40 2015-01-02 18:35:47.000 002 33392.12 311.66 49996.10 26.40 2015-01-02 18:35:48.000 002 33392.12 311.69 49996.10 26.40 2015-01-02 18:35:49.000 002 33392.13 311.74 49996.10 26.40 2015-01-02 18:35:50.000 002 33392.08 311.75 49996.10 26.40 2015-01-02 18:35:51.000 002 33392.13 311.74 49996.10 26.40 2015-01-02 18:35:52.000 002 33392.07 311.77 49996.10 26.40 2015-01-02 18:35:53.000 002 33392.07 311.83 49996.10 26.40 2015-01-02 18:35:54.000 002 33391.99 311.82 49996.10 26.40 2015-01-02 18:35:55.000 002 33391.94 311.82 49996.10 26.40 2015-01-02 18:35:56.000 002 33391.98 311.86 49996.10 26.40 2015-01-02 18:35:57.000 002 33391.99 311.91 49996.10 26.40 2015-01-02 18:35:58.000 002 33392.02 312.00 49996.10 26.40 2015-01-02 18:35:59.000 002 33391.95 312.12 49996.10 26.40 2015-01-02 18:36:00.000 002 33391.97 312.14 49996.10 26.40 2015-01-02 18:36:01.000 002 33391.89 312.29 49996.10 26.40 2015-01-02 18:36:02.000 002 33391.96 312.31 49996.10 26.40 2015-01-02 18:36:03.000 002 33391.96 312.36 49996.10 26.40 2015-01-02 18:36:04.000 002 33391.78 312.43 49996.10 26.40 2015-01-02 18:36:05.000 002 33391.89 312.47 49996.10 26.40 2015-01-02 18:36:06.000 002 33391.79 312.49 49996.10 26.40 2015-01-02 18:36:07.000 002 33391.78 312.69 49996.10 26.40 2015-01-02 18:36:08.000 002 33391.85 312.75 49996.10 26.40 2015-01-02 18:36:09.000 002 33391.72 312.80 49996.10 26.40 2015-01-02 18:36:10.000 002 33391.72 312.81 49996.10 26.40 2015-01-02 18:36:11.000 002 33391.84 312.88 49996.10 26.40 2015-01-02 18:36:12.000 002 33391.81 312.87 49996.10 26.40 2015-01-02 18:36:12.000 002 33391.73 312.93 49996.10 26.40 2015-01-02 18:36:14.000 002 33391.73 313.01 49996.10 26.40 2015-01-02 18:36:15.000 002 33391.78 313.00 49996.10 26.40 2015-01-02 18:36:16.000 002 33391.68 313.15 49996.10 26.40 2015-01-02 18:36:17.000 002 33391.79 313.29 49996.10 26.40 2015-01-02 18:36:18.000 002 33391.64 313.30 49996.10 26.40 2015-01-02 18:36:19.000 002 33391.75 313.41 49996.10 26.40 2015-01-02 18:36:20.000 002 33391.70 313.48 49996.10 26.40 2015-01-02 18:36:21.000 002 33391.75 313.50 49996.10 26.40 2015-01-02 18:36:22.000 002 33391.70 313.56 49996.10 26.40 2015-01-02 18:36:23.000 002 33391.65 313.60 49996.10 26.40 2015-01-02 18:36:24.000 002 33391.58 313.62 49996.10 26.40 2015-01-02 18:36:25.000 002 33391.66 313.73 49996.10 26.40 2015-01-02 18:36:25.000 002 33391.66 313.70 49996.10 26.40 2015-01-02 18:36:27.000 002 33391.54 313.74 49996.10 26.40 2015-01-02 18:36:28.000 002 33391.54 313.70 49996.10 26.40 2015-01-02 18:36:29.000 002 33391.61 313.75 49996.10 26.40 2015-01-02 18:36:30.000 002 33391.56 313.76 49996.10 26.40 2015-01-02 18:36:31.000 002 33391.58 313.76 49996.10 26.40 2015-01-02 18:36:32.000 002 33391.51 313.85 49996.10 26.40 2015-01-02 18:36:33.000 002 33391.49 313.81 49996.10 26.40 2015-01-02 18:36:34.000 002 33391.47 313.84 49996.10 26.40 2015-01-02 18:36:35.000 002 33391.52 313.84 49996.10 26.40 2015-01-02 18:36:36.000 002 33391.45 313.82 49996.10 26.40 2015-01-02 18:36:37.000 002 33391.38 313.87 49996.10 26.40 2015-01-02 18:36:38.000 002 33391.50 313.81 49996.10 26.40 2015-01-02 18:36:39.000 002 33391.35 313.84 49996.10 26.40 2015-01-02 18:36:40.000 002 33391.33 313.83 49996.10 26.40 2015-01-02 18:36:41.000 002 33391.25 313.82 49996.10 26.40 2015-01-02 18:36:42.000 002 33391.25 313.87 49996.10 26.40 2015-01-02 18:36:43.000 002 33391.28 313.87 49996.10 26.40 2015-01-02 18:36:44.000 002 33391.30 313.96 49996.10 26.40 2015-01-02 18:36:45.000 002 33391.29 313.95 49996.10 26.40 2015-01-02 18:36:46.000 002 33391.17 314.01 49996.10 26.40 2015-01-02 18:36:47.000 002 33391.17 314.04 49996.10 26.40 2015-01-02 18:36:48.000 002 33391.14 314.05 49996.10 26.40 2015-01-02 18:36:49.000 002 33391.16 314.10 49996.10 26.40 2015-01-02 18:36:50.000 002 33391.11 314.08 49996.10 26.40 2015-01-02 18:36:51.000 002 33391.02 314.08 49996.10 26.40 2015-01-02 18:36:52.000 002 33390.89 314.10 49996.10 26.40 2015-01-02 18:36:53.000 002 33391.03 314.03 49996.10 26.40 2015-01-02 18:36:54.000 002 33390.88 314.02 49996.10 26.40 2015-01-02 18:36:55.000 002 33390.92 314.05 49996.10 26.40 2015-01-02 18:36:56.000 002 33390.93 314.11 49996.10 26.40 2015-01-02 18:36:57.000 002 33391.00 314.10 49996.10 26.40 2015-01-02 18:36:58.000 002 33390.75 314.07 49996.10 26.40 2015-01-02 18:36:59.000 002 33390.89 314.13 49996.10 26.40 2015-01-02 18:37:00.000 002 33390.78 314.12 49996.10 26.40 2015-01-02 18:37:01.000 002 33390.84 314.15 49996.10 26.40 2015-01-02 18:37:02.000 002 33390.82 314.11 49996.10 26.40 2015-01-02 18:37:03.000 002 33390.78 314.15 49996.10 26.40 2015-01-02 18:37:04.000 002 33390.77 314.19 49996.10 26.40 2015-01-02 18:37:05.000 002 33390.81 314.34 49996.10 26.40 2015-01-02 18:37:06.000 002 33390.78 314.32 49996.10 26.40 2015-01-02 18:37:06.000 002 33390.79 314.40 49996.10 26.40 2015-01-02 18:37:08.000 002 33390.84 314.45 49996.10 26.40 2015-01-02 18:37:09.000 002 33390.82 314.52 49996.10 26.40 2015-01-02 18:37:10.000 002 33390.75 314.52 49996.10 26.40 2015-01-02 18:37:11.000 002 33390.92 314.49 49996.10 26.40 2015-01-02 18:37:12.000 002 33390.83 314.47 49996.10 26.40 2015-01-02 18:37:13.000 002 33390.82 314.53 49996.10 26.40 2015-01-02 18:37:14.000 002 33390.86 314.54 49996.10 26.40 2015-01-02 18:37:15.000 002 33390.79 314.59 49996.10 26.40 2015-01-02 18:37:16.000 002 33390.77 314.59 49996.10 26.40 2015-01-02 18:37:17.000 002 33390.83 314.55 49996.10 26.40 2015-01-02 18:37:18.000 002 33390.84 314.57 49996.10 26.40 2015-01-02 18:37:19.000 002 33390.83 314.50 49996.10 26.40 2015-01-02 18:37:19.000 002 33390.88 314.45 49996.10 26.40 2015-01-02 18:37:21.000 002 33390.91 314.44 49996.10 26.40 2015-01-02 18:37:22.000 002 33390.86 314.35 49996.10 26.40 2015-01-02 18:37:23.000 002 33390.89 314.38 49996.10 26.40 2015-01-02 18:37:24.000 002 33390.84 314.40 49996.10 26.40 2015-01-02 18:37:25.000 002 33390.85 314.30 49996.10 26.40 2015-01-02 18:37:26.000 002 33390.85 314.29 49996.10 26.40 2015-01-02 18:37:27.000 002 33390.92 314.27 49996.10 26.40 2015-01-02 18:37:28.000 002 33390.76 314.24 49996.10 26.40 2015-01-02 18:37:29.000 002 33390.88 314.19 49996.10 26.40 2015-01-02 18:37:30.000 002 33390.82 314.22 49996.10 26.40 2015-01-02 18:37:31.000 002 33390.84 314.16 49996.10 26.40 2015-01-02 18:37:32.000 002 33390.79 314.18 49996.10 26.40 2015-01-02 18:37:33.000 002 33390.81 314.16 49996.10 26.40 2015-01-02 18:37:34.000 002 33390.89 314.20 49996.10 26.40 2015-01-02 18:37:35.000 002 33390.76 314.22 49996.10 26.40 2015-01-02 18:37:36.000 002 33390.74 314.17 49996.10 26.40 2015-01-02 18:37:37.000 002 33390.78 314.19 49996.10 26.40 2015-01-02 18:37:38.000 002 33390.81 314.18 49996.10 26.41 2015-01-02 18:37:39.000 002 33390.73 314.25 49996.10 26.40 2015-01-02 18:37:40.000 002 33390.82 314.22 49996.10 26.41 2015-01-02 18:37:41.000 002 33390.64 314.24 49996.10 26.40 2015-01-02 18:37:42.000 002 33390.72 314.23 49996.10 26.40 2015-01-02 18:37:43.000 002 33390.79 314.23 49996.10 26.41 2015-01-02 18:37:44.000 002 33390.69 314.26 49996.10 26.40 2015-01-02 18:37:45.000 002 33390.61 314.32 49996.10 26.40 2015-01-02 18:37:46.000 002 33390.75 314.31 49996.10 26.41 2015-01-02 18:37:47.000 002 33390.56 314.33 49996.10 26.40 2015-01-02 18:37:48.000 002 33390.54 314.37 49996.10 26.41 2015-01-02 18:37:49.000 002 33390.58 314.39 49996.10 26.41 2015-01-02 18:37:50.000 002 33390.56 314.37 49996.10 26.41 2015-01-02 18:37:51.000 002 33390.60 314.35 49996.10 26.41 2015-01-02 18:37:52.000 002 33390.63 314.41 49996.10 26.41 2015-01-02 18:37:53.000 002 33390.55 314.35 49996.10 26.41 2015-01-02 18:37:54.000 002 33390.50 314.36 49996.10 26.41 2015-01-02 18:37:55.000 002 33390.59 314.37 49996.10 26.41 2015-01-02 18:37:56.000 002 33390.49 314.30 49996.10 26.41 2015-01-02 18:37:57.000 002 33390.43 314.31 49996.10 26.41 2015-01-02 18:37:58.000 002 33390.50 314.26 49996.10 26.41 2015-01-02 18:37:59.000 002 33390.50 314.27 49996.10 26.41 2015-01-02 18:38:00.000 002 33390.43 314.23 49996.10 26.41 2015-01-02 18:38:00.000 002 33390.42 314.18 49996.10 26.41 2015-01-02 18:38:02.000 002 33390.39 314.15 49996.10 26.41 2015-01-02 18:38:03.000 002 33390.33 314.17 49996.10 26.41 2015-01-02 18:38:04.000 002 33390.37 314.09 49996.10 26.41 2015-01-02 18:38:05.000 002 33390.46 314.14 49996.10 26.41 2015-01-02 18:38:06.000 002 33390.39 314.11 49996.10 26.41 2015-01-02 18:38:07.000 002 33390.38 314.06 49996.10 26.41 2015-01-02 18:38:08.000 002 33390.29 314.07 49996.10 26.41 2015-01-02 18:38:09.000 002 33390.26 313.97 49996.10 26.41 2015-01-02 18:38:10.000 002 33390.36 313.95 49996.10 26.41 2015-01-02 18:38:11.000 002 33390.26 313.92 49996.10 26.41 2015-01-02 18:38:12.000 002 33390.29 313.88 49996.10 26.41 2015-01-02 18:38:13.000 002 33390.20 313.80 49996.10 26.41 2015-01-02 18:38:13.000 002 33390.22 313.75 49996.10 26.41 2015-01-02 18:38:15.000 002 33390.24 313.72 49996.10 26.41 2015-01-02 18:38:16.000 002 33390.27 313.68 49996.10 26.41 2015-01-02 18:38:17.000 002 33390.25 313.67 49996.10 26.41 2015-01-02 18:38:18.000 002 33390.25 313.65 49996.10 26.41 2015-01-02 18:38:19.000 002 33390.27 313.61 49996.10 26.41 2015-01-02 18:38:20.000 002 33390.28 313.62 49996.10 26.41 2015-01-02 18:38:21.000 002 33390.26 313.61 49996.10 26.41 2015-01-02 18:38:22.000 002 33390.08 313.57 49996.10 26.41 2015-01-02 18:38:23.000 002 33390.14 313.54 49996.10 26.41 2015-01-02 18:38:24.000 002 33390.11 313.51 49996.10 26.41 2015-01-02 18:38:25.000 002 33390.18 313.46 49996.10 26.41 2015-01-02 18:38:26.000 002 33390.12 313.42 49996.10 26.41 2015-01-02 18:38:27.000 002 33390.10 313.37 49996.10 26.41 2015-01-02 18:38:28.000 002 33390.07 313.33 49996.10 26.41 2015-01-02 18:38:29.000 002 33390.10 313.35 49996.10 26.41 2015-01-02 18:38:30.000 002 33389.94 313.31 49996.10 26.41 2015-01-02 18:38:31.000 002 33390.00 313.37 49996.10 26.41 2015-01-02 18:38:32.000 002 33390.00 313.34 49996.10 26.41 2015-01-02 18:38:33.000 002 33389.95 313.32 49996.10 26.41 2015-01-02 18:38:34.000 002 33389.85 313.31 49996.10 26.41 2015-01-02 18:38:35.000 002 33389.97 313.31 49996.10 26.41 2015-01-02 18:38:36.000 002 33389.86 313.28 49996.10 26.41 2015-01-02 18:38:37.000 002 33389.95 313.25 49996.10 26.41 2015-01-02 18:38:38.000 002 33389.89 313.23 49996.10 26.41 2015-01-02 18:38:39.000 002 33389.90 313.20 49996.10 26.41 2015-01-02 18:38:40.000 002 33389.86 313.17 49996.10 26.41 2015-01-02 18:38:41.000 002 33389.77 313.12 49996.10 26.41 2015-01-02 18:38:42.000 002 33389.77 313.16 49996.10 26.41 2015-01-02 18:38:43.000 002 33389.77 313.20 49996.10 26.41 2015-01-02 18:38:44.000 002 33389.76 313.21 49996.10 26.41 2015-01-02 18:38:45.000 002 33389.80 313.21 49996.10 26.41 2015-01-02 18:38:46.000 002 33389.69 313.19 49996.10 26.41 2015-01-02 18:38:47.000 002 33389.74 313.22 49996.10 26.41 2015-01-02 18:38:48.000 002 33389.66 313.17 49996.10 26.41 2015-01-02 18:38:49.000 002 33389.68 313.15 49996.10 26.41 2015-01-02 18:38:50.000 002 33389.66 313.12 49996.10 26.41 2015-01-02 18:38:51.000 002 33389.73 313.17 49996.10 26.41 2015-01-02 18:38:52.000 002 33389.53 313.13 49996.10 26.41 2015-01-02 18:38:53.000 002 33389.57 313.20 49996.10 26.41 2015-01-02 18:38:54.000 002 33389.59 313.15 49996.10 26.41 2015-01-02 18:38:54.000 002 33389.60 313.23 49996.10 26.41 2015-01-02 18:38:56.000 002 33389.55 313.17 49996.10 26.41 2015-01-02 18:38:57.000 002 33389.58 313.18 49996.10 26.41 2015-01-02 18:38:58.000 002 33389.46 313.16 49996.10 26.41 2015-01-02 18:38:59.000 002 33389.50 313.17 49996.10 26.41 2015-01-02 18:39:00.000 002 33389.48 313.14 49996.10 26.41 2015-01-02 18:39:01.000 002 33389.47 313.12 49996.10 26.41 2015-01-02 18:39:02.000 002 33389.50 313.17 49996.10 26.41 2015-01-02 18:39:03.000 002 33389.47 313.12 49996.10 26.41 2015-01-02 18:39:04.000 002 33389.38 313.09 49996.10 26.41 2015-01-02 18:39:05.000 002 33389.46 313.15 49996.10 26.41 2015-01-02 18:39:06.000 002 33389.41 313.13 49996.10 26.41 2015-01-02 18:39:07.000 002 33389.37 313.12 49996.10 26.41 2015-01-02 18:39:07.000 002 33389.40 313.15 49996.10 26.41 2015-01-02 18:39:09.000 002 33389.37 313.13 49996.10 26.41 2015-01-02 18:39:10.000 002 33389.45 313.14 49996.10 26.41 2015-01-02 18:39:11.000 002 33389.45 313.13 49996.10 26.41 2015-01-02 18:39:12.000 002 33389.35 313.13 49996.10 26.41 2015-01-02 18:39:13.000 002 33389.32 313.11 49996.10 26.41 2015-01-02 18:39:14.000 002 33389.32 313.13 49996.10 26.41 2015-01-02 18:39:15.000 002 33389.32 313.12 49996.10 26.41 2015-01-02 18:39:16.000 002 33389.36 313.14 49996.10 26.41 2015-01-02 18:39:17.000 002 33389.29 313.12 49996.10 26.41 2015-01-02 18:39:18.000 002 33389.30 313.14 49996.10 26.41 2015-01-02 18:39:19.000 002 33389.33 313.21 49996.10 26.41 2015-01-02 18:39:20.000 002 33389.32 313.28 49996.10 26.41 2015-01-02 18:39:21.000 002 33389.18 313.35 49996.10 26.41 2015-01-02 18:39:22.000 002 33389.29 313.40 49996.10 26.41 2015-01-02 18:39:23.000 002 33389.22 313.48 49996.10 26.41 2015-01-02 18:39:24.000 002 33389.24 313.50 49996.10 26.41 2015-01-02 18:39:25.000 002 33389.23 313.56 49996.10 26.41 2015-01-02 18:39:26.000 002 33389.25 313.66 49996.10 26.41 2015-01-02 18:39:27.000 002 33389.18 313.70 49996.10 26.41 2015-01-02 18:39:28.000 002 33389.19 313.74 49996.10 26.41 2015-01-02 18:39:29.000 002 33389.22 313.79 49996.10 26.41 2015-01-02 18:39:30.000 002 33389.16 313.88 49996.10 26.41 2015-01-02 18:39:31.000 002 33389.18 313.99 49996.10 26.41 2015-01-02 18:39:32.000 002 33389.15 314.07 49996.10 26.41 2015-01-02 18:39:33.000 002 33389.14 314.01 49996.10 26.41 2015-01-02 18:39:34.000 002 33389.15 314.06 49996.10 26.41 2015-01-02 18:39:35.000 002 33389.12 314.06 49996.10 26.41 2015-01-02 18:39:36.000 002 33389.11 314.08 49996.10 26.41 2015-01-02 18:39:37.000 002 33389.06 314.06 49996.10 26.41 2015-01-02 18:39:38.000 002 33389.08 314.07 49996.10 26.41 2015-01-02 18:39:39.000 002 33389.11 314.10 49996.10 26.41 2015-01-02 18:39:40.000 002 33389.09 314.18 49996.10 26.41 2015-01-02 18:39:41.000 002 33389.10 314.17 49996.10 26.41 2015-01-02 18:39:42.000 002 33389.08 314.16 49996.10 26.41 2015-01-02 18:39:43.000 002 33389.14 314.29 49996.10 26.41 2015-01-02 18:39:44.000 002 33389.20 314.32 49996.10 26.41 2015-01-02 18:39:45.000 002 33389.12 314.32 49996.10 26.41 2015-01-02 18:39:46.000 002 33389.06 314.34 49996.10 26.41 2015-01-02 18:39:47.000 002 33388.97 314.30 49996.10 26.41 2015-01-02 18:39:48.000 002 33388.96 314.26 49996.10 26.41 2015-01-02 18:39:48.000 002 33389.06 314.27 49996.10 26.41 2015-01-02 18:39:50.000 002 33388.98 314.27 49996.10 26.41 2015-01-02 18:39:51.000 002 33389.02 314.30 49996.10 26.41 2015-01-02 18:39:52.000 002 33388.94 314.27 49996.10 26.41 2015-01-02 18:39:53.000 002 33388.93 314.24 49996.10 26.41 2015-01-02 18:39:54.000 002 33388.93 314.24 49996.10 26.41 2015-01-02 18:39:55.000 002 33388.92 314.33 49996.10 26.41 2015-01-02 18:39:56.000 002 33388.94 314.36 49996.10 26.41 2015-01-02 18:39:57.000 002 33388.94 314.34 49996.10 26.41 2015-01-02 18:39:58.000 002 33388.82 314.31 49996.10 26.41 2015-01-02 18:39:59.000 002 33388.84 314.37 49996.10 26.41 2015-01-02 18:40:00.000 002 33388.81 314.34 49996.10 26.41 2015-01-02 18:40:01.000 002 33388.88 314.35 49996.10 26.41 2015-01-02 18:40:01.000 002 33388.81 314.38 49996.10 26.41 2015-01-02 18:40:03.000 002 33388.76 314.39 49996.10 26.41 2015-01-02 18:40:04.000 002 33388.77 314.38 49996.10 26.41 2015-01-02 18:40:05.000 002 33388.74 314.39 49996.10 26.41 2015-01-02 18:40:06.000 002 33388.73 314.38 49996.10 26.41 2015-01-02 18:40:07.000 002 33388.75 314.40 49996.10 26.41 2015-01-02 18:40:08.000 002 33388.72 314.36 49996.10 26.41 2015-01-02 18:40:09.000 002 33388.69 314.35 49996.10 26.41 2015-01-02 18:40:10.000 002 33388.73 314.44 49996.10 26.41 2015-01-02 18:40:11.000 002 33388.72 314.55 49996.10 26.41 2015-01-02 18:40:12.000 002 33388.66 314.58 49996.10 26.41 2015-01-02 18:40:13.000 002 33388.72 314.64 49996.10 26.41 2015-01-02 18:40:14.000 002 33388.79 314.82 49996.10 26.41 2015-01-02 18:40:15.000 002 33388.75 314.82 49996.10 26.41 2015-01-02 18:40:16.000 002 33388.68 314.86 49996.10 26.41 2015-01-02 18:40:17.000 002 33388.72 314.90 49996.10 26.41 2015-01-02 18:40:18.000 002 33388.70 314.92 49996.10 26.41 2015-01-02 18:40:19.000 002 33388.67 314.95 49996.10 26.41 2015-01-02 18:40:20.000 002 33388.81 314.99 49996.10 26.41 2015-01-02 18:40:21.000 002 33388.72 315.01 49996.10 26.41 2015-01-02 18:40:22.000 002 33388.64 315.12 49996.10 26.41 2015-01-02 18:40:23.000 002 33388.69 315.16 49996.10 26.41 2015-01-02 18:40:24.000 002 33388.67 315.15 49996.10 26.41 2015-01-02 18:40:25.000 002 33388.68 315.17 49996.10 26.41 2015-01-02 18:40:26.000 002 33388.64 315.17 49996.10 26.41 2015-01-02 18:40:27.000 002 33388.61 315.19 49996.10 26.41 2015-01-02 18:40:28.000 002 33388.56 315.15 49996.10 26.41 2015-01-02 18:40:29.000 002 33388.64 315.11 49996.10 26.41 2015-01-02 18:40:30.000 002 33388.59 315.06 49996.10 26.41 2015-01-02 18:40:31.000 002 33388.57 315.02 49996.10 26.41 2015-01-02 18:40:32.000 002 33388.54 315.01 49996.10 26.41 2015-01-02 18:40:33.000 002 33388.53 315.03 49996.10 26.41 2015-01-02 18:40:34.000 002 33388.47 314.96 49996.10 26.41 2015-01-02 18:40:35.000 002 33388.59 314.92 49996.10 26.41 2015-01-02 18:40:36.000 002 33388.49 314.89 49996.10 26.41 2015-01-02 18:40:37.000 002 33388.50 314.88 49996.10 26.41 2015-01-02 18:40:38.000 002 33388.45 314.91 49996.10 26.41 2015-01-02 18:40:39.000 002 33388.61 314.88 49996.10 26.41 2015-01-02 18:40:40.000 002 33388.42 314.92 49996.10 26.41 2015-01-02 18:40:41.000 002 33388.50 314.90 49996.10 26.41 2015-01-02 18:40:42.000 002 33388.46 314.87 49996.10 26.41 2015-01-02 18:40:42.000 002 33388.50 314.94 49996.10 26.41 2015-01-02 18:40:44.000 002 33388.51 314.99 49996.10 26.41 2015-01-02 18:40:45.000 002 33388.40 314.95 49996.10 26.41 2015-01-02 18:40:46.000 002 33388.42 315.00 49996.10 26.41 2015-01-02 18:40:47.000 002 33388.47 314.96 49996.10 26.41 2015-01-02 18:40:48.000 002 33388.43 314.99 49996.10 26.41 2015-01-02 18:40:49.000 002 33388.39 315.02 49996.10 26.41 2015-01-02 18:40:50.000 002 33388.42 314.99 49996.10 26.41 2015-01-02 18:40:51.000 002 33388.39 315.01 49996.10 26.41 2015-01-02 18:40:52.000 002 33388.37 314.99 49996.10 26.41 2015-01-02 18:40:53.000 002 33388.33 315.03 49996.10 26.41 2015-01-02 18:40:54.000 002 33388.33 315.06 49996.10 26.41 2015-01-02 18:40:55.000 002 33388.37 315.17 49996.10 26.41 2015-01-02 18:40:55.000 002 33388.35 315.25 49996.10 26.41 2015-01-02 18:40:57.000 002 33388.27 315.27 49996.10 26.41 2015-01-02 18:40:58.000 002 33388.27 315.42 49996.10 26.41 2015-01-02 18:40:59.000 002 33388.20 315.47 49996.10 26.41 2015-01-02 18:41:00.000 002 33388.21 315.50 49996.10 26.41 2015-01-02 18:41:01.000 002 33388.26 315.57 49996.10 26.41 2015-01-02 18:41:02.000 002 33388.24 315.67 49996.10 26.41 2015-01-02 18:41:03.000 002 33388.15 315.76 49996.10 26.41 2015-01-02 18:41:04.000 002 33388.34 315.81 49996.10 26.41 2015-01-02 18:41:05.000 002 33388.13 315.88 49996.10 26.41 2015-01-02 18:41:06.000 002 33388.19 315.92 49996.10 26.41 2015-01-02 18:41:07.000 002 33388.14 315.99 49996.10 26.41 2015-01-02 18:41:08.000 002 33388.15 316.00 49996.10 26.41 2015-01-02 18:41:09.000 002 33388.05 316.06 49996.10 26.41 2015-01-02 18:41:10.000 002 33388.11 316.14 49996.10 26.41 2015-01-02 18:41:11.000 002 33388.12 316.14 49996.10 26.41 2015-01-02 18:41:12.000 002 33388.04 316.20 49996.10 26.41 2015-01-02 18:41:13.000 002 33388.01 316.26 49996.10 26.41 2015-01-02 18:41:14.000 002 33388.05 316.36 49996.10 26.41 2015-01-02 18:41:15.000 002 33388.03 316.37 49996.10 26.41 2015-01-02 18:41:16.000 002 33388.09 316.46 49996.10 26.41 2015-01-02 18:41:17.000 002 33387.99 316.47 49996.10 26.41 2015-01-02 18:41:18.000 002 33387.93 316.55 49996.10 26.41 2015-01-02 18:41:19.000 002 33387.94 316.57 49996.10 26.41 2015-01-02 18:41:20.000 002 33387.87 316.61 49996.10 26.41 2015-01-02 18:41:21.000 002 33387.99 316.73 49996.10 26.41 2015-01-02 18:41:22.000 002 33387.93 316.78 49996.10 26.41 2015-01-02 18:41:23.000 002 33387.83 316.88 49996.10 26.41 2015-01-02 18:41:24.000 002 33387.88 316.93 49996.10 26.41 2015-01-02 18:41:25.000 002 33387.92 316.95 49996.10 26.41 2015-01-02 18:41:26.000 002 33387.88 317.02 49996.10 26.41 2015-01-02 18:41:27.000 002 33387.85 317.06 49996.10 26.41 2015-01-02 18:41:28.000 002 33387.82 317.06 49996.10 26.41 2015-01-02 18:41:29.000 002 33387.81 317.10 49996.10 26.41 2015-01-02 18:41:30.000 002 33387.90 317.15 49996.10 26.41 2015-01-02 18:41:31.000 002 33387.74 317.18 49996.10 26.41 2015-01-02 18:41:32.000 002 33387.86 317.27 49996.10 26.41 2015-01-02 18:41:33.000 002 33387.75 317.30 49996.10 26.41 2015-01-02 18:41:34.000 002 33387.74 317.29 49996.10 26.41 2015-01-02 18:41:35.000 002 33387.82 317.41 49996.10 26.41 2015-01-02 18:41:36.000 002 33387.74 317.45 49996.10 26.41 2015-01-02 18:41:36.000 002 33387.76 317.49 49996.10 26.41 2015-01-02 18:41:38.000 002 33387.69 317.64 49996.10 26.41 2015-01-02 18:41:39.000 002 33387.64 317.72 49996.10 26.41 2015-01-02 18:41:40.000 002 33387.63 317.75 49996.10 26.41 2015-01-02 18:41:41.000 002 33387.63 317.87 49996.10 26.41 2015-01-02 18:41:42.000 002 33387.64 317.95 49996.10 26.41 2015-01-02 18:41:43.000 002 33387.58 317.97 49996.10 26.41 2015-01-02 18:41:44.000 002 33387.65 318.09 49996.10 26.41 2015-01-02 18:41:45.000 002 33387.59 318.25 49996.10 26.41 2015-01-02 18:41:46.000 002 33387.67 318.29 49996.10 26.41 2015-01-02 18:41:47.000 002 33387.49 318.45 49996.10 26.41 2015-01-02 18:41:48.000 002 33387.55 318.56 49996.10 26.41 2015-01-02 18:41:49.000 002 33387.56 318.64 49996.10 26.41 2015-01-02 18:41:49.000 002 33387.58 318.75 49996.10 26.41 2015-01-02 18:41:51.000 002 33387.53 318.84 49996.10 26.41 2015-01-02 18:41:52.000 002 33387.53 318.93 49996.10 26.41 2015-01-02 18:41:53.000 002 33387.53 319.11 49996.10 26.41 2015-01-02 18:41:54.000 002 33387.57 319.26 49996.10 26.41 2015-01-02 18:41:55.000 002 33387.60 319.31 49996.10 26.41 2015-01-02 18:41:56.000 002 33387.59 319.53 49996.10 26.41 2015-01-02 18:41:57.000 002 33387.59 319.67 49996.10 26.41 2015-01-02 18:41:58.000 002 33387.57 319.74 49996.10 26.41 2015-01-02 18:41:59.000 002 33387.54 319.86 49996.10 26.41 2015-01-02 18:42:00.000 002 33387.53 320.00 49996.10 26.41 2015-01-02 18:42:01.000 002 33387.46 320.02 49996.10 26.41 2015-01-02 18:42:02.000 002 33387.54 320.09 49996.10 26.41 2015-01-02 18:42:03.000 002 33387.43 320.14 49996.10 26.41 2015-01-02 18:42:04.000 002 33387.39 320.20 49996.10 26.41 2015-01-02 18:42:05.000 002 33387.42 320.25 49996.10 26.41 2015-01-02 18:42:06.000 002 33387.47 320.31 49996.10 26.41 2015-01-02 18:42:07.000 002 33387.51 320.31 49996.10 26.41 2015-01-02 18:42:08.000 002 33387.43 320.51 49996.10 26.41 2015-01-02 18:42:09.000 002 33387.46 320.75 49996.10 26.41 2015-01-02 18:42:10.000 002 33387.44 320.82 49996.10 26.41 2015-01-02 18:42:11.000 002 33387.46 320.96 49996.10 26.41 2015-01-02 18:42:12.000 002 33387.32 321.09 49996.10 26.41 2015-01-02 18:42:13.000 002 33387.25 321.14 49996.10 26.41 2015-01-02 18:42:14.000 002 33387.29 321.24 49996.10 26.41 2015-01-02 18:42:15.000 002 33387.28 321.32 49996.10 26.41 2015-01-02 18:42:16.000 002 33387.26 321.38 49996.10 26.41 2015-01-02 18:42:17.000 002 33387.37 321.42 49996.10 26.41 2015-01-02 18:42:18.000 002 33387.29 321.47 49996.10 26.41 2015-01-02 18:42:19.000 002 33387.26 321.48 49996.10 26.41 2015-01-02 18:42:20.000 002 33387.28 321.45 49996.10 26.41 2015-01-02 18:42:21.000 002 33387.37 321.51 49996.10 26.41 2015-01-02 18:42:22.000 002 33387.26 321.58 49996.10 26.41 2015-01-02 18:42:23.000 002 33387.28 321.65 49996.10 26.41 2015-01-02 18:42:24.000 002 33387.22 321.75 49996.10 26.41 2015-01-02 18:42:25.000 002 33387.16 321.78 49996.10 26.41 2015-01-02 18:42:26.000 002 33387.19 321.97 49996.10 26.41 2015-01-02 18:42:27.000 002 33387.28 322.06 49996.10 26.41 2015-01-02 18:42:28.000 002 33387.19 322.07 49996.10 26.41 2015-01-02 18:42:29.000 002 33387.19 322.08 49996.10 26.41 2015-01-02 18:42:30.000 002 33387.25 322.07 49996.10 26.41 2015-01-02 18:42:30.000 002 33387.28 322.06 49996.10 26.41 2015-01-02 18:42:32.000 002 33387.19 322.05 49996.10 26.41 2015-01-02 18:42:33.000 002 33387.21 322.01 49996.10 26.41 2015-01-02 18:42:34.000 002 33387.19 321.96 49996.10 26.41 2015-01-02 18:42:35.000 002 33387.21 321.92 49996.10 26.41 2015-01-02 18:42:36.000 002 33387.14 321.89 49996.10 26.41 2015-01-02 18:42:37.000 002 33387.19 321.86 49996.10 26.41 2015-01-02 18:42:38.000 002 33387.26 321.86 49996.10 26.41 2015-01-02 18:42:39.000 002 33387.22 321.86 49996.10 26.41 2015-01-02 18:42:40.000 002 33387.16 321.85 49996.10 26.41 2015-01-02 18:42:41.000 002 33387.09 321.87 49996.10 26.41 2015-01-02 18:42:42.000 002 33387.13 321.92 49996.10 26.41 2015-01-02 18:42:43.000 002 33387.15 321.93 49996.10 26.41 2015-01-02 18:42:43.000 002 33387.18 321.93 49996.10 26.41 2015-01-02 18:42:45.000 002 33387.05 321.88 49996.10 26.41 2015-01-02 18:42:46.000 002 33387.17 321.86 49996.10 26.41 2015-01-02 18:42:47.000 002 33387.13 321.90 49996.10 26.41 2015-01-02 18:42:48.000 002 33387.07 321.80 49996.10 26.41 2015-01-02 18:42:49.000 002 33387.08 321.78 49996.10 26.41 2015-01-02 18:42:50.000 002 33387.05 321.82 49996.10 26.41 2015-01-02 18:42:51.000 002 33387.07 321.75 49996.10 26.41 2015-01-02 18:42:52.000 002 33387.06 321.78 49996.10 26.41 2015-01-02 18:42:53.000 002 33387.01 321.75 49996.10 26.41 2015-01-02 18:42:54.000 002 33386.97 321.76 49996.10 26.41 2015-01-02 18:42:55.000 002 33386.91 321.72 49996.10 26.41 2015-01-02 18:42:56.000 002 33386.98 321.72 49996.10 26.41 2015-01-02 18:42:57.000 002 33386.93 321.68 49996.10 26.41 2015-01-02 18:42:58.000 002 33386.95 321.67 49996.10 26.41 2015-01-02 18:42:59.000 002 33386.95 321.65 49996.10 26.41 2015-01-02 18:43:00.000 002 33386.93 321.60 49996.10 26.41 2015-01-02 18:43:01.000 002 33386.86 321.55 49996.10 26.41 2015-01-02 18:43:02.000 002 33386.92 321.52 49996.10 26.41 2015-01-02 18:43:03.000 002 33386.75 321.53 49996.10 26.41 2015-01-02 18:43:04.000 002 33386.88 321.49 49996.10 26.41 2015-01-02 18:43:05.000 002 33386.85 321.51 49996.10 26.41 2015-01-02 18:43:06.000 002 33386.88 321.43 49996.10 26.41 2015-01-02 18:43:07.000 002 33386.82 321.41 49996.10 26.41 2015-01-02 18:43:08.000 002 33386.84 321.46 49996.10 26.41 2015-01-02 18:43:09.000 002 33386.81 321.45 49996.10 26.41 2015-01-02 18:43:10.000 002 33386.78 321.44 49996.10 26.41 2015-01-02 18:43:11.000 002 33386.85 321.40 49996.10 26.41 2015-01-02 18:43:12.000 002 33386.72 321.41 49996.10 26.41 2015-01-02 18:43:13.000 002 33386.75 321.37 49996.10 26.41 2015-01-02 18:43:14.000 002 33386.76 321.41 49996.10 26.41 2015-01-02 18:43:15.000 002 33386.78 321.38 49996.10 26.41 2015-01-02 18:43:16.000 002 33386.78 321.39 49996.10 26.41 2015-01-02 18:43:17.000 002 33386.79 321.35 49996.10 26.41 2015-01-02 18:43:18.000 002 33386.79 321.35 49996.10 26.41 2015-01-02 18:43:19.000 002 33386.72 321.35 49996.10 26.41 2015-01-02 18:43:20.000 002 33386.76 321.25 49996.10 26.41 2015-01-02 18:43:21.000 002 33386.76 321.24 49996.10 26.41 2015-01-02 18:43:22.000 002 33386.72 321.26 49996.10 26.41 2015-01-02 18:43:23.000 002 33386.72 321.19 49996.10 26.41 2015-01-02 18:43:24.000 002 33386.68 321.18 49996.10 26.41 2015-01-02 18:43:24.000 002 33386.64 321.11 49996.10 26.41 2015-01-02 18:43:26.000 002 33386.68 321.15 49996.10 26.41 2015-01-02 18:43:27.000 002 33386.66 321.11 49996.10 26.41 2015-01-02 18:43:28.000 002 33386.66 321.15 49996.10 26.41 2015-01-02 18:43:29.000 002 33386.55 321.10 49996.10 26.41 2015-01-02 18:43:30.000 002 33386.76 321.02 49996.10 26.41 2015-01-02 18:43:31.000 002 33386.66 321.01 49996.10 26.41 2015-01-02 18:43:32.000 002 33386.59 321.03 49996.10 26.41 2015-01-02 18:43:33.000 002 33386.51 321.04 49996.10 26.41 2015-01-02 18:43:34.000 002 33386.44 321.00 49996.10 26.41 2015-01-02 18:43:35.000 002 33386.54 320.93 49996.10 26.41 2015-01-02 18:43:36.000 002 33386.58 320.91 49996.10 26.41 2015-01-02 18:43:37.000 002 33386.50 320.88 49996.10 26.41 2015-01-02 18:43:37.000 002 33386.44 320.88 49996.10 26.41 2015-01-02 18:43:39.000 002 33386.49 320.84 49996.10 26.41 2015-01-02 18:43:40.000 002 33386.36 320.81 49996.10 26.41 2015-01-02 18:43:41.000 002 33386.51 320.77 49996.10 26.41 2015-01-02 18:43:42.000 002 33386.45 320.70 49996.10 26.41 2015-01-02 18:43:43.000 002 33386.33 320.66 49996.10 26.41 2015-01-02 18:43:44.000 002 33386.44 320.66 49996.10 26.41 2015-01-02 18:43:45.000 002 33386.34 320.58 49996.10 26.41 2015-01-02 18:43:46.000 002 33386.42 320.55 49996.10 26.41 2015-01-02 18:43:47.000 002 33386.19 320.56 49996.10 26.41 2015-01-02 18:43:48.000 002 33386.28 320.49 49996.10 26.41 2015-01-02 18:43:49.000 002 33386.25 320.46 49996.10 26.41 2015-01-02 18:43:50.000 002 33386.26 320.53 49996.10 26.41 2015-01-02 18:43:51.000 002 33386.27 320.49 49996.10 26.41 2015-01-02 18:43:52.000 002 33386.21 320.50 49996.10 26.41 2015-01-02 18:43:53.000 002 33386.14 320.47 49996.10 26.41 2015-01-02 18:43:54.000 002 33386.23 320.47 49996.10 26.41 2015-01-02 18:43:55.000 002 33386.25 320.44 49996.10 26.41 2015-01-02 18:43:56.000 002 33386.15 320.48 49996.10 26.41 2015-01-02 18:43:57.000 002 33386.20 320.39 49996.10 26.41 2015-01-02 18:43:58.000 002 33386.20 320.39 49996.10 26.41 2015-01-02 18:43:59.000 002 33386.21 320.37 49996.10 26.41 2015-01-02 18:44:00.000 002 33386.15 320.37 49996.10 26.41 2015-01-02 18:44:01.000 002 33386.12 320.36 49996.10 26.41 2015-01-02 18:44:02.000 002 33386.21 320.32 49996.10 26.41 2015-01-02 18:44:03.000 002 33386.21 320.39 49996.10 26.41 2015-01-02 18:44:04.000 002 33386.25 320.34 49996.10 26.41 2015-01-02 18:44:05.000 002 33385.99 320.28 49996.10 26.41 2015-01-02 18:44:06.000 002 33386.10 320.28 49996.10 26.41 2015-01-02 18:44:07.000 002 33386.07 320.26 49996.10 26.41 2015-01-02 18:44:08.000 002 33386.03 320.25 49996.10 26.41 2015-01-02 18:44:09.000 002 33386.06 320.19 49996.10 26.41 2015-01-02 18:44:10.000 002 33386.08 320.11 49996.10 26.41 2015-01-02 18:44:11.000 002 33386.13 320.15 49996.10 26.41 2015-01-02 18:44:12.000 002 33386.08 320.06 49996.10 26.41 2015-01-02 18:44:13.000 002 33386.02 320.04 49996.10 26.41 2015-01-02 18:44:14.000 002 33386.03 320.00 49996.10 26.41 2015-01-02 18:44:15.000 002 33386.04 319.91 49996.10 26.41 2015-01-02 18:44:16.000 002 33386.10 319.94 49996.10 26.41 2015-01-02 18:44:17.000 002 33386.10 319.91 49996.10 26.41 2015-01-02 18:44:18.000 002 33385.95 319.90 49996.10 26.41 2015-01-02 18:44:18.000 002 33385.96 319.90 49996.10 26.41 2015-01-02 18:44:20.000 002 33386.00 319.87 49996.10 26.41 2015-01-02 18:44:21.000 002 33386.11 319.83 49996.10 26.41 2015-01-02 18:44:22.000 002 33386.02 319.83 49996.10 26.41 2015-01-02 18:44:23.000 002 33386.01 319.78 49996.10 26.41 2015-01-02 18:44:24.000 002 33385.96 319.76 49996.10 26.41 2015-01-02 18:44:25.000 002 33386.04 319.76 49996.10 26.41 2015-01-02 18:44:26.000 002 33386.00 319.76 49996.10 26.41 2015-01-02 18:44:27.000 002 33385.98 319.77 49996.10 26.41 2015-01-02 18:44:28.000 002 33386.05 319.79 49996.10 26.41 2015-01-02 18:44:29.000 002 33385.89 319.80 49996.10 26.41 2015-01-02 18:44:30.000 002 33385.96 319.80 49996.10 26.41 2015-01-02 18:44:31.000 002 33385.87 319.80 49996.10 26.41 2015-01-02 18:44:31.000 002 33385.86 319.73 49996.10 26.41 2015-01-02 18:44:33.000 002 33385.95 319.81 49996.10 26.41 2015-01-02 18:44:34.000 002 33385.83 319.83 49996.10 26.41 2015-01-02 18:44:35.000 002 33385.91 319.78 49996.10 26.41 2015-01-02 18:44:36.000 002 33385.85 319.81 49996.10 26.41 2015-01-02 18:44:37.000 002 33385.82 319.81 49996.10 26.41 2015-01-02 18:44:38.000 002 33385.91 319.76 49996.10 26.41 2015-01-02 18:44:39.000 002 33385.78 319.72 49996.10 26.41 2015-01-02 18:44:40.000 002 33385.82 319.71 49996.10 26.41 2015-01-02 18:44:41.000 002 33385.78 319.63 49996.10 26.41 2015-01-02 18:44:42.000 002 33385.79 319.60 49996.10 26.41 2015-01-02 18:44:43.000 002 33385.74 319.56 49996.10 26.41 2015-01-02 18:44:44.000 002 33385.74 319.50 49996.10 26.41 2015-01-02 18:44:45.000 002 33385.71 319.52 49996.10 26.41 2015-01-02 18:44:46.000 002 33385.61 319.51 49996.10 26.41 2015-01-02 18:44:47.000 002 33385.71 319.42 49996.10 26.41 2015-01-02 18:44:48.000 002 33385.71 319.37 49996.10 26.41 2015-01-02 18:44:49.000 002 33385.62 319.35 49996.10 26.41 2015-01-02 18:44:50.000 002 33385.57 319.32 49996.10 26.41 2015-01-02 18:44:51.000 002 33385.55 319.24 49996.10 26.41 2015-01-02 18:44:52.000 002 33385.54 319.25 49996.10 26.41 2015-01-02 18:44:53.000 002 33385.45 319.23 49996.10 26.41 2015-01-02 18:44:54.000 002 33385.67 319.16 49996.10 26.41 2015-01-02 18:44:55.000 002 33385.60 319.11 49996.10 26.41 2015-01-02 18:44:56.000 002 33385.52 319.09 49996.10 26.41 2015-01-02 18:44:57.000 002 33385.51 319.07 49996.10 26.41 2015-01-02 18:44:58.000 002 33385.53 319.03 49996.10 26.41 2015-01-02 18:44:59.000 002 33385.55 319.03 49996.10 26.41 2015-01-02 18:45:00.000 002 33385.46 319.03 49996.10 26.41 2015-01-02 18:45:01.000 002 33385.35 319.00 49996.10 26.41 2015-01-02 18:45:02.000 002 33385.47 319.01 49996.10 26.41 2015-01-02 18:45:03.000 002 33385.48 318.93 49996.10 26.41 2015-01-02 18:45:04.000 002 33385.52 318.92 49996.10 26.41 2015-01-02 18:45:05.000 002 33385.42 318.86 49996.10 26.41 2015-01-02 18:45:06.000 002 33385.39 318.84 49996.10 26.41 2015-01-02 18:45:07.000 002 33385.38 318.81 49996.10 26.41 2015-01-02 18:45:08.000 002 33385.37 318.82 49996.10 26.41 2015-01-02 18:45:09.000 002 33385.43 318.74 49996.10 26.41 2015-01-02 18:45:10.000 002 33385.39 318.75 49996.10 26.41 2015-01-02 18:45:11.000 002 33385.37 318.68 49996.10 26.41 2015-01-02 18:45:12.000 002 33385.38 318.68 49996.10 26.41 2015-01-02 18:45:12.000 002 33385.33 318.62 49996.10 26.41 2015-01-02 18:45:14.000 002 33385.39 318.62 49996.10 26.41 2015-01-02 18:45:15.000 002 33385.42 318.54 49996.10 26.41 2015-01-02 18:45:16.000 002 33385.31 318.58 49996.10 26.41 2015-01-02 18:45:17.000 002 33385.39 318.52 49996.10 26.41 2015-01-02 18:45:18.000 002 33385.40 318.50 49996.10 26.41 2015-01-02 18:45:19.000 002 33385.33 318.45 49996.10 26.41 2015-01-02 18:45:20.000 002 33385.38 318.43 49996.10 26.41 2015-01-02 18:45:21.000 002 33385.38 318.37 49996.10 26.41 2015-01-02 18:45:22.000 002 33385.30 318.36 49996.10 26.41 2015-01-02 18:45:23.000 002 33385.39 318.31 49996.10 26.41 2015-01-02 18:45:24.000 002 33385.46 318.29 49996.10 26.41 2015-01-02 18:45:25.000 002 33385.42 318.26 49996.10 26.41 2015-01-02 18:45:25.000 002 33385.43 318.18 49996.10 26.41 2015-01-02 18:45:27.000 002 33385.48 318.14 49996.10 26.41 2015-01-02 18:45:28.000 002 33385.39 318.13 49996.10 26.41 2015-01-02 18:45:29.000 002 33385.41 318.09 49996.10 26.41 2015-01-02 18:45:30.000 002 33385.35 318.01 49996.10 26.41 2015-01-02 18:45:31.000 002 33385.37 318.00 49996.10 26.41 2015-01-02 18:45:32.000 002 33385.43 317.94 49996.10 26.41 2015-01-02 18:45:33.000 002 33385.46 317.90 49996.10 26.41 2015-01-02 18:45:34.000 002 33385.48 317.88 49996.10 26.41 2015-01-02 18:45:35.000 002 33385.41 317.86 49996.10 26.41 2015-01-02 18:45:36.000 002 33385.48 317.80 49996.10 26.41 2015-01-02 18:45:37.000 002 33385.45 317.77 49996.10 26.41 2015-01-02 18:45:38.000 002 33385.36 317.69 49996.10 26.41 2015-01-02 18:45:39.000 002 33385.49 317.62 49996.10 26.41 2015-01-02 18:45:40.000 002 33385.40 317.66 49996.10 26.41 2015-01-02 18:45:41.000 002 33385.42 317.56 49996.10 26.41 2015-01-02 18:45:42.000 002 33385.49 317.49 49996.10 26.41 2015-01-02 18:45:43.000 002 33385.57 317.47 49996.10 26.41 2015-01-02 18:45:44.000 002 33385.51 317.44 49996.10 26.41 2015-01-02 18:45:45.000 002 33385.48 317.44 49996.10 26.41 2015-01-02 18:45:46.000 002 33385.49 317.40 49996.10 26.41 2015-01-02 18:45:47.000 002 33385.52 317.30 49996.10 26.41 2015-01-02 18:45:48.000 002 33385.51 317.22 49996.10 26.41 2015-01-02 18:45:49.000 002 33385.52 317.21 49996.10 26.41 2015-01-02 18:45:50.000 002 33385.50 317.16 49996.10 26.41 2015-01-02 18:45:51.000 002 33385.51 317.11 49996.10 26.41 2015-01-02 18:45:52.000 002 33385.55 317.08 49996.10 26.41 2015-01-02 18:45:53.000 002 33385.51 317.03 49996.10 26.41 2015-01-02 18:45:54.000 002 33385.52 317.02 49996.10 26.41 2015-01-02 18:45:55.000 002 33385.46 316.98 49996.10 26.41 2015-01-02 18:45:56.000 002 33385.46 316.95 49996.10 26.41 2015-01-02 18:45:57.000 002 33385.43 316.91 49996.10 26.41 2015-01-02 18:45:58.000 002 33385.48 316.89 49996.10 26.41 2015-01-02 18:45:59.000 002 33385.56 316.96 49996.10 26.41 2015-01-02 18:46:00.000 002 33385.42 316.94 49996.10 26.41 2015-01-02 18:46:01.000 002 33385.40 316.91 49996.10 26.41 2015-01-02 18:46:02.000 002 33385.45 316.89 49996.10 26.41 2015-01-02 18:46:03.000 002 33385.48 316.87 49996.10 26.41 2015-01-02 18:46:04.000 002 33385.38 316.83 49996.10 26.41 2015-01-02 18:46:05.000 002 33385.40 316.81 49996.10 26.41 2015-01-02 18:46:06.000 002 33385.40 316.83 49996.10 26.41 2015-01-02 18:46:06.000 002 33385.46 316.80 49996.10 26.41 2015-01-02 18:46:08.000 002 33385.43 316.79 49996.10 26.41 2015-01-02 18:46:09.000 002 33385.38 316.76 49996.10 26.41 2015-01-02 18:46:10.000 002 33385.38 316.75 49996.10 26.41 2015-01-02 18:46:11.000 002 33385.32 316.70 49996.10 26.41 2015-01-02 18:46:12.000 002 33385.38 316.69 49996.10 26.41 2015-01-02 18:46:13.000 002 33385.42 316.65 49996.10 26.41 2015-01-02 18:46:14.000 002 33385.40 316.65 49996.10 26.41 2015-01-02 18:46:15.000 002 33385.41 316.61 49996.10 26.41 2015-01-02 18:46:16.000 002 33385.33 316.60 49996.10 26.41 2015-01-02 18:46:17.000 002 33385.32 316.57 49996.10 26.41 2015-01-02 18:46:18.000 002 33385.43 316.50 49996.10 26.41 2015-01-02 18:46:19.000 002 33385.35 316.45 49996.10 26.41 2015-01-02 18:46:19.000 002 33385.33 316.44 49996.10 26.41 2015-01-02 18:46:21.000 002 33385.42 316.49 49996.10 26.41 2015-01-02 18:46:22.000 002 33385.48 316.47 49996.10 26.41 2015-01-02 18:46:23.000 002 33385.34 316.52 49996.10 26.41 2015-01-02 18:46:24.000 002 33385.33 316.52 49996.10 26.41 2015-01-02 18:46:25.000 002 33385.35 316.54 49996.10 26.41 2015-01-02 18:46:26.000 002 33385.23 316.55 49996.10 26.41 2015-01-02 18:46:27.000 002 33385.32 316.59 49996.10 26.41 2015-01-02 18:46:28.000 002 33385.36 316.60 49996.10 26.41 2015-01-02 18:46:29.000 002 33385.32 316.60 49996.10 26.41 2015-01-02 18:46:30.000 002 33385.37 316.62 49996.10 26.41 2015-01-02 18:46:31.000 002 33385.26 316.64 49996.10 26.41 2015-01-02 18:46:32.000 002 33385.23 316.63 49996.10 26.41 2015-01-02 18:46:33.000 002 33385.26 316.68 49996.10 26.41 2015-01-02 18:46:34.000 002 33385.18 316.66 49996.10 26.41 2015-01-02 18:46:35.000 002 33385.16 316.66 49996.10 26.41 2015-01-02 18:46:36.000 002 33385.22 316.72 49996.10 26.41 2015-01-02 18:46:37.000 002 33385.12 316.74 49996.10 26.41 2015-01-02 18:46:38.000 002 33385.15 316.75 49996.10 26.41 2015-01-02 18:46:39.000 002 33385.14 316.74 49996.10 26.41 2015-01-02 18:46:40.000 002 33385.16 316.80 49996.10 26.41 2015-01-02 18:46:41.000 002 33385.11 316.73 49996.10 26.42 2015-01-02 18:46:42.000 002 33384.99 316.76 49996.10 26.42 2015-01-02 18:46:43.000 002 33385.03 316.80 49996.10 26.41 2015-01-02 18:46:44.000 002 33385.10 316.85 49996.10 26.41 2015-01-02 18:46:45.000 002 33385.08 316.85 49996.10 26.42 2015-01-02 18:46:46.000 002 33385.04 316.86 49996.10 26.41 2015-01-02 18:46:47.000 002 33385.03 316.91 49996.10 26.41 2015-01-02 18:46:48.000 002 33385.07 316.91 49996.10 26.41 2015-01-02 18:46:49.000 002 33385.09 316.88 49996.10 26.41 2015-01-02 18:46:50.000 002 33384.97 316.83 49996.10 26.41 2015-01-02 18:46:51.000 002 33384.95 316.88 49996.10 26.41 2015-01-02 18:46:52.000 002 33384.90 316.82 49996.10 26.41 2015-01-02 18:46:53.000 002 33384.96 316.80 49996.10 26.41 2015-01-02 18:46:54.000 002 33384.96 316.79 49996.10 26.41 2015-01-02 18:46:55.000 002 33384.95 316.74 49996.10 26.41 2015-01-02 18:46:56.000 002 33385.00 316.74 49996.10 26.42 2015-01-02 18:46:57.000 002 33384.94 316.76 49996.10 26.42 2015-01-02 18:46:58.000 002 33384.97 316.74 49996.10 26.42 2015-01-02 18:46:59.000 002 33385.04 316.78 49996.10 26.41 2015-01-02 18:47:00.000 002 33384.88 316.90 49996.10 26.42 2015-01-02 18:47:00.000 002 33384.98 316.91 49996.10 26.42 2015-01-02 18:47:02.000 002 33385.00 317.04 49996.10 26.42 2015-01-02 18:47:03.000 002 33385.03 317.11 49996.10 26.42 2015-01-02 18:47:04.000 002 33385.04 317.15 49996.10 26.42 2015-01-02 18:47:05.000 002 33385.02 317.20 49996.10 26.41 2015-01-02 18:47:06.000 002 33384.92 317.33 49996.10 26.41 2015-01-02 18:47:07.000 002 33384.89 317.33 49996.10 26.42 2015-01-02 18:47:08.000 002 33384.99 317.42 49996.10 26.42 2015-01-02 18:47:09.000 002 33384.89 317.52 49996.10 26.42 2015-01-02 18:47:10.000 002 33384.97 317.53 49996.10 26.42 2015-01-02 18:47:11.000 002 33384.82 317.58 49996.10 26.42 2015-01-02 18:47:12.000 002 33384.93 317.68 49996.10 26.42 2015-01-02 18:47:13.000 002 33384.91 317.65 49996.10 26.42 2015-01-02 18:47:13.000 002 33384.90 317.61 49996.10 26.42 2015-01-02 18:47:15.000 002 33384.93 317.63 49996.10 26.42 2015-01-02 18:47:16.000 002 33384.88 317.67 49996.10 26.42 2015-01-02 18:47:17.000 002 33384.90 317.75 49996.10 26.42 2015-01-02 18:47:18.000 002 33384.91 317.83 49996.10 26.42 2015-01-02 18:47:19.000 002 33384.90 317.85 49996.10 26.42 2015-01-02 18:47:20.000 002 33384.96 317.95 49996.10 26.42 2015-01-02 18:47:21.000 002 33384.96 317.97 49996.10 26.42 2015-01-02 18:47:22.000 002 33384.91 318.02 49996.10 26.42 2015-01-02 18:47:23.000 002 33384.93 318.01 49996.10 26.42 2015-01-02 18:47:24.000 002 33384.98 318.10 49996.10 26.42 2015-01-02 18:47:25.000 002 33384.91 318.11 49996.10 26.42 2015-01-02 18:47:26.000 002 33384.87 318.08 49996.10 26.42 2015-01-02 18:47:27.000 002 33384.88 318.09 49996.10 26.42 2015-01-02 18:47:28.000 002 33384.86 318.08 49996.10 26.42 2015-01-02 18:47:29.000 002 33384.92 317.99 49996.10 26.42 2015-01-02 18:47:30.000 002 33384.91 317.99 49996.10 26.42 2015-01-02 18:47:31.000 002 33384.90 317.94 49996.10 26.42 2015-01-02 18:47:32.000 002 33384.84 317.89 49996.10 26.42 2015-01-02 18:47:33.000 002 33384.83 317.93 49996.10 26.41 2015-01-02 18:47:34.000 002 33384.81 317.90 49996.10 26.42 2015-01-02 18:47:35.000 002 33384.71 317.82 49996.10 26.42 2015-01-02 18:47:36.000 002 33384.84 317.78 49996.10 26.41 2015-01-02 18:47:37.000 002 33384.80 317.75 49996.10 26.42 2015-01-02 18:47:38.000 002 33384.81 317.68 49996.10 26.42 2015-01-02 18:47:39.000 002 33384.87 317.58 49996.10 26.42 2015-01-02 18:47:40.000 002 33384.73 317.56 49996.10 26.42 2015-01-02 18:47:41.000 002 33384.85 317.53 49996.10 26.42 2015-01-02 18:47:42.000 002 33384.77 317.46 49996.10 26.42 2015-01-02 18:47:43.000 002 33384.76 317.43 49996.10 26.42 2015-01-02 18:47:44.000 002 33384.81 317.33 49996.10 26.42 2015-01-02 18:47:45.000 002 33384.78 317.24 49996.10 26.42 2015-01-02 18:47:46.000 002 33384.87 317.22 49996.10 26.42 2015-01-02 18:47:47.000 002 33384.72 317.13 49996.10 26.42 2015-01-02 18:47:48.000 002 33384.88 317.03 49996.10 26.42 2015-01-02 18:47:49.000 002 33384.82 317.00 49996.10 26.42 2015-01-02 18:47:50.000 002 33384.82 316.96 49996.10 26.42 2015-01-02 18:47:51.000 002 33384.75 316.90 49996.10 26.42 2015-01-02 18:47:52.000 002 33384.81 316.86 49996.10 26.42 2015-01-02 18:47:53.000 002 33384.67 316.76 49996.10 26.42 2015-01-02 18:47:54.000 002 33384.81 316.74 49996.10 26.42 2015-01-02 18:47:54.000 002 33384.70 316.68 49996.10 26.42 2015-01-02 18:47:56.000 002 33384.72 316.64 49996.10 26.42 2015-01-02 18:47:57.000 002 33384.67 316.56 49996.10 26.42 2015-01-02 18:47:58.000 002 33384.72 316.56 49996.10 26.42 2015-01-02 18:47:59.000 002 33384.64 316.51 49996.10 26.42 2015-01-02 18:48:00.000 002 33384.65 316.46 49996.10 26.42 2015-01-02 18:48:01.000 002 33384.60 316.42 49996.10 26.42 2015-01-02 18:48:02.000 002 33384.69 316.38 49996.10 26.42 2015-01-02 18:48:03.000 002 33384.62 316.33 49996.10 26.42 2015-01-02 18:48:04.000 002 33384.76 316.27 49996.10 26.42 2015-01-02 18:48:05.000 002 33384.64 316.24 49996.10 26.42 2015-01-02 18:48:06.000 002 33384.78 316.15 49996.10 26.42 2015-01-02 18:48:07.000 002 33384.70 316.13 49996.10 26.42 2015-01-02 18:48:07.000 002 33384.64 316.11 49996.10 26.42 2015-01-02 18:48:09.000 002 33384.64 316.05 49996.10 26.42 2015-01-02 18:48:10.000 002 33384.64 316.10 49996.10 26.42 2015-01-02 18:48:11.000 002 33384.62 316.02 49996.10 26.42 2015-01-02 18:48:12.000 002 33384.64 316.09 49996.10 26.42 2015-01-02 18:48:13.000 002 33384.60 316.12 49996.10 26.42 2015-01-02 18:48:14.000 002 33384.63 316.07 49996.10 26.42 2015-01-02 18:48:15.000 002 33384.71 316.13 49996.10 26.42 2015-01-02 18:48:16.000 002 33384.59 316.07 49996.10 26.42 2015-01-02 18:48:17.000 002 33384.65 316.04 49996.10 26.42 2015-01-02 18:48:18.000 002 33384.61 316.05 49996.10 26.42 2015-01-02 18:48:19.000 002 33384.68 316.03 49996.10 26.42 2015-01-02 18:48:20.000 002 33384.71 315.98 49996.10 26.42 2015-01-02 18:48:21.000 002 33384.70 316.01 49996.10 26.42 2015-01-02 18:48:22.000 002 33384.67 316.02 49996.10 26.42 2015-01-02 18:48:23.000 002 33384.61 316.01 49996.10 26.42 2015-01-02 18:48:24.000 002 33384.67 316.07 49996.10 26.42 2015-01-02 18:48:25.000 002 33384.67 316.06 49996.10 26.42 2015-01-02 18:48:26.000 002 33384.65 316.13 49996.10 26.42 2015-01-02 18:48:27.000 002 33384.56 316.12 49996.10 26.42 2015-01-02 18:48:28.000 002 33384.72 316.09 49996.10 26.42 2015-01-02 18:48:29.000 002 33384.60 316.10 49996.10 26.42 2015-01-02 18:48:30.000 002 33384.65 316.01 49996.10 26.42 2015-01-02 18:48:31.000 002 33384.63 315.98 49996.10 26.42 2015-01-02 18:48:32.000 002 33384.64 315.95 49996.10 26.42 2015-01-02 18:48:33.000 002 33384.64 316.00 49996.10 26.42 2015-01-02 18:48:34.000 002 33384.72 316.00 49996.10 26.42 2015-01-02 18:48:35.000 002 33384.58 316.01 49996.10 26.42 2015-01-02 18:48:36.000 002 33384.68 316.03 49996.10 26.42 2015-01-02 18:48:37.000 002 33384.64 316.01 49996.10 26.42 2015-01-02 18:48:38.000 002 33384.59 316.06 49996.10 26.42 2015-01-02 18:48:39.000 002 33384.54 316.10 49996.10 26.42 2015-01-02 18:48:40.000 002 33384.60 316.15 49996.10 26.42 2015-01-02 18:48:41.000 002 33384.56 316.09 49996.10 26.42 2015-01-02 18:48:42.000 002 33384.71 316.15 49996.10 26.42 2015-01-02 18:48:43.000 002 33384.62 316.15 49996.10 26.42 2015-01-02 18:48:44.000 002 33384.56 316.19 49996.10 26.42 2015-01-02 18:48:45.000 002 33384.62 316.25 49996.10 26.42 2015-01-02 18:48:46.000 002 33384.56 316.28 49996.10 26.42 2015-01-02 18:48:47.000 002 33384.56 316.30 49996.10 26.42 2015-01-02 18:48:48.000 002 33384.53 316.42 49996.10 26.42 2015-01-02 18:48:48.000 002 33384.57 316.47 49996.10 26.42 2015-01-02 18:48:50.000 002 33384.51 316.57 49996.10 26.42 2015-01-02 18:48:51.000 002 33384.53 316.73 49996.10 26.42 2015-01-02 18:48:52.000 002 33384.56 316.83 49996.10 26.42 2015-01-02 18:48:53.000 002 33384.56 316.91 49996.10 26.42 2015-01-02 18:48:54.000 002 33384.54 316.87 49996.10 26.42 2015-01-02 18:48:55.000 002 33384.54 316.87 49996.10 26.42 2015-01-02 18:48:56.000 002 33384.54 316.94 49996.10 26.42 2015-01-02 18:48:57.000 002 33384.56 316.97 49996.10 26.42 2015-01-02 18:48:58.000 002 33384.61 316.98 49996.10 26.42 2015-01-02 18:48:59.000 002 33384.53 317.00 49996.10 26.42 2015-01-02 18:49:00.000 002 33384.56 317.02 49996.10 26.42 2015-01-02 18:49:01.000 002 33384.47 317.08 49996.10 26.42 2015-01-02 18:49:01.000 002 33384.55 317.07 49996.10 26.42 2015-01-02 18:49:03.000 002 33384.61 317.13 49996.10 26.42 2015-01-02 18:49:04.000 002 33384.61 317.16 49996.10 26.42 2015-01-02 18:49:05.000 002 33384.55 317.23 49996.10 26.42 2015-01-02 18:49:06.000 002 33384.67 317.25 49996.10 26.42 2015-01-02 18:49:07.000 002 33384.56 317.30 49996.10 26.42 2015-01-02 18:49:08.000 002 33384.43 317.34 49996.10 26.42 2015-01-02 18:49:09.000 002 33384.47 317.44 49996.10 26.42 2015-01-02 18:49:10.000 002 33384.50 317.48 49996.10 26.42 2015-01-02 18:49:11.000 002 33384.52 317.57 49996.10 26.42 2015-01-02 18:49:12.000 002 33384.39 317.56 49996.10 26.42 2015-01-02 18:49:13.000 002 33384.34 317.56 49996.10 26.42 2015-01-02 18:49:14.000 002 33384.44 317.55 49996.10 26.42 2015-01-02 18:49:15.000 002 33384.42 317.45 49996.10 26.42 2015-01-02 18:49:16.000 002 33384.37 317.41 49996.10 26.42 2015-01-02 18:49:17.000 002 33384.25 317.34 49996.10 26.42 2015-01-02 18:49:18.000 002 33384.31 317.25 49996.10 26.42 2015-01-02 18:49:19.000 002 33384.31 317.19 49996.10 26.42 2015-01-02 18:49:20.000 002 33384.25 317.18 49996.10 26.42 2015-01-02 18:49:21.000 002 33384.30 317.10 49996.10 26.42 2015-01-02 18:49:22.000 002 33384.22 317.06 49996.10 26.42 2015-01-02 18:49:23.000 002 33384.32 317.01 49996.10 26.42 2015-01-02 18:49:24.000 002 33384.21 316.97 49996.10 26.42 2015-01-02 18:49:25.000 002 33384.19 316.90 49996.10 26.42 2015-01-02 18:49:26.000 002 33384.16 316.81 49996.10 26.42 2015-01-02 18:49:27.000 002 33384.16 316.80 49996.10 26.42 2015-01-02 18:49:28.000 002 33384.25 316.73 49996.10 26.42 2015-01-02 18:49:29.000 002 33384.15 316.62 49996.10 26.42 2015-01-02 18:49:30.000 002 33384.18 316.54 49996.10 26.42 2015-01-02 18:49:31.000 002 33384.18 316.50 49996.10 26.42 2015-01-02 18:49:32.000 002 33384.13 316.40 49996.10 26.42 2015-01-02 18:49:33.000 002 33384.19 316.34 49996.10 26.42 2015-01-02 18:49:34.000 002 33384.12 316.26 49996.10 26.42 2015-01-02 18:49:35.000 002 33384.13 316.24 49996.10 26.42 2015-01-02 18:49:36.000 002 33384.21 316.17 49996.10 26.42 2015-01-02 18:49:37.000 002 33384.25 316.11 49996.10 26.42 2015-01-02 18:49:38.000 002 33384.18 316.10 49996.10 26.42 2015-01-02 18:49:39.000 002 33384.18 316.04 49996.10 26.42 2015-01-02 18:49:40.000 002 33384.24 316.03 49996.10 26.42 2015-01-02 18:49:41.000 002 33384.15 316.00 49996.10 26.42 2015-01-02 18:49:42.000 002 33384.19 315.95 49996.10 26.42 2015-01-02 18:49:42.000 002 33384.22 315.89 49996.10 26.42 2015-01-02 18:49:44.000 002 33384.17 315.82 49996.10 26.42 2015-01-02 18:49:45.000 002 33384.15 315.77 49996.10 26.42 2015-01-02 18:49:46.000 002 33384.10 315.77 49996.10 26.42 2015-01-02 18:49:47.000 002 33384.09 315.69 49996.10 26.42 2015-01-02 18:49:48.000 002 33384.18 315.64 49996.10 26.42 2015-01-02 18:49:49.000 002 33384.14 315.61 49996.10 26.42 2015-01-02 18:49:50.000 002 33384.17 315.61 49996.10 26.42 2015-01-02 18:49:51.000 002 33384.12 315.52 49996.10 26.42 2015-01-02 18:49:52.000 002 33384.03 315.48 49996.10 26.42 2015-01-02 18:49:53.000 002 33384.11 315.40 49996.10 26.42 2015-01-02 18:49:54.000 002 33384.03 315.33 49996.10 26.42 2015-01-02 18:49:55.000 002 33384.07 315.30 49996.10 26.42 2015-01-02 18:49:55.000 002 33384.03 315.27 49996.10 26.42 2015-01-02 18:49:57.000 002 33384.10 315.17 49996.10 26.42 2015-01-02 18:49:58.000 002 33384.18 315.15 49996.10 26.42 2015-01-02 18:49:59.000 002 33384.09 315.08 49996.10 26.42 2015-01-02 18:50:00.000 002 33384.00 315.05 49996.10 26.42 2015-01-02 18:50:01.000 002 33383.99 315.00 49996.10 26.42 2015-01-02 18:50:02.000 002 33384.00 314.99 49996.10 26.42 2015-01-02 18:50:03.000 002 33383.97 314.92 49996.10 26.42 2015-01-02 18:50:04.000 002 33384.03 314.89 49996.10 26.42 2015-01-02 18:50:05.000 002 33383.97 314.91 49996.10 26.42 2015-01-02 18:50:06.000 002 33384.03 314.86 49996.10 26.42 2015-01-02 18:50:07.000 002 33383.96 314.85 49996.10 26.42 2015-01-02 18:50:08.000 002 33383.97 314.81 49996.10 26.42 2015-01-02 18:50:09.000 002 33384.03 314.82 49996.10 26.42 2015-01-02 18:50:10.000 002 33383.92 314.82 49996.10 26.42 2015-01-02 18:50:11.000 002 33384.04 314.74 49996.10 26.42 2015-01-02 18:50:12.000 002 33383.92 314.80 49996.10 26.42 2015-01-02 18:50:13.000 002 33383.95 314.78 49996.10 26.42 2015-01-02 18:50:14.000 002 33383.92 314.78 49996.10 26.42 2015-01-02 18:50:15.000 002 33383.91 314.74 49996.10 26.42 2015-01-02 18:50:16.000 002 33383.94 314.77 49996.10 26.42 2015-01-02 18:50:17.000 002 33383.88 314.73 49996.10 26.42 2015-01-02 18:50:18.000 002 33383.95 314.72 49996.10 26.42 2015-01-02 18:50:19.000 002 33383.89 314.72 49996.10 26.42 2015-01-02 18:50:20.000 002 33383.93 314.73 49996.10 26.42 2015-01-02 18:50:21.000 002 33383.94 314.66 49996.10 26.42 2015-01-02 18:50:22.000 002 33383.88 314.65 49996.10 26.42 2015-01-02 18:50:23.000 002 33383.87 314.58 49996.10 26.42 2015-01-02 18:50:24.000 002 33383.89 314.53 49996.10 26.42 2015-01-02 18:50:25.000 002 33383.83 314.49 49996.10 26.42 2015-01-02 18:50:26.000 002 33383.92 314.46 49996.10 26.42 2015-01-02 18:50:27.000 002 33383.84 314.42 49996.10 26.42 2015-01-02 18:50:28.000 002 33383.78 314.40 49996.10 26.42 2015-01-02 18:50:29.000 002 33383.87 314.38 49996.10 26.42 2015-01-02 18:50:30.000 002 33383.87 314.32 49996.10 26.42 2015-01-02 18:50:31.000 002 33383.91 314.30 49996.10 26.42 2015-01-02 18:50:32.000 002 33383.83 314.30 49996.10 26.42 2015-01-02 18:50:33.000 002 33383.84 314.26 49996.10 26.42 2015-01-02 18:50:34.000 002 33383.85 314.33 49996.10 26.42 2015-01-02 18:50:35.000 002 33383.87 314.29 49996.10 26.42 2015-01-02 18:50:36.000 002 33383.86 314.23 49996.10 26.42 2015-01-02 18:50:36.000 002 33383.80 314.17 49996.10 26.42 2015-01-02 18:50:38.000 002 33383.84 314.23 49996.10 26.42 2015-01-02 18:50:39.000 002 33383.85 314.15 49996.10 26.42 2015-01-02 18:50:40.000 002 33383.86 314.15 49996.10 26.42 2015-01-02 18:50:41.000 002 33383.70 314.15 49996.10 26.42 2015-01-02 18:50:42.000 002 33383.80 314.09 49996.10 26.42 2015-01-02 18:50:43.000 002 33383.77 314.09 49996.10 26.42 2015-01-02 18:50:44.000 002 33383.83 314.09 49996.10 26.42 2015-01-02 18:50:45.000 002 33383.80 314.15 49996.10 26.42 2015-01-02 18:50:46.000 002 33383.75 314.16 49996.10 26.42 2015-01-02 18:50:47.000 002 33383.73 314.11 49996.10 26.42 2015-01-02 18:50:48.000 002 33383.81 314.11 49996.10 26.42 2015-01-02 18:50:49.000 002 33383.73 314.04 49996.10 26.42 2015-01-02 18:50:49.000 002 33383.69 314.09 49996.10 26.42 2015-01-02 18:50:51.000 002 33383.82 314.11 49996.10 26.42 2015-01-02 18:50:52.000 002 33383.72 314.10 49996.10 26.42 2015-01-02 18:50:53.000 002 33383.84 314.12 49996.10 26.42 2015-01-02 18:50:54.000 002 33383.77 314.18 49996.10 26.42 2015-01-02 18:50:55.000 002 33383.69 314.29 49996.10 26.42 2015-01-02 18:50:56.000 002 33383.82 314.42 49996.10 26.42 2015-01-02 18:50:57.000 002 33383.72 314.48 49996.10 26.42 2015-01-02 18:50:58.000 002 33383.59 314.57 49996.10 26.42 2015-01-02 18:50:59.000 002 33383.83 314.64 49996.10 26.42 2015-01-02 18:51:00.000 002 33383.67 314.66 49996.10 26.42 2015-01-02 18:51:01.000 002 33383.75 314.72 49996.10 26.42 2015-01-02 18:51:02.000 002 33383.72 314.84 49996.10 26.42 2015-01-02 18:51:03.000 002 33383.75 314.97 49996.10 26.42 2015-01-02 18:51:04.000 002 33383.62 315.09 49996.10 26.42 2015-01-02 18:51:05.000 002 33383.71 315.25 49996.10 26.42 2015-01-02 18:51:06.000 002 33383.69 315.33 49996.10 26.42 2015-01-02 18:51:07.000 002 33383.62 315.34 49996.10 26.42 2015-01-02 18:51:08.000 002 33383.62 315.40 49996.10 26.42 2015-01-02 18:51:09.000 002 33383.65 315.44 49996.10 26.42 2015-01-02 18:51:10.000 002 33383.59 315.42 49996.10 26.42 2015-01-02 18:51:11.000 002 33383.61 315.44 49996.10 26.42 2015-01-02 18:51:12.000 002 33383.51 315.49 49996.10 26.42 2015-01-02 18:51:13.000 002 33383.57 315.49 49996.10 26.42 2015-01-02 18:51:14.000 002 33383.59 315.47 49996.10 26.42 2015-01-02 18:51:15.000 002 33383.55 315.38 49996.10 26.42 2015-01-02 18:51:16.000 002 33383.51 315.49 49996.10 26.42 2015-01-02 18:51:17.000 002 33383.54 315.49 49996.10 26.42 2015-01-02 18:51:18.000 002 33383.54 315.50 49996.10 26.42 2015-01-02 18:51:19.000 002 33383.50 315.55 49996.10 26.42 2015-01-02 18:51:20.000 002 33383.54 315.62 49996.10 26.42 2015-01-02 18:51:21.000 002 33383.53 315.65 49996.10 26.42 2015-01-02 18:51:22.000 002 33383.50 315.68 49996.10 26.42 2015-01-02 18:51:23.000 002 33383.50 315.67 49996.10 26.42 2015-01-02 18:51:24.000 002 33383.52 315.73 49996.10 26.42 2015-01-02 18:51:25.000 002 33383.49 315.70 49996.10 26.42 2015-01-02 18:51:26.000 002 33383.48 315.66 49996.10 26.42 2015-01-02 18:51:27.000 002 33383.41 315.67 49996.10 26.42 2015-01-02 18:51:28.000 002 33383.44 315.69 49996.10 26.42 2015-01-02 18:51:29.000 002 33383.47 315.69 49996.10 26.42 2015-01-02 18:51:30.000 002 33383.54 315.73 49996.10 26.42 2015-01-02 18:51:30.000 002 33383.47 315.70 49996.10 26.42 2015-01-02 18:51:32.000 002 33383.48 315.69 49996.10 26.42 2015-01-02 18:51:33.000 002 33383.40 315.68 49996.10 26.42 2015-01-02 18:51:34.000 002 33383.48 315.67 49996.10 26.42 2015-01-02 18:51:35.000 002 33383.35 315.74 49996.10 26.42 2015-01-02 18:51:36.000 002 33383.44 315.76 49996.10 26.42 2015-01-02 18:51:37.000 002 33383.41 315.78 49996.10 26.42 2015-01-02 18:51:38.000 002 33383.43 315.80 49996.10 26.42 2015-01-02 18:51:39.000 002 33383.49 315.84 49996.10 26.42 2015-01-02 18:51:40.000 002 33383.41 315.88 49996.10 26.42 2015-01-02 18:51:41.000 002 33383.40 315.94 49996.10 26.42 2015-01-02 18:51:42.000 002 33383.44 316.07 49996.10 26.42 2015-01-02 18:51:43.000 002 33383.43 316.09 49996.10 26.42 2015-01-02 18:51:43.000 002 33383.46 316.09 49996.10 26.42 2015-01-02 18:51:45.000 002 33383.44 316.14 49996.10 26.42 2015-01-02 18:51:46.000 002 33383.43 316.13 49996.10 26.42 2015-01-02 18:51:47.000 002 33383.37 316.16 49996.10 26.42 2015-01-02 18:51:48.000 002 33383.40 316.14 49996.10 26.42 2015-01-02 18:51:49.000 002 33383.34 316.13 49996.10 26.42 2015-01-02 18:51:50.000 002 33383.38 316.14 49996.10 26.42 2015-01-02 18:51:51.000 002 33383.31 316.13 49996.10 26.42 2015-01-02 18:51:52.000 002 33383.31 316.15 49996.10 26.42 2015-01-02 18:51:53.000 002 33383.29 316.18 49996.10 26.42 2015-01-02 18:51:54.000 002 33383.27 316.13 49996.10 26.42 2015-01-02 18:51:55.000 002 33383.34 316.16 49996.10 26.42 2015-01-02 18:51:56.000 002 33383.36 316.17 49996.10 26.42 2015-01-02 18:51:57.000 002 33383.27 316.17 49996.10 26.42 2015-01-02 18:51:58.000 002 33383.41 316.24 49996.10 26.42 2015-01-02 18:51:59.000 002 33383.35 316.22 49996.10 26.42 2015-01-02 18:52:00.000 002 33383.24 316.25 49996.10 26.42 2015-01-02 18:52:01.000 002 33383.16 316.25 49996.10 26.42 2015-01-02 18:52:02.000 002 33383.26 316.26 49996.10 26.42 2015-01-02 18:52:03.000 002 33383.26 316.33 49996.10 26.43 2015-01-02 18:52:04.000 002 33383.12 316.39 49996.10 26.42 2015-01-02 18:52:05.000 002 33383.17 316.46 49996.10 26.42 2015-01-02 18:52:06.000 002 33383.30 316.47 49996.10 26.42 2015-01-02 18:52:07.000 002 33383.15 316.51 49996.10 26.42 2015-01-02 18:52:08.000 002 33383.24 316.55 49996.10 26.43 2015-01-02 18:52:09.000 002 33383.16 316.58 49996.10 26.42 2015-01-02 18:52:10.000 002 33383.15 316.59 49996.10 26.42 2015-01-02 18:52:11.000 002 33383.22 316.66 49996.10 26.42 2015-01-02 18:52:12.000 002 33383.12 316.70 49996.10 26.42 2015-01-02 18:52:13.000 002 33383.16 316.70 49996.10 26.42 2015-01-02 18:52:14.000 002 33383.24 316.69 49996.10 26.42 2015-01-02 18:52:15.000 002 33383.18 316.70 49996.10 26.42 2015-01-02 18:52:16.000 002 33383.07 316.69 49996.10 26.42 2015-01-02 18:52:17.000 002 33383.16 316.69 49996.10 26.42 2015-01-02 18:52:18.000 002 33383.17 316.74 49996.10 26.42 2015-01-02 18:52:19.000 002 33383.12 316.76 49996.10 26.42 2015-01-02 18:52:20.000 002 33383.05 316.85 49996.10 26.42 2015-01-02 18:52:21.000 002 33383.13 316.89 49996.10 26.42 2015-01-02 18:52:22.000 002 33383.08 316.95 49996.10 26.42 2015-01-02 18:52:23.000 002 33383.03 317.04 49996.10 26.42 2015-01-02 18:52:24.000 002 33382.99 317.01 49996.10 26.43 2015-01-02 18:52:24.000 002 33383.01 317.02 49996.10 26.42 2015-01-02 18:52:26.000 002 33382.95 317.07 49996.10 26.42 2015-01-02 18:52:27.000 002 33382.97 317.15 49996.10 26.42 2015-01-02 18:52:28.000 002 33382.99 317.15 49996.10 26.42 2015-01-02 18:52:29.000 002 33382.94 317.20 49996.10 26.43 2015-01-02 18:52:30.000 002 33382.90 317.29 49996.10 26.43 2015-01-02 18:52:31.000 002 33382.92 317.30 49996.10 26.43 2015-01-02 18:52:32.000 002 33382.93 317.39 49996.10 26.43 2015-01-02 18:52:33.000 002 33382.91 317.43 49996.10 26.42 2015-01-02 18:52:34.000 002 33382.88 317.49 49996.10 26.42 2015-01-02 18:52:35.000 002 33382.88 317.56 49996.10 26.42 2015-01-02 18:52:36.000 002 33382.86 317.61 49996.10 26.43 2015-01-02 18:52:37.000 002 33382.82 317.58 49996.10 26.43 2015-01-02 18:52:37.000 002 33382.74 317.60 49996.10 26.42 2015-01-02 18:52:39.000 002 33382.79 317.67 49996.10 26.42 2015-01-02 18:52:40.000 002 33382.71 317.74 49996.10 26.42 2015-01-02 18:52:41.000 002 33382.76 317.82 49996.10 26.43 2015-01-02 18:52:42.000 002 33382.73 317.86 49996.10 26.43 2015-01-02 18:52:43.000 002 33382.57 317.86 49996.10 26.43 2015-01-02 18:52:44.000 002 33382.71 317.88 49996.10 26.42 2015-01-02 18:52:45.000 002 33382.69 317.98 49996.10 26.43 2015-01-02 18:52:46.000 002 33382.66 318.03 49996.10 26.43 2015-01-02 18:52:47.000 002 33382.74 318.06 49996.10 26.43 2015-01-02 18:52:48.000 002 33382.59 318.18 49996.10 26.43 2015-01-02 18:52:49.000 002 33382.53 318.16 49996.10 26.43 2015-01-02 18:52:50.000 002 33382.54 318.18 49996.10 26.43 2015-01-02 18:52:51.000 002 33382.53 318.14 49996.10 26.43 2015-01-02 18:52:52.000 002 33382.52 318.22 49996.10 26.43 2015-01-02 18:52:53.000 002 33382.39 318.18 49996.10 26.43 2015-01-02 18:52:54.000 002 33382.46 318.15 49996.10 26.43 2015-01-02 18:52:55.000 002 33382.47 318.19 49996.10 26.43 2015-01-02 18:52:56.000 002 33382.50 318.31 49996.10 26.43 2015-01-02 18:52:57.000 002 33382.50 318.32 49996.10 26.43 2015-01-02 18:52:58.000 002 33382.47 318.43 49996.10 26.43 2015-01-02 18:52:59.000 002 33382.50 318.57 49996.10 26.43 2015-01-02 18:53:00.000 002 33382.48 318.62 49996.10 26.43 2015-01-02 18:53:01.000 002 33382.47 318.64 49996.10 26.43 2015-01-02 18:53:02.000 002 33382.49 318.73 49996.10 26.43 2015-01-02 18:53:03.000 002 33382.36 318.81 49996.10 26.43 2015-01-02 18:53:04.000 002 33382.31 318.82 49996.10 26.43 2015-01-02 18:53:05.000 002 33382.36 318.81 49996.10 26.43 2015-01-02 18:53:06.000 002 33382.29 318.83 49996.10 26.43 2015-01-02 18:53:07.000 002 33382.35 318.83 49996.10 26.43 2015-01-02 18:53:08.000 002 33382.34 318.93 49996.10 26.43 2015-01-02 18:53:09.000 002 33382.25 318.99 49996.10 26.43 2015-01-02 18:53:10.000 002 33382.27 318.97 49996.10 26.43 2015-01-02 18:53:11.000 002 33382.29 318.99 49996.10 26.43 2015-01-02 18:53:12.000 002 33382.23 318.96 49996.10 26.43 2015-01-02 18:53:13.000 002 33382.19 318.96 49996.10 26.43 2015-01-02 18:53:14.000 002 33382.21 318.94 49996.10 26.43 2015-01-02 18:53:15.000 002 33382.24 318.88 49996.10 26.43 2015-01-02 18:53:16.000 002 33382.17 318.88 49996.10 26.43 2015-01-02 18:53:17.000 002 33382.29 318.88 49996.10 26.43 2015-01-02 18:53:18.000 002 33382.27 318.89 49996.10 26.43 2015-01-02 18:53:18.000 002 33382.27 318.90 49996.10 26.43 2015-01-02 18:53:20.000 002 33382.24 318.87 49996.10 26.43 2015-01-02 18:53:21.000 002 33382.23 318.82 49996.10 26.43 2015-01-02 18:53:22.000 002 33382.19 318.81 49996.10 26.43 2015-01-02 18:53:23.000 002 33382.16 318.83 49996.10 26.43 2015-01-02 18:53:24.000 002 33382.19 318.87 49996.10 26.43 2015-01-02 18:53:25.000 002 33382.22 318.87 49996.10 26.43 2015-01-02 18:53:26.000 002 33382.25 318.81 49996.10 26.43 2015-01-02 18:53:27.000 002 33382.21 318.82 49996.10 26.43 2015-01-02 18:53:28.000 002 33382.28 318.81 49996.10 26.43 2015-01-02 18:53:29.000 002 33382.17 318.88 49996.10 26.43 2015-01-02 18:53:30.000 002 33382.22 318.80 49996.10 26.43 2015-01-02 18:53:31.000 002 33382.14 318.81 49996.10 26.43 2015-01-02 18:53:31.000 002 33382.15 318.78 49996.10 26.42 2015-01-02 18:53:33.000 002 33382.17 318.93 49996.10 26.43 2015-01-02 18:53:34.000 002 33382.19 318.92 49996.10 26.43 2015-01-02 18:53:35.000 002 33382.16 318.93 49996.10 26.43 2015-01-02 18:53:36.000 002 33382.17 318.97 49996.10 26.43 2015-01-02 18:53:37.000 002 33382.17 318.91 49996.10 26.43 2015-01-02 18:53:38.000 002 33382.22 318.91 49996.10 26.43 2015-01-02 18:53:39.000 002 33382.17 318.91 49996.10 26.43 2015-01-02 18:53:40.000 002 33382.16 318.86 49996.10 26.43 2015-01-02 18:53:41.000 002 33382.17 318.81 49996.10 26.43 2015-01-02 18:53:42.000 002 33382.13 318.74 49996.10 26.43 2015-01-02 18:53:43.000 002 33382.08 318.73 49996.10 26.43 2015-01-02 18:53:44.000 002 33382.20 318.69 49996.10 26.43 2015-01-02 18:53:45.000 002 33382.13 318.70 49996.10 26.43 2015-01-02 18:53:46.000 002 33382.08 318.68 49996.10 26.43 2015-01-02 18:53:47.000 002 33382.07 318.73 49996.10 26.43 2015-01-02 18:53:48.000 002 33382.13 318.69 49996.10 26.43 2015-01-02 18:53:49.000 002 33382.17 318.63 49996.10 26.43 2015-01-02 18:53:50.000 002 33382.07 318.64 49996.10 26.43 2015-01-02 18:53:51.000 002 33382.12 318.58 49996.10 26.43 2015-01-02 18:53:52.000 002 33382.10 318.53 49996.10 26.43 2015-01-02 18:53:53.000 002 33382.07 318.49 49996.10 26.43 2015-01-02 18:53:54.000 002 33382.07 318.50 49996.10 26.43 2015-01-02 18:53:55.000 002 33382.10 318.51 49996.10 26.43 2015-01-02 18:53:56.000 002 33381.98 318.52 49996.10 26.43 2015-01-02 18:53:57.000 002 33382.01 318.50 49996.10 26.43 2015-01-02 18:53:58.000 002 33382.04 318.54 49996.10 26.43 2015-01-02 18:53:59.000 002 33381.92 318.52 49996.10 26.43 2015-01-02 18:54:00.000 002 33381.85 318.57 49996.10 26.43 2015-01-02 18:54:01.000 002 33381.88 318.58 49996.10 26.43 2015-01-02 18:54:02.000 002 33381.96 318.60 49996.10 26.43 2015-01-02 18:54:03.000 002 33381.95 318.56 49996.10 26.43 2015-01-02 18:54:04.000 002 33381.85 318.52 49996.10 26.43 2015-01-02 18:54:05.000 002 33381.91 318.58 49996.10 26.43 2015-01-02 18:54:06.000 002 33381.79 318.59 49996.10 26.43 2015-01-02 18:54:07.000 002 33381.79 318.62 49996.10 26.43 2015-01-02 18:54:08.000 002 33381.82 318.61 49996.10 26.43 2015-01-02 18:54:09.000 002 33381.84 318.62 49996.10 26.43 2015-01-02 18:54:10.000 002 33381.81 318.64 49996.10 26.43 2015-01-02 18:54:11.000 002 33381.84 318.61 49996.10 26.43 2015-01-02 18:54:12.000 002 33381.78 318.60 49996.10 26.43 2015-01-02 18:54:12.000 002 33381.73 318.64 49996.10 26.43 2015-01-02 18:54:14.000 002 33381.82 318.66 49996.10 26.43 2015-01-02 18:54:15.000 002 33381.76 318.65 49996.10 26.43 2015-01-02 18:54:16.000 002 33381.73 318.66 49996.10 26.43 2015-01-02 18:54:17.000 002 33381.76 318.74 49996.10 26.43 2015-01-02 18:54:18.000 002 33381.72 318.76 49996.10 26.43 2015-01-02 18:54:19.000 002 33381.83 318.75 49996.10 26.43 2015-01-02 18:54:20.000 002 33381.63 318.77 49996.10 26.43 2015-01-02 18:54:21.000 002 33381.71 318.79 49996.10 26.43 2015-01-02 18:54:22.000 002 33381.68 318.81 49996.10 26.43 2015-01-02 18:54:23.000 002 33381.75 318.76 49996.10 26.43 2015-01-02 18:54:24.000 002 33381.76 318.76 49996.10 26.43 2015-01-02 18:54:25.000 002 33381.61 318.74 49996.10 26.43 2015-01-02 18:54:25.000 002 33381.67 318.76 49996.10 26.43 2015-01-02 18:54:27.000 002 33381.69 318.69 49996.10 26.43 2015-01-02 18:54:28.000 002 33381.66 318.71 49996.10 26.43 2015-01-02 18:54:29.000 002 33381.64 318.79 49996.10 26.43 2015-01-02 18:54:30.000 002 33381.65 318.75 49996.10 26.43 2015-01-02 18:54:31.000 002 33381.58 318.73 49996.10 26.43 2015-01-02 18:54:32.000 002 33381.63 318.76 49996.10 26.43 2015-01-02 18:54:33.000 002 33381.54 318.77 49996.10 26.43 2015-01-02 18:54:34.000 002 33381.54 318.82 49996.10 26.43 2015-01-02 18:54:35.000 002 33381.60 318.85 49996.10 26.43 2015-01-02 18:54:36.000 002 33381.61 318.95 49996.10 26.43 2015-01-02 18:54:37.000 002 33381.54 318.87 49996.10 26.43 2015-01-02 18:54:38.000 002 33381.56 318.93 49996.10 26.43 2015-01-02 18:54:39.000 002 33381.66 318.95 49996.10 26.43 2015-01-02 18:54:40.000 002 33381.46 319.03 49996.10 26.43 2015-01-02 18:54:41.000 002 33381.62 319.00 49996.10 26.43 2015-01-02 18:54:42.000 002 33381.47 319.02 49996.10 26.43 2015-01-02 18:54:43.000 002 33381.51 319.04 49996.10 26.43 2015-01-02 18:54:44.000 002 33381.57 319.06 49996.10 26.43 2015-01-02 18:54:45.000 002 33381.55 319.07 49996.10 26.43 2015-01-02 18:54:46.000 002 33381.50 319.14 49996.10 26.43 2015-01-02 18:54:47.000 002 33381.50 319.18 49996.10 26.43 2015-01-02 18:54:48.000 002 33381.54 319.16 49996.10 26.43 2015-01-02 18:54:49.000 002 33381.42 319.16 49996.10 26.43 2015-01-02 18:54:50.000 002 33381.48 319.17 49996.10 26.43 2015-01-02 18:54:51.000 002 33381.46 319.21 49996.10 26.43 2015-01-02 18:54:52.000 002 33381.41 319.19 49996.10 26.43 2015-01-02 18:54:53.000 002 33381.52 319.19 49996.10 26.43 2015-01-02 18:54:54.000 002 33381.43 319.23 49996.10 26.43 2015-01-02 18:54:55.000 002 33381.45 319.19 49996.10 26.43 2015-01-02 18:54:56.000 002 33381.42 319.21 49996.10 26.43 2015-01-02 18:54:57.000 002 33381.45 319.19 49996.10 26.43 2015-01-02 18:54:58.000 002 33381.48 319.20 49996.10 26.43 2015-01-02 18:54:59.000 002 33381.39 319.19 49996.10 26.43 2015-01-02 18:55:00.000 002 33381.51 319.29 49996.10 26.43 2015-01-02 18:55:01.000 002 33381.32 319.38 49996.10 26.43 2015-01-02 18:55:02.000 002 33381.33 319.36 49996.10 26.43 2015-01-02 18:55:03.000 002 33381.35 319.42 49996.10 26.43 2015-01-02 18:55:04.000 002 33381.38 319.45 49996.10 26.43 2015-01-02 18:55:05.000 002 33381.28 319.47 49996.10 26.43 2015-01-02 18:55:06.000 002 33381.29 319.43 49996.10 26.43 2015-01-02 18:55:06.000 002 33381.25 319.44 49996.10 26.43 2015-01-02 18:55:08.000 002 33381.29 319.40 49996.10 26.43 2015-01-02 18:55:09.000 002 33381.33 319.41 49996.10 26.43 2015-01-02 18:55:10.000 002 33381.23 319.38 49996.10 26.43 2015-01-02 18:55:11.000 002 33381.19 319.32 49996.10 26.43 2015-01-02 18:55:12.000 002 33381.23 319.29 49996.10 26.43 2015-01-02 18:55:13.000 002 33381.20 319.22 49996.10 26.43 2015-01-02 18:55:14.000 002 33381.18 319.18 49996.10 26.43 2015-01-02 18:55:15.000 002 33381.23 319.18 49996.10 26.43 2015-01-02 18:55:16.000 002 33381.10 319.14 49996.10 26.43 2015-01-02 18:55:17.000 002 33381.15 319.05 49996.10 26.43 2015-01-02 18:55:18.000 002 33381.20 319.01 49996.10 26.43 2015-01-02 18:55:19.000 002 33381.14 319.03 49996.10 26.43 2015-01-02 18:55:19.000 002 33381.08 319.03 49996.10 26.43 2015-01-02 18:55:21.000 002 33381.10 319.01 49996.10 26.43 2015-01-02 18:55:22.000 002 33381.06 318.97 49996.10 26.43 2015-01-02 18:55:23.000 002 33381.00 318.94 49996.10 26.43 2015-01-02 18:55:24.000 002 33381.07 318.95 49996.10 26.43 2015-01-02 18:55:25.000 002 33381.08 318.88 49996.10 26.43 2015-01-02 18:55:26.000 002 33381.03 318.86 49996.10 26.43 2015-01-02 18:55:27.000 002 33381.07 318.81 49996.10 26.43 2015-01-02 18:55:28.000 002 33381.02 318.75 49996.10 26.43 2015-01-02 18:55:29.000 002 33380.98 318.68 49996.10 26.43 2015-01-02 18:55:30.000 002 33381.02 318.70 49996.10 26.43 2015-01-02 18:55:31.000 002 33381.02 318.67 49996.10 26.43 2015-01-02 18:55:32.000 002 33380.96 318.68 49996.10 26.43 2015-01-02 18:55:33.000 002 33380.98 318.68 49996.10 26.43 2015-01-02 18:55:34.000 002 33381.04 318.65 49996.10 26.43 2015-01-02 18:55:35.000 002 33380.99 318.66 49996.10 26.43 2015-01-02 18:55:36.000 002 33380.99 318.68 49996.10 26.43 2015-01-02 18:55:37.000 002 33381.05 318.74 49996.10 26.43 2015-01-02 18:55:38.000 002 33380.98 318.76 49996.10 26.43 2015-01-02 18:55:39.000 002 33380.92 318.76 49996.10 26.43 2015-01-02 18:55:40.000 002 33380.99 318.76 49996.10 26.43 2015-01-02 18:55:41.000 002 33381.02 318.80 49996.10 26.43 2015-01-02 18:55:42.000 002 33380.99 318.82 49996.10 26.43 2015-01-02 18:55:43.000 002 33380.96 318.83 49996.10 26.43 2015-01-02 18:55:44.000 002 33380.91 318.88 49996.10 26.43 2015-01-02 18:55:45.000 002 33380.99 318.98 49996.10 26.43 2015-01-02 18:55:46.000 002 33380.91 319.08 49996.10 26.43 2015-01-02 18:55:47.000 002 33380.88 319.11 49996.10 26.43 2015-01-02 18:55:48.000 002 33380.93 319.17 49996.10 26.43 2015-01-02 18:55:49.000 002 33380.90 319.29 49996.10 26.43 2015-01-02 18:55:50.000 002 33380.93 319.30 49996.10 26.43 2015-01-02 18:55:51.000 002 33380.91 319.34 49996.10 26.43 2015-01-02 18:55:52.000 002 33380.96 319.40 49996.10 26.43 2015-01-02 18:55:53.000 002 33380.86 319.38 49996.10 26.43 2015-01-02 18:55:54.000 002 33380.95 319.46 49996.10 26.43 2015-01-02 18:55:55.000 002 33380.94 319.43 49996.10 26.43 2015-01-02 18:55:56.000 002 33380.90 319.46 49996.10 26.43 2015-01-02 18:55:57.000 002 33380.93 319.55 49996.10 26.43 2015-01-02 18:55:58.000 002 33381.01 319.56 49996.10 26.43 2015-01-02 18:55:59.000 002 33380.95 319.57 49996.10 26.43 2015-01-02 18:56:00.000 002 33380.99 319.62 49996.10 26.43 2015-01-02 18:56:00.000 002 33380.94 319.67 49996.10 26.43 2015-01-02 18:56:02.000 002 33380.92 319.70 49996.10 26.43 2015-01-02 18:56:03.000 002 33380.94 319.67 49996.10 26.43 2015-01-02 18:56:04.000 002 33380.91 319.71 49996.10 26.43 2015-01-02 18:56:05.000 002 33380.88 319.71 49996.10 26.43 2015-01-02 18:56:06.000 002 33380.96 319.77 49996.10 26.43 2015-01-02 18:56:07.000 002 33380.81 319.76 49996.10 26.43 2015-01-02 18:56:08.000 002 33380.89 319.78 49996.10 26.43 2015-01-02 18:56:09.000 002 33380.88 319.89 49996.10 26.43 2015-01-02 18:56:10.000 002 33380.92 319.94 49996.10 26.43 2015-01-02 18:56:11.000 002 33380.92 319.97 49996.10 26.43 2015-01-02 18:56:12.000 002 33380.83 320.00 49996.10 26.43 2015-01-02 18:56:13.000 002 33380.91 320.01 49996.10 26.43 2015-01-02 18:56:13.000 002 33380.84 320.03 49996.10 26.43 2015-01-02 18:56:15.000 002 33380.91 320.10 49996.10 26.43 2015-01-02 18:56:16.000 002 33380.92 320.15 49996.10 26.43 2015-01-02 18:56:17.000 002 33380.86 320.15 49996.10 26.43 2015-01-02 18:56:18.000 002 33380.81 320.19 49996.10 26.43 2015-01-02 18:56:19.000 002 33380.77 320.28 49996.10 26.43 2015-01-02 18:56:20.000 002 33380.83 320.24 49996.10 26.43 2015-01-02 18:56:21.000 002 33380.80 320.23 49996.10 26.43 2015-01-02 18:56:22.000 002 33380.80 320.30 49996.10 26.43 2015-01-02 18:56:23.000 002 33380.80 320.34 49996.10 26.43 2015-01-02 18:56:24.000 002 33380.88 320.35 49996.10 26.43 2015-01-02 18:56:25.000 002 33380.70 320.35 49996.10 26.43 2015-01-02 18:56:26.000 002 33380.85 320.39 49996.10 26.43 2015-01-02 18:56:27.000 002 33380.82 320.45 49996.10 26.43 2015-01-02 18:56:28.000 002 33380.74 320.49 49996.10 26.43 2015-01-02 18:56:29.000 002 33380.73 320.52 49996.10 26.43 2015-01-02 18:56:30.000 002 33380.73 320.54 49996.10 26.43 2015-01-02 18:56:31.000 002 33380.75 320.62 49996.10 26.43 2015-01-02 18:56:32.000 002 33380.68 320.64 49996.10 26.43 2015-01-02 18:56:33.000 002 33380.79 320.64 49996.10 26.43 2015-01-02 18:56:34.000 002 33380.76 320.75 49996.10 26.43 2015-01-02 18:56:35.000 002 33380.74 320.81 49996.10 26.43 2015-01-02 18:56:36.000 002 33380.73 320.99 49996.10 26.43 2015-01-02 18:56:37.000 002 33380.70 321.05 49996.10 26.43 2015-01-02 18:56:38.000 002 33380.71 321.14 49996.10 26.43 2015-01-02 18:56:39.000 002 33380.66 321.29 49996.10 26.43 2015-01-02 18:56:40.000 002 33380.74 321.41 49996.10 26.43 2015-01-02 18:56:41.000 002 33380.70 321.44 49996.10 26.43 2015-01-02 18:56:42.000 002 33380.61 321.61 49996.10 26.43 2015-01-02 18:56:43.000 002 33380.64 321.77 49996.10 26.43 2015-01-02 18:56:44.000 002 33380.70 321.91 49996.10 26.43 2015-01-02 18:56:45.000 002 33380.61 322.19 49996.10 26.43 2015-01-02 18:56:46.000 002 33380.62 322.33 49996.10 26.43 2015-01-02 18:56:47.000 002 33380.64 322.43 49996.10 26.43 2015-01-02 18:56:48.000 002 33380.62 322.56 49996.10 26.43 2015-01-02 18:56:49.000 002 33380.65 322.66 49996.10 26.43 2015-01-02 18:56:50.000 002 33380.55 322.70 49996.10 26.43 2015-01-02 18:56:51.000 002 33380.54 322.89 49996.10 26.43 2015-01-02 18:56:52.000 002 33380.59 323.07 49996.10 26.43 2015-01-02 18:56:53.000 002 33380.53 323.13 49996.10 26.43 2015-01-02 18:56:54.000 002 33380.52 323.23 49996.10 26.43 2015-01-02 18:56:54.000 002 33380.61 323.31 49996.10 26.43 2015-01-02 18:56:56.000 002 33380.51 323.37 49996.10 26.43 2015-01-02 18:56:57.000 002 33380.48 323.46 49996.10 26.43 2015-01-02 18:56:58.000 002 33380.47 323.58 49996.10 26.43 2015-01-02 18:56:59.000 002 33380.51 323.58 49996.10 26.43 2015-01-02 18:57:00.000 002 33380.42 323.67 49996.10 26.43 2015-01-02 18:57:01.000 002 33380.50 323.77 49996.10 26.43 2015-01-02 18:57:02.000 002 33380.52 323.79 49996.10 26.43 2015-01-02 18:57:03.000 002 33380.49 323.83 49996.10 26.43 2015-01-02 18:57:04.000 002 33380.48 323.90 49996.10 26.43 2015-01-02 18:57:05.000 002 33380.40 323.94 49996.10 26.43 2015-01-02 18:57:06.000 002 33380.43 324.00 49996.10 26.43 2015-01-02 18:57:07.000 002 33380.56 324.08 49996.10 26.43 2015-01-02 18:57:07.000 002 33380.49 324.11 49996.10 26.43 2015-01-02 18:57:09.000 002 33380.49 324.16 49996.10 26.43 2015-01-02 18:57:10.000 002 33380.52 324.19 49996.10 26.43 2015-01-02 18:57:11.000 002 33380.41 324.16 49996.10 26.43 2015-01-02 18:57:12.000 002 33380.46 324.20 49996.10 26.43 2015-01-02 18:57:13.000 002 33380.49 324.18 49996.10 26.43 2015-01-02 18:57:14.000 002 33380.49 324.24 49996.10 26.43 2015-01-02 18:57:15.000 002 33380.51 324.40 49996.10 26.43 2015-01-02 18:57:16.000 002 33380.51 324.54 49996.10 26.43 2015-01-02 18:57:17.000 002 33380.47 324.55 49996.10 26.43 2015-01-02 18:57:18.000 002 33380.52 324.55 49996.10 26.43 2015-01-02 18:57:19.000 002 33380.60 324.60 49996.10 26.43 2015-01-02 18:57:20.000 002 33380.53 324.58 49996.10 26.43 2015-01-02 18:57:21.000 002 33380.54 324.61 49996.10 26.43 2015-01-02 18:57:22.000 002 33380.56 324.58 49996.10 26.43 2015-01-02 18:57:23.000 002 33380.54 324.61 49996.10 26.43 2015-01-02 18:57:24.000 002 33380.48 324.57 49996.10 26.43 2015-01-02 18:57:25.000 002 33380.49 324.65 49996.10 26.43 2015-01-02 18:57:26.000 002 33380.52 324.69 49996.10 26.43 2015-01-02 18:57:27.000 002 33380.58 324.79 49996.10 26.43 2015-01-02 18:57:28.000 002 33380.46 324.93 49996.10 26.43 2015-01-02 18:57:29.000 002 33380.49 324.90 49996.10 26.43 2015-01-02 18:57:30.000 002 33380.54 325.02 49996.10 26.43 2015-01-02 18:57:31.000 002 33380.57 325.07 49996.10 26.43 2015-01-02 18:57:32.000 002 33380.54 325.08 49996.10 26.43 2015-01-02 18:57:33.000 002 33380.50 325.12 49996.10 26.43 2015-01-02 18:57:34.000 002 33380.56 325.16 49996.10 26.43 2015-01-02 18:57:35.000 002 33380.48 325.24 49996.10 26.43 2015-01-02 18:57:36.000 002 33380.41 325.30 49996.10 26.43 2015-01-02 18:57:37.000 002 33380.58 325.39 49996.10 26.43 2015-01-02 18:57:38.000 002 33380.54 325.42 49996.10 26.43 2015-01-02 18:57:39.000 002 33380.54 325.55 49996.10 26.43 2015-01-02 18:57:40.000 002 33380.54 325.60 49996.10 26.43 2015-01-02 18:57:41.000 002 33380.51 325.67 49996.10 26.43 2015-01-02 18:57:42.000 002 33380.40 325.69 49996.10 26.43 2015-01-02 18:57:43.000 002 33380.54 325.85 49996.10 26.43 2015-01-02 18:57:44.000 002 33380.42 325.91 49996.10 26.43 2015-01-02 18:57:45.000 002 33380.45 325.97 49996.10 26.43 2015-01-02 18:57:46.000 002 33380.44 326.01 49996.10 26.43 2015-01-02 18:57:47.000 002 33380.38 326.05 49996.10 26.43 2015-01-02 18:57:48.000 002 33380.44 326.12 49996.10 26.43 2015-01-02 18:57:48.000 002 33380.50 326.11 49996.10 26.43 2015-01-02 18:57:50.000 002 33380.43 326.11 49996.10 26.43 2015-01-02 18:57:51.000 002 33380.49 326.15 49996.10 26.43 2015-01-02 18:57:52.000 002 33380.45 326.20 49996.10 26.43 2015-01-02 18:57:53.000 002 33380.51 326.12 49996.10 26.43 2015-01-02 18:57:54.000 002 33380.36 326.15 49996.10 26.43 2015-01-02 18:57:55.000 002 33380.31 326.17 49996.10 26.43 2015-01-02 18:57:56.000 002 33380.34 326.18 49996.10 26.43 2015-01-02 18:57:57.000 002 33380.30 326.18 49996.10 26.43 2015-01-02 18:57:58.000 002 33380.47 326.18 49996.10 26.43 2015-01-02 18:57:59.000 002 33380.23 326.21 49996.10 26.43 2015-01-02 18:58:00.000 002 33380.40 326.20 49996.10 26.43 2015-01-02 18:58:01.000 002 33380.34 326.25 49996.10 26.43 2015-01-02 18:58:01.000 002 33380.33 326.23 49996.10 26.43 2015-01-02 18:58:03.000 002 33380.27 326.23 49996.10 26.43 2015-01-02 18:58:04.000 002 33380.32 326.24 49996.10 26.43 2015-01-02 18:58:05.000 002 33380.37 326.32 49996.10 26.43 2015-01-02 18:58:06.000 002 33380.38 326.32 49996.10 26.43 2015-01-02 18:58:07.000 002 33380.38 326.26 49996.10 26.43 2015-01-02 18:58:08.000 002 33380.33 326.26 49996.10 26.43 2015-01-02 18:58:09.000 002 33380.33 326.25 49996.10 26.43 2015-01-02 18:58:10.000 002 33380.33 326.33 49996.10 26.43 2015-01-02 18:58:11.000 002 33380.39 326.30 49996.10 26.43 2015-01-02 18:58:12.000 002 33380.28 326.40 49996.10 26.43 2015-01-02 18:58:13.000 002 33380.42 326.39 49996.10 26.43 2015-01-02 18:58:14.000 002 33380.38 326.47 49996.10 26.43 2015-01-02 18:58:15.000 002 33380.29 326.57 49996.10 26.43 2015-01-02 18:58:16.000 002 33380.27 326.63 49996.10 26.43 2015-01-02 18:58:17.000 002 33380.36 326.61 49996.10 26.43 2015-01-02 18:58:18.000 002 33380.40 326.67 49996.10 26.43 2015-01-02 18:58:19.000 002 33380.30 326.77 49996.10 26.43 2015-01-02 18:58:20.000 002 33380.36 326.73 49996.10 26.43 2015-01-02 18:58:21.000 002 33380.36 326.85 49996.10 26.43 2015-01-02 18:58:22.000 002 33380.39 326.88 49996.10 26.43 2015-01-02 18:58:23.000 002 33380.38 326.83 49996.10 26.43 2015-01-02 18:58:24.000 002 33380.36 326.85 49996.10 26.43 2015-01-02 18:58:25.000 002 33380.35 326.89 49996.10 26.43 2015-01-02 18:58:26.000 002 33380.35 326.85 49996.10 26.43 2015-01-02 18:58:27.000 002 33380.36 326.89 49996.10 26.43 2015-01-02 18:58:28.000 002 33380.38 326.89 49996.10 26.43 2015-01-02 18:58:29.000 002 33380.40 326.84 49996.10 26.43 2015-01-02 18:58:30.000 002 33380.32 326.83 49996.10 26.43 2015-01-02 18:58:31.000 002 33380.26 326.81 49996.10 26.43 2015-01-02 18:58:32.000 002 33380.26 326.78 49996.10 26.43 2015-01-02 18:58:33.000 002 33380.31 326.80 49996.10 26.43 2015-01-02 18:58:34.000 002 33380.16 326.76 49996.10 26.43 2015-01-02 18:58:35.000 002 33380.30 326.70 49996.10 26.43 2015-01-02 18:58:36.000 002 33380.27 326.63 49996.10 26.43 2015-01-02 18:58:37.000 002 33380.27 326.70 49996.10 26.43 2015-01-02 18:58:38.000 002 33380.25 326.67 49996.10 26.43 2015-01-02 18:58:39.000 002 33380.21 326.76 49996.10 26.43 2015-01-02 18:58:40.000 002 33380.20 326.83 49996.10 26.43 2015-01-02 18:58:41.000 002 33380.25 326.86 49996.10 26.43 2015-01-02 18:58:42.000 002 33380.17 326.88 49996.10 26.43 2015-01-02 18:58:42.000 002 33380.15 326.89 49996.10 26.43 2015-01-02 18:58:44.000 002 33380.16 326.90 49996.10 26.43 2015-01-02 18:58:45.000 002 33380.21 326.90 49996.10 26.43 2015-01-02 18:58:46.000 002 33380.20 326.92 49996.10 26.43 2015-01-02 18:58:47.000 002 33380.08 326.92 49996.10 26.43 2015-01-02 18:58:48.000 002 33380.13 326.95 49996.10 26.43 2015-01-02 18:58:49.000 002 33380.17 326.97 49996.10 26.43 2015-01-02 18:58:50.000 002 33380.09 326.98 49996.10 26.43 2015-01-02 18:58:51.000 002 33380.05 326.95 49996.10 26.43 2015-01-02 18:58:52.000 002 33380.11 326.95 49996.10 26.43 2015-01-02 18:58:53.000 002 33380.12 326.91 49996.10 26.43 2015-01-02 18:58:54.000 002 33380.08 326.91 49996.10 26.43 2015-01-02 18:58:55.000 002 33380.03 326.88 49996.10 26.43 2015-01-02 18:58:55.000 002 33380.05 326.88 49996.10 26.43 2015-01-02 18:58:57.000 002 33380.04 326.88 49996.10 26.43 2015-01-02 18:58:58.000 002 33379.98 326.83 49996.10 26.43 2015-01-02 18:58:59.000 002 33380.05 326.83 49996.10 26.43 2015-01-02 18:59:00.000 002 33379.98 326.85 49996.10 26.43 2015-01-02 18:59:01.000 002 33379.98 326.88 49996.10 26.43 2015-01-02 18:59:02.000 002 33379.97 326.86 49996.10 26.43 2015-01-02 18:59:03.000 002 33379.99 326.89 49996.10 26.43 2015-01-02 18:59:04.000 002 33380.03 326.88 49996.10 26.43 2015-01-02 18:59:05.000 002 33380.00 326.88 49996.10 26.43 2015-01-02 18:59:06.000 002 33379.92 326.84 49996.10 26.43 2015-01-02 18:59:07.000 002 33379.95 326.87 49996.10 26.43 2015-01-02 18:59:08.000 002 33379.93 326.92 49996.10 26.43 2015-01-02 18:59:09.000 002 33379.89 326.88 49996.10 26.43 2015-01-02 18:59:10.000 002 33379.93 326.86 49996.10 26.43 2015-01-02 18:59:11.000 002 33379.89 326.86 49996.10 26.43 2015-01-02 18:59:12.000 002 33379.87 326.83 49996.10 26.43 2015-01-02 18:59:13.000 002 33379.96 326.78 49996.10 26.43 2015-01-02 18:59:14.000 002 33379.95 326.71 49996.10 26.43 2015-01-02 18:59:15.000 002 33379.89 326.69 49996.10 26.43 2015-01-02 18:59:16.000 002 33379.97 326.66 49996.10 26.43 2015-01-02 18:59:17.000 002 33380.00 326.67 49996.10 26.43 2015-01-02 18:59:18.000 002 33379.83 326.69 49996.10 26.43 2015-01-02 18:59:19.000 002 33379.92 326.59 49996.10 26.43 2015-01-02 18:59:20.000 002 33379.88 326.60 49996.10 26.43 2015-01-02 18:59:21.000 002 33379.90 326.55 49996.10 26.43 2015-01-02 18:59:22.000 002 33379.81 326.52 49996.10 26.43 2015-01-02 18:59:23.000 002 33379.82 326.50 49996.10 26.43 2015-01-02 18:59:24.000 002 33379.97 326.46 49996.10 26.43 2015-01-02 18:59:25.000 002 33379.81 326.52 49996.10 26.43 2015-01-02 18:59:26.000 002 33379.87 326.50 49996.10 26.43 2015-01-02 18:59:27.000 002 33379.84 326.49 49996.10 26.43 2015-01-02 18:59:28.000 002 33379.79 326.54 49996.10 26.43 2015-01-02 18:59:29.000 002 33379.89 326.45 49996.10 26.43 2015-01-02 18:59:30.000 002 33379.81 326.49 49996.10 26.43 2015-01-02 18:59:31.000 002 33379.78 326.38 49996.10 26.43 2015-01-02 18:59:32.000 002 33379.78 326.41 49996.10 26.43 2015-01-02 18:59:33.000 002 33379.90 326.41 49996.10 26.43 2015-01-02 18:59:34.000 002 33379.84 326.42 49996.10 26.43 2015-01-02 18:59:35.000 002 33379.83 326.37 49996.10 26.43 2015-01-02 18:59:36.000 002 33379.82 326.31 49996.10 26.43 2015-01-02 18:59:36.000 002 33379.81 326.30 49996.10 26.43 2015-01-02 18:59:38.000 002 33379.77 326.26 49996.10 26.43 2015-01-02 18:59:39.000 002 33379.78 326.19 49996.10 26.43 2015-01-02 18:59:40.000 002 33379.80 326.19 49996.10 26.43 2015-01-02 18:59:41.000 002 33379.78 326.18 49996.10 26.43 2015-01-02 18:59:42.000 002 33379.91 326.10 49996.10 26.43 2015-01-02 18:59:43.000 002 33379.77 326.12 49996.10 26.43 2015-01-02 18:59:44.000 002 33379.75 326.05 49996.10 26.43 2015-01-02 18:59:45.000 002 33379.78 326.02 49996.10 26.43 2015-01-02 18:59:46.000 002 33379.78 326.02 49996.10 26.43 2015-01-02 18:59:47.000 002 33379.73 326.04 49996.10 26.43 2015-01-02 18:59:48.000 002 33379.80 326.03 49996.10 26.43 2015-01-02 18:59:49.000 002 33379.77 326.06 49996.10 26.43 2015-01-02 18:59:49.000 002 33379.75 326.07 49996.10 26.43 2015-01-02 18:59:51.000 002 33379.80 326.02 49996.10 26.43 2015-01-02 18:59:52.000 002 33379.73 326.01 49996.10 26.43 2015-01-02 18:59:53.000 002 33379.76 325.98 49996.10 26.43 2015-01-02 18:59:54.000 002 33379.78 326.00 49996.10 26.43 2015-01-02 18:59:55.000 002 33379.78 325.95 49996.10 26.43 2015-01-02 18:59:56.000 002 33379.68 325.92 49996.10 26.43 2015-01-02 18:59:57.000 002 33379.69 325.90 49996.10 26.43 2015-01-02 18:59:58.000 002 33379.69 325.83 49996.10 26.43 2015-01-02 18:59:59.000 002 33379.77 325.78 49996.10 26.43 2015-01-02 19:00:00.000 002 33379.75 325.77 49996.10 26.43 2015-01-02 19:00:01.000 002 33379.68 325.68 49996.10 26.43 2015-01-02 19:00:02.000 002 33379.70 325.61 49996.10 26.43 2015-01-02 19:00:03.000 002 33379.72 325.60 49996.10 26.43 2015-01-02 19:00:04.000 002 33379.73 325.60 49996.10 26.43 2015-01-02 19:00:05.000 002 33379.65 325.49 49996.10 26.43 2015-01-02 19:00:06.000 002 33379.68 325.52 49996.10 26.43 2015-01-02 19:00:07.000 002 33379.72 325.48 49996.10 26.43 2015-01-02 19:00:08.000 002 33379.68 325.44 49996.10 26.43 2015-01-02 19:00:09.000 002 33379.71 325.39 49996.10 26.43 2015-01-02 19:00:10.000 002 33379.66 325.37 49996.10 26.43 2015-01-02 19:00:11.000 002 33379.59 325.36 49996.10 26.43 2015-01-02 19:00:12.000 002 33379.65 325.24 49996.10 26.43 2015-01-02 19:00:13.000 002 33379.61 325.18 49996.10 26.43 2015-01-02 19:00:14.000 002 33379.62 325.11 49996.10 26.43 2015-01-02 19:00:15.000 002 33379.67 325.09 49996.10 26.43 2015-01-02 19:00:16.000 002 33379.65 325.03 49996.10 26.43 2015-01-02 19:00:17.000 002 33379.54 324.99 49996.10 26.43 2015-01-02 19:00:18.000 002 33379.67 324.93 49996.10 26.43 2015-01-02 19:00:19.000 002 33379.66 324.81 49996.10 26.43 2015-01-02 19:00:20.000 002 33379.67 324.78 49996.10 26.43 2015-01-02 19:00:21.000 002 33379.62 324.69 49996.10 26.44 2015-01-02 19:00:22.000 002 33379.60 324.58 49996.10 26.43 2015-01-02 19:00:23.000 002 33379.65 324.51 49996.10 26.43 2015-01-02 19:00:24.000 002 33379.56 324.42 49996.10 26.44 2015-01-02 19:00:25.000 002 33379.65 324.33 49996.10 26.43 2015-01-02 19:00:26.000 002 33379.55 324.28 49996.10 26.43 2015-01-02 19:00:27.000 002 33379.61 324.24 49996.10 26.43 2015-01-02 19:00:28.000 002 33379.54 324.14 49996.10 26.43 2015-01-02 19:00:29.000 002 33379.54 324.16 49996.10 26.43 2015-01-02 19:00:30.000 002 33379.45 324.05 49996.10 26.43 2015-01-02 19:00:30.000 002 33379.44 324.01 49996.10 26.43 2015-01-02 19:00:32.000 002 33379.45 324.01 49996.10 26.44 2015-01-02 19:00:33.000 002 33379.49 323.92 49996.10 26.44 2015-01-02 19:00:34.000 002 33379.48 323.85 49996.10 26.44 2015-01-02 19:00:35.000 002 33379.43 323.86 49996.10 26.44 2015-01-02 19:00:36.000 002 33379.31 323.82 49996.10 26.44 2015-01-02 19:00:37.000 002 33379.50 323.76 49996.10 26.44 2015-01-02 19:00:38.000 002 33379.42 323.72 49996.10 26.44 2015-01-02 19:00:39.000 002 33379.42 323.65 49996.10 26.44 2015-01-02 19:00:40.000 002 33379.44 323.62 49996.10 26.44 2015-01-02 19:00:41.000 002 33379.43 323.57 49996.10 26.44 2015-01-02 19:00:42.000 002 33379.43 323.47 49996.10 26.44 2015-01-02 19:00:43.000 002 33379.37 323.46 49996.10 26.44 2015-01-02 19:00:43.000 002 33379.33 323.36 49996.10 26.44 2015-01-02 19:00:45.000 002 33379.42 323.34 49996.10 26.44 2015-01-02 19:00:46.000 002 33379.42 323.26 49996.10 26.44 2015-01-02 19:00:47.000 002 33379.36 323.25 49996.10 26.44 2015-01-02 19:00:48.000 002 33379.40 323.24 49996.10 26.44 2015-01-02 19:00:49.000 002 33379.40 323.20 49996.10 26.44 2015-01-02 19:00:50.000 002 33379.37 323.14 49996.10 26.44 2015-01-02 19:00:51.000 002 33379.41 323.07 49996.10 26.44 2015-01-02 19:00:52.000 002 33379.40 323.04 49996.10 26.44 2015-01-02 19:00:53.000 002 33379.40 322.97 49996.10 26.44 2015-01-02 19:00:54.000 002 33379.31 322.91 49996.10 26.44 2015-01-02 19:00:55.000 002 33379.35 322.94 49996.10 26.44 2015-01-02 19:00:56.000 002 33379.26 322.91 49996.10 26.44 2015-01-02 19:00:57.000 002 33379.38 322.82 49996.10 26.44 2015-01-02 19:00:58.000 002 33379.34 322.74 49996.10 26.44 2015-01-02 19:00:59.000 002 33379.25 322.73 49996.10 26.44 2015-01-02 19:01:00.000 002 33379.38 322.68 49996.10 26.44 2015-01-02 19:01:01.000 002 33379.42 322.67 49996.10 26.44 2015-01-02 19:01:02.000 002 33379.43 322.64 49996.10 26.44 2015-01-02 19:01:03.000 002 33379.37 322.62 49996.10 26.44 2015-01-02 19:01:04.000 002 33379.38 322.56 49996.10 26.44 2015-01-02 19:01:05.000 002 33379.28 322.54 49996.10 26.44 2015-01-02 19:01:06.000 002 33379.47 322.53 49996.10 26.44 2015-01-02 19:01:07.000 002 33379.40 322.55 49996.10 26.44 2015-01-02 19:01:08.000 002 33379.38 322.47 49996.10 26.44 2015-01-02 19:01:09.000 002 33379.43 322.49 49996.10 26.44 2015-01-02 19:01:10.000 002 33379.40 322.48 49996.10 26.44 2015-01-02 19:01:11.000 002 33379.41 322.46 49996.10 26.44 2015-01-02 19:01:12.000 002 33379.55 322.43 49996.10 26.44 2015-01-02 19:01:13.000 002 33379.47 322.41 49996.10 26.44 2015-01-02 19:01:14.000 002 33379.46 322.43 49996.10 26.44 2015-01-02 19:01:15.000 002 33379.44 322.44 49996.10 26.44 2015-01-02 19:01:16.000 002 33379.53 322.43 49996.10 26.44 2015-01-02 19:01:17.000 002 33379.51 322.41 49996.10 26.44 2015-01-02 19:01:18.000 002 33379.43 322.36 49996.10 26.44 2015-01-02 19:01:19.000 002 33379.46 322.33 49996.10 26.44 2015-01-02 19:01:20.000 002 33379.50 322.33 49996.10 26.44 2015-01-02 19:01:21.000 002 33379.46 322.31 49996.10 26.44 2015-01-02 19:01:22.000 002 33379.57 322.29 49996.10 26.44 2015-01-02 19:01:23.000 002 33379.58 322.25 49996.10 26.44 2015-01-02 19:01:24.000 002 33379.43 322.21 49996.10 26.44 2015-01-02 19:01:24.000 002 33379.52 322.15 49996.10 26.44 2015-01-02 19:01:26.000 002 33379.47 322.17 49996.10 26.44 2015-01-02 19:01:27.000 002 33379.53 322.14 49996.10 26.44 2015-01-02 19:01:28.000 002 33379.47 322.26 49996.10 26.44 2015-01-02 19:01:29.000 002 33379.44 322.22 49996.10 26.44 2015-01-02 19:01:30.000 002 33379.43 322.25 49996.10 26.44 2015-01-02 19:01:31.000 002 33379.56 322.25 49996.10 26.44 2015-01-02 19:01:32.000 002 33379.46 322.22 49996.10 26.44 2015-01-02 19:01:33.000 002 33379.43 322.29 49996.10 26.44 2015-01-02 19:01:34.000 002 33379.45 322.36 49996.10 26.44 2015-01-02 19:01:35.000 002 33379.47 322.35 49996.10 26.44 2015-01-02 19:01:36.000 002 33379.36 322.32 49996.10 26.44 2015-01-02 19:01:37.000 002 33379.55 322.30 49996.10 26.44 2015-01-02 19:01:37.000 002 33379.40 322.24 49996.10 26.44 2015-01-02 19:01:39.000 002 33379.41 322.21 49996.10 26.44 2015-01-02 19:01:40.000 002 33379.44 322.19 49996.10 26.44 2015-01-02 19:01:41.000 002 33379.42 322.18 49996.10 26.44 2015-01-02 19:01:42.000 002 33379.37 322.12 49996.10 26.44 2015-01-02 19:01:43.000 002 33379.40 322.07 49996.10 26.44 2015-01-02 19:01:44.000 002 33379.39 322.04 49996.10 26.44 2015-01-02 19:01:45.000 002 33379.36 321.98 49996.10 26.44 2015-01-02 19:01:46.000 002 33379.44 321.91 49996.10 26.44 2015-01-02 19:01:47.000 002 33379.34 321.90 49996.10 26.44 2015-01-02 19:01:48.000 002 33379.39 321.88 49996.10 26.44 2015-01-02 19:01:49.000 002 33379.46 321.86 49996.10 26.44 2015-01-02 19:01:50.000 002 33379.41 321.85 49996.10 26.44 2015-01-02 19:01:51.000 002 33379.35 321.79 49996.10 26.44 2015-01-02 19:01:52.000 002 33379.43 321.75 49996.10 26.44 2015-01-02 19:01:53.000 002 33379.45 321.73 49996.10 26.44 2015-01-02 19:01:54.000 002 33379.32 321.71 49996.10 26.44 2015-01-02 19:01:55.000 002 33379.25 321.73 49996.10 26.44 2015-01-02 19:01:56.000 002 33379.30 321.76 49996.10 26.44 2015-01-02 19:01:57.000 002 33379.31 321.86 49996.10 26.44 2015-01-02 19:01:58.000 002 33379.24 321.88 49996.10 26.44 2015-01-02 19:01:59.000 002 33379.18 321.83 49996.10 26.44 2015-01-02 19:02:00.000 002 33379.24 321.87 49996.10 26.44 2015-01-02 19:02:01.000 002 33379.30 321.80 49996.10 26.44 2015-01-02 19:02:02.000 002 33379.19 321.81 49996.10 26.44 2015-01-02 19:02:03.000 002 33379.27 321.79 49996.10 26.44 2015-01-02 19:02:04.000 002 33379.22 321.80 49996.10 26.44 2015-01-02 19:02:05.000 002 33379.13 321.80 49996.10 26.44 2015-01-02 19:02:06.000 002 33379.26 321.71 49996.10 26.44 2015-01-02 19:02:07.000 002 33379.25 321.67 49996.10 26.44 2015-01-02 19:02:08.000 002 33379.22 321.62 49996.10 26.44 2015-01-02 19:02:09.000 002 33379.23 321.55 49996.10 26.44 2015-01-02 19:02:10.000 002 33379.23 321.54 49996.10 26.44 2015-01-02 19:02:11.000 002 33379.22 321.51 49996.10 26.44 2015-01-02 19:02:12.000 002 33379.21 321.47 49996.10 26.44 2015-01-02 19:02:13.000 002 33379.18 321.46 49996.10 26.44 2015-01-02 19:02:14.000 002 33379.16 321.42 49996.10 26.44 2015-01-02 19:02:15.000 002 33379.14 321.42 49996.10 26.44 2015-01-02 19:02:16.000 002 33379.15 321.42 49996.10 26.44 2015-01-02 19:02:17.000 002 33379.10 321.42 49996.10 26.44 2015-01-02 19:02:18.000 002 33379.15 321.45 49996.10 26.44 2015-01-02 19:02:18.000 002 33379.01 321.37 49996.10 26.44 2015-01-02 19:02:20.000 002 33379.05 321.33 49996.10 26.44 2015-01-02 19:02:21.000 002 33379.03 321.39 49996.10 26.44 2015-01-02 19:02:22.000 002 33379.11 321.38 49996.10 26.44 2015-01-02 19:02:23.000 002 33379.20 321.35 49996.10 26.44 2015-01-02 19:02:24.000 002 33379.14 321.36 49996.10 26.44 2015-01-02 19:02:25.000 002 33379.11 321.32 49996.10 26.44 2015-01-02 19:02:26.000 002 33379.06 321.27 49996.10 26.44 2015-01-02 19:02:27.000 002 33379.12 321.27 49996.10 26.44 2015-01-02 19:02:28.000 002 33379.11 321.26 49996.10 26.44 2015-01-02 19:02:29.000 002 33379.08 321.26 49996.10 26.44 2015-01-02 19:02:30.000 002 33379.07 321.20 49996.10 26.44 2015-01-02 19:02:31.000 002 33379.11 321.19 49996.10 26.44 2015-01-02 19:02:31.000 002 33379.16 321.18 49996.10 26.44 2015-01-02 19:02:33.000 002 33379.11 321.14 49996.10 26.44 2015-01-02 19:02:34.000 002 33379.09 321.16 49996.10 26.44 2015-01-02 19:02:35.000 002 33379.09 321.17 49996.10 26.44 2015-01-02 19:02:36.000 002 33379.19 321.10 49996.10 26.44 2015-01-02 19:02:37.000 002 33379.14 321.07 49996.10 26.44 2015-01-02 19:02:38.000 002 33379.04 321.04 49996.10 26.44 2015-01-02 19:02:39.000 002 33379.13 321.01 49996.10 26.44 2015-01-02 19:02:40.000 002 33379.08 320.95 49996.10 26.44 2015-01-02 19:02:41.000 002 33379.06 320.95 49996.10 26.44 2015-01-02 19:02:42.000 002 33379.13 320.91 49996.10 26.44 2015-01-02 19:02:43.000 002 33379.12 320.91 49996.10 26.44 2015-01-02 19:02:44.000 002 33379.11 320.88 49996.10 26.44 2015-01-02 19:02:45.000 002 33379.09 320.82 49996.10 26.44 2015-01-02 19:02:46.000 002 33379.17 320.78 49996.10 26.44 2015-01-02 19:02:47.000 002 33379.15 320.72 49996.10 26.44 2015-01-02 19:02:48.000 002 33379.18 320.68 49996.10 26.44 2015-01-02 19:02:49.000 002 33379.17 320.56 49996.10 26.44 2015-01-02 19:02:50.000 002 33379.12 320.50 49996.10 26.44 2015-01-02 19:02:51.000 002 33379.16 320.49 49996.10 26.44 2015-01-02 19:02:52.000 002 33379.21 320.38 49996.10 26.44 2015-01-02 19:02:53.000 002 33379.17 320.37 49996.10 26.44 2015-01-02 19:02:54.000 002 33379.30 320.26 49996.10 26.44 2015-01-02 19:02:55.000 002 33379.17 320.22 49996.10 26.44 2015-01-02 19:02:56.000 002 33379.10 320.16 49996.10 26.44 2015-01-02 19:02:57.000 002 33379.21 320.10 49996.10 26.44 2015-01-02 19:02:58.000 002 33379.17 320.01 49996.10 26.44 2015-01-02 19:02:59.000 002 33379.22 320.01 49996.10 26.44 2015-01-02 19:03:00.000 002 33379.21 319.93 49996.10 26.44 2015-01-02 19:03:01.000 002 33379.12 319.84 49996.10 26.44 2015-01-02 19:03:02.000 002 33379.20 319.81 49996.10 26.44 2015-01-02 19:03:03.000 002 33379.20 319.77 49996.10 26.44 2015-01-02 19:03:04.000 002 33379.25 319.71 49996.10 26.44 2015-01-02 19:03:05.000 002 33379.17 319.67 49996.10 26.44 2015-01-02 19:03:06.000 002 33379.25 319.62 49996.10 26.44 2015-01-02 19:03:07.000 002 33379.17 319.64 49996.10 26.44 2015-01-02 19:03:08.000 002 33379.19 319.63 49996.10 26.44 2015-01-02 19:03:09.000 002 33379.09 319.56 49996.10 26.44 2015-01-02 19:03:10.000 002 33379.24 319.49 49996.10 26.44 2015-01-02 19:03:11.000 002 33379.17 319.47 49996.10 26.44 2015-01-02 19:03:12.000 002 33379.28 319.45 49996.10 26.44 2015-01-02 19:03:12.000 002 33379.21 319.41 49996.10 26.44 2015-01-02 19:03:14.000 002 33379.27 319.40 49996.10 26.44 2015-01-02 19:03:15.000 002 33379.15 319.46 49996.10 26.44 2015-01-02 19:03:16.000 002 33379.19 319.49 49996.10 26.44 2015-01-02 19:03:17.000 002 33379.18 319.50 49996.10 26.44 2015-01-02 19:03:18.000 002 33379.28 319.47 49996.10 26.44 2015-01-02 19:03:19.000 002 33379.20 319.48 49996.10 26.44 2015-01-02 19:03:20.000 002 33379.15 319.50 49996.10 26.44 2015-01-02 19:03:21.000 002 33379.19 319.48 49996.10 26.44 2015-01-02 19:03:22.000 002 33379.23 319.52 49996.10 26.44 2015-01-02 19:03:23.000 002 33379.18 319.60 49996.10 26.44 2015-01-02 19:03:24.000 002 33379.17 319.67 49996.10 26.44 2015-01-02 19:03:25.000 002 33379.03 319.71 49996.10 26.44 2015-01-02 19:03:25.000 002 33379.06 319.68 49996.10 26.44 2015-01-02 19:03:27.000 002 33379.13 319.74 49996.10 26.44 2015-01-02 19:03:28.000 002 33379.14 319.70 49996.10 26.44 2015-01-02 19:03:29.000 002 33379.21 319.70 49996.10 26.44 2015-01-02 19:03:30.000 002 33379.00 319.67 49996.10 26.44 2015-01-02 19:03:31.000 002 33379.12 319.72 49996.10 26.44 2015-01-02 19:03:32.000 002 33379.02 319.69 49996.10 26.44 2015-01-02 19:03:33.000 002 33379.09 319.77 49996.10 26.44 2015-01-02 19:03:34.000 002 33379.07 319.85 49996.10 26.44 2015-01-02 19:03:35.000 002 33379.00 319.82 49996.10 26.44 2015-01-02 19:03:36.000 002 33379.07 319.91 49996.10 26.44 2015-01-02 19:03:37.000 002 33379.02 319.96 49996.10 26.44 2015-01-02 19:03:38.000 002 33379.06 319.98 49996.10 26.44 2015-01-02 19:03:39.000 002 33378.97 320.08 49996.10 26.44 2015-01-02 19:03:40.000 002 33379.00 320.01 49996.10 26.44 2015-01-02 19:03:41.000 002 33379.06 320.05 49996.10 26.44 2015-01-02 19:03:42.000 002 33378.89 320.15 49996.10 26.44 2015-01-02 19:03:43.000 002 33379.09 320.17 49996.10 26.44 2015-01-02 19:03:44.000 002 33379.00 320.18 49996.10 26.44 2015-01-02 19:03:45.000 002 33378.97 320.32 49996.10 26.44 2015-01-02 19:03:46.000 002 33378.93 320.50 49996.10 26.44 2015-01-02 19:03:47.000 002 33378.92 320.54 49996.10 26.44 2015-01-02 19:03:48.000 002 33378.89 320.74 49996.10 26.44 2015-01-02 19:03:49.000 002 33378.95 320.80 49996.10 26.44 2015-01-02 19:03:50.000 002 33378.89 320.83 49996.10 26.44 2015-01-02 19:03:51.000 002 33378.96 320.88 49996.10 26.44 2015-01-02 19:03:52.000 002 33378.90 320.94 49996.10 26.44 2015-01-02 19:03:53.000 002 33378.80 320.96 49996.10 26.44 2015-01-02 19:03:54.000 002 33379.00 320.93 49996.10 26.44 2015-01-02 19:03:55.000 002 33378.87 320.94 49996.10 26.44 2015-01-02 19:03:56.000 002 33378.84 320.92 49996.10 26.44 2015-01-02 19:03:57.000 002 33378.93 320.95 49996.10 26.44 2015-01-02 19:03:58.000 002 33378.91 320.98 49996.10 26.44 2015-01-02 19:03:59.000 002 33378.86 320.99 49996.10 26.44 2015-01-02 19:04:00.000 002 33378.91 320.95 49996.10 26.44 2015-01-02 19:04:01.000 002 33378.82 320.95 49996.10 26.44 2015-01-02 19:04:02.000 002 33378.90 320.96 49996.10 26.44 2015-01-02 19:04:03.000 002 33378.86 320.96 49996.10 26.44 2015-01-02 19:04:04.000 002 33378.95 321.00 49996.10 26.44 2015-01-02 19:04:05.000 002 33378.83 320.96 49996.10 26.44 2015-01-02 19:04:06.000 002 33378.99 321.17 49996.10 26.44 2015-01-02 19:04:06.000 002 33378.84 321.26 49996.10 26.44 2015-01-02 19:04:08.000 002 33378.85 321.31 49996.10 26.44 2015-01-02 19:04:09.000 002 33378.89 321.51 49996.10 26.44 2015-01-02 19:04:10.000 002 33378.90 321.61 49996.10 26.44 2015-01-02 19:04:11.000 002 33378.88 321.72 49996.10 26.44 2015-01-02 19:04:12.000 002 33378.78 321.74 49996.10 26.44 2015-01-02 19:04:13.000 002 33378.89 321.96 49996.10 26.44 2015-01-02 19:04:14.000 002 33378.75 322.06 49996.10 26.44 2015-01-02 19:04:15.000 002 33378.85 322.17 49996.10 26.44 2015-01-02 19:04:16.000 002 33378.82 322.42 49996.10 26.44 2015-01-02 19:04:17.000 002 33378.93 322.52 49996.10 26.44 2015-01-02 19:04:18.000 002 33378.88 322.66 49996.10 26.44 2015-01-02 19:04:19.000 002 33378.81 322.74 49996.10 26.44 2015-01-02 19:04:19.000 002 33378.85 322.78 49996.10 26.44 2015-01-02 19:04:21.000 002 33378.81 323.02 49996.10 26.44 2015-01-02 19:04:22.000 002 33378.99 323.18 49996.10 26.44 2015-01-02 19:04:23.000 002 33378.84 323.24 49996.10 26.44 2015-01-02 19:04:24.000 002 33378.84 323.51 49996.10 26.44 2015-01-02 19:04:25.000 002 33378.92 323.70 49996.10 26.44 2015-01-02 19:04:26.000 002 33378.89 323.69 49996.10 26.44 2015-01-02 19:04:27.000 002 33378.85 323.85 49996.10 26.44 2015-01-02 19:04:28.000 002 33378.81 323.87 49996.10 26.44 2015-01-02 19:04:29.000 002 33378.89 323.93 49996.10 26.44 2015-01-02 19:04:30.000 002 33378.83 324.04 49996.10 26.44 2015-01-02 19:04:31.000 002 33378.90 324.13 49996.10 26.44 2015-01-02 19:04:32.000 002 33378.85 324.12 49996.10 26.44 2015-01-02 19:04:33.000 002 33378.90 324.19 49996.10 26.44 2015-01-02 19:04:34.000 002 33378.89 324.32 49996.10 26.44 2015-01-02 19:04:35.000 002 33378.78 324.34 49996.10 26.44 2015-01-02 19:04:36.000 002 33378.89 324.37 49996.10 26.44 2015-01-02 19:04:37.000 002 33378.76 324.58 49996.10 26.44 2015-01-02 19:04:38.000 002 33378.82 324.64 49996.10 26.44 2015-01-02 19:04:39.000 002 33378.90 324.78 49996.10 26.44 2015-01-02 19:04:40.000 002 33378.83 324.89 49996.10 26.44 2015-01-02 19:04:41.000 002 33378.81 324.95 49996.10 26.44 2015-01-02 19:04:42.000 002 33378.79 324.94 49996.10 26.44 2015-01-02 19:04:43.000 002 33378.84 325.03 49996.10 26.44 2015-01-02 19:04:44.000 002 33378.88 325.03 49996.10 26.44 2015-01-02 19:04:45.000 002 33378.88 325.15 49996.10 26.44 2015-01-02 19:04:46.000 002 33378.83 325.16 49996.10 26.44 2015-01-02 19:04:47.000 002 33378.84 325.12 49996.10 26.44 2015-01-02 19:04:48.000 002 33378.89 325.18 49996.10 26.44 2015-01-02 19:04:49.000 002 33378.93 325.32 49996.10 26.44 2015-01-02 19:04:50.000 002 33378.93 325.37 49996.10 26.44 2015-01-02 19:04:51.000 002 33378.89 325.49 49996.10 26.44 2015-01-02 19:04:52.000 002 33378.89 325.57 49996.10 26.44 2015-01-02 19:04:53.000 002 33378.85 325.61 49996.10 26.44 2015-01-02 19:04:54.000 002 33378.79 325.66 49996.10 26.44 2015-01-02 19:04:55.000 002 33378.97 325.74 49996.10 26.44 2015-01-02 19:04:56.000 002 33378.86 325.78 49996.10 26.44 2015-01-02 19:04:57.000 002 33378.93 325.97 49996.10 26.44 2015-01-02 19:04:58.000 002 33378.96 326.08 49996.10 26.44 2015-01-02 19:04:59.000 002 33378.89 326.18 49996.10 26.44 2015-01-02 19:05:00.000 002 33378.86 326.22 49996.10 26.44 2015-01-02 19:05:00.000 002 33378.94 326.38 49996.10 26.44 2015-01-02 19:05:02.000 002 33378.87 326.41 49996.10 26.44 2015-01-02 19:05:03.000 002 33378.94 326.55 49996.10 26.44 2015-01-02 19:05:04.000 002 33378.86 326.71 49996.10 26.44 2015-01-02 19:05:05.000 002 33378.79 326.75 49996.10 26.44 2015-01-02 19:05:06.000 002 33378.89 326.89 49996.10 26.44 2015-01-02 19:05:07.000 002 33378.95 326.99 49996.10 26.44 2015-01-02 19:05:08.000 002 33378.93 327.05 49996.10 26.44 2015-01-02 19:05:09.000 002 33378.89 327.18 49996.10 26.44 2015-01-02 19:05:10.000 002 33378.97 327.29 49996.10 26.44 2015-01-02 19:05:11.000 002 33378.85 327.37 49996.10 26.44 2015-01-02 19:05:12.000 002 33378.88 327.49 49996.10 26.44 2015-01-02 19:05:13.000 002 33378.82 327.65 49996.10 26.44 2015-01-02 19:05:13.000 002 33378.84 327.73 49996.10 26.44 2015-01-02 19:05:15.000 002 33378.90 327.86 49996.10 26.44 2015-01-02 19:05:16.000 002 33378.82 328.03 49996.10 26.44 2015-01-02 19:05:17.000 002 33378.87 328.09 49996.10 26.44 2015-01-02 19:05:18.000 002 33378.90 328.20 49996.10 26.44 2015-01-02 19:05:19.000 002 33378.89 328.40 49996.10 26.44 2015-01-02 19:05:20.000 002 33378.89 328.43 49996.10 26.44 2015-01-02 19:05:21.000 002 33378.84 328.66 49996.10 26.44 2015-01-02 19:05:22.000 002 33378.90 328.92 49996.10 26.44 2015-01-02 19:05:23.000 002 33378.93 328.97 49996.10 26.44 2015-01-02 19:05:24.000 002 33378.77 329.17 49996.10 26.44 2015-01-02 19:05:25.000 002 33378.82 329.29 49996.10 26.44 2015-01-02 19:05:26.000 002 33378.83 329.43 49996.10 26.44 2015-01-02 19:05:27.000 002 33378.90 329.81 49996.10 26.44 2015-01-02 19:05:28.000 002 33378.82 330.05 49996.10 26.44 2015-01-02 19:05:29.000 002 33378.85 330.16 49996.10 26.44 2015-01-02 19:05:30.000 002 33378.81 330.40 49996.10 26.44 2015-01-02 19:05:31.000 002 33378.81 330.65 49996.10 26.44 2015-01-02 19:05:32.000 002 33378.84 330.80 49996.10 26.44 2015-01-02 19:05:33.000 002 33378.72 330.89 49996.10 26.44 2015-01-02 19:05:34.000 002 33378.81 330.96 49996.10 26.44 2015-01-02 19:05:35.000 002 33378.77 331.00 49996.10 26.44 2015-01-02 19:05:36.000 002 33378.82 331.19 49996.10 26.44 2015-01-02 19:05:37.000 002 33378.79 331.26 49996.10 26.44 2015-01-02 19:05:38.000 002 33378.80 331.30 49996.10 26.44 2015-01-02 19:05:39.000 002 33378.80 331.34 49996.10 26.44 2015-01-02 19:05:40.000 002 33378.80 331.48 49996.10 26.44 2015-01-02 19:05:41.000 002 33378.75 331.46 49996.10 26.44 2015-01-02 19:05:42.000 002 33378.79 331.55 49996.10 26.44 2015-01-02 19:05:43.000 002 33378.73 331.73 49996.10 26.44 2015-01-02 19:05:44.000 002 33378.87 331.86 49996.10 26.44 2015-01-02 19:05:45.000 002 33378.88 331.91 49996.10 26.44 2015-01-02 19:05:46.000 002 33378.83 332.07 49996.10 26.44 2015-01-02 19:05:47.000 002 33378.82 332.11 49996.10 26.44 2015-01-02 19:05:48.000 002 33378.89 332.17 49996.10 26.44 2015-01-02 19:05:49.000 002 33378.86 332.51 49996.10 26.44 2015-01-02 19:05:50.000 002 33378.89 332.60 49996.10 26.44 2015-01-02 19:05:51.000 002 33378.85 332.74 49996.10 26.44 2015-01-02 19:05:52.000 002 33378.83 332.80 49996.10 26.44 2015-01-02 19:05:53.000 002 33378.81 332.85 49996.10 26.44 2015-01-02 19:05:54.000 002 33378.85 332.96 49996.10 26.44 2015-01-02 19:05:54.000 002 33378.83 332.97 49996.10 26.44 2015-01-02 19:05:56.000 002 33378.87 333.00 49996.10 26.44 2015-01-02 19:05:57.000 002 33378.90 333.17 49996.10 26.44 2015-01-02 19:05:58.000 002 33378.84 333.18 49996.10 26.44 2015-01-02 19:05:59.000 002 33378.77 333.23 49996.10 26.44 2015-01-02 19:06:00.000 002 33378.81 333.29 49996.10 26.44 2015-01-02 19:06:01.000 002 33378.91 333.31 49996.10 26.44 2015-01-02 19:06:02.000 002 33378.76 333.36 49996.10 26.44 2015-01-02 19:06:03.000 002 33378.82 333.43 49996.10 26.44 2015-01-02 19:06:04.000 002 33378.80 333.42 49996.10 26.44 2015-01-02 19:06:05.000 002 33378.71 333.40 49996.10 26.44 2015-01-02 19:06:06.000 002 33378.74 333.49 49996.10 26.44 2015-01-02 19:06:07.000 002 33378.79 333.49 49996.10 26.44 2015-01-02 19:06:07.000 002 33378.71 333.48 49996.10 26.44 2015-01-02 19:06:09.000 002 33378.76 333.52 49996.10 26.44 2015-01-02 19:06:10.000 002 33378.81 333.50 49996.10 26.44 2015-01-02 19:06:11.000 002 33378.65 333.54 49996.10 26.44 2015-01-02 19:06:12.000 002 33378.77 333.46 49996.10 26.44 2015-01-02 19:06:13.000 002 33378.70 333.49 49996.10 26.44 2015-01-02 19:06:14.000 002 33378.72 333.44 49996.10 26.44 2015-01-02 19:06:15.000 002 33378.70 333.40 49996.10 26.44 2015-01-02 19:06:16.000 002 33378.75 333.32 49996.10 26.44 2015-01-02 19:06:17.000 002 33378.75 333.27 49996.10 26.44 2015-01-02 19:06:18.000 002 33378.73 333.29 49996.10 26.44 2015-01-02 19:06:19.000 002 33378.78 333.27 49996.10 26.44 2015-01-02 19:06:20.000 002 33378.68 333.29 49996.10 26.44 2015-01-02 19:06:21.000 002 33378.71 333.28 49996.10 26.44 2015-01-02 19:06:22.000 002 33378.73 333.24 49996.10 26.44 2015-01-02 19:06:23.000 002 33378.70 333.26 49996.10 26.44 2015-01-02 19:06:24.000 002 33378.56 333.25 49996.10 26.44 2015-01-02 19:06:25.000 002 33378.67 333.23 49996.10 26.44 2015-01-02 19:06:26.000 002 33378.62 333.24 49996.10 26.44 2015-01-02 19:06:27.000 002 33378.65 333.16 49996.10 26.44 2015-01-02 19:06:28.000 002 33378.62 333.07 49996.10 26.44 2015-01-02 19:06:29.000 002 33378.65 333.06 49996.10 26.44 2015-01-02 19:06:30.000 002 33378.71 333.01 49996.10 26.44 2015-01-02 19:06:31.000 002 33378.74 333.01 49996.10 26.44 2015-01-02 19:06:32.000 002 33378.70 332.99 49996.10 26.44 2015-01-02 19:06:33.000 002 33378.65 332.99 49996.10 26.44 2015-01-02 19:06:34.000 002 33378.68 332.92 49996.10 26.44 2015-01-02 19:06:35.000 002 33378.74 332.94 49996.10 26.44 2015-01-02 19:06:36.000 002 33378.68 332.96 49996.10 26.44 2015-01-02 19:06:37.000 002 33378.63 332.94 49996.10 26.44 2015-01-02 19:06:38.000 002 33378.73 332.89 49996.10 26.44 2015-01-02 19:06:39.000 002 33378.59 332.96 49996.10 26.44 2015-01-02 19:06:40.000 002 33378.67 332.98 49996.10 26.44 2015-01-02 19:06:41.000 002 33378.57 332.92 49996.10 26.44 2015-01-02 19:06:42.000 002 33378.56 332.97 49996.10 26.44 2015-01-02 19:06:43.000 002 33378.69 332.98 49996.10 26.44 2015-01-02 19:06:44.000 002 33378.53 332.98 49996.10 26.44 2015-01-02 19:06:45.000 002 33378.62 332.97 49996.10 26.44 2015-01-02 19:06:46.000 002 33378.48 332.97 49996.10 26.44 2015-01-02 19:06:47.000 002 33378.43 332.90 49996.10 26.44 2015-01-02 19:06:48.000 002 33378.62 332.89 49996.10 26.44 2015-01-02 19:06:48.000 002 33378.47 332.93 49996.10 26.44 2015-01-02 19:06:50.000 002 33378.47 332.91 49996.10 26.44 2015-01-02 19:06:51.000 002 33378.45 332.87 49996.10 26.44 2015-01-02 19:06:52.000 002 33378.50 332.82 49996.10 26.44 2015-01-02 19:06:53.000 002 33378.51 332.79 49996.10 26.44 2015-01-02 19:06:54.000 002 33378.47 332.78 49996.10 26.44 2015-01-02 19:06:55.000 002 33378.43 332.82 49996.10 26.44 2015-01-02 19:06:56.000 002 33378.48 332.81 49996.10 26.44 2015-01-02 19:06:57.000 002 33378.39 332.79 49996.10 26.44 2015-01-02 19:06:58.000 002 33378.43 332.79 49996.10 26.44 2015-01-02 19:06:59.000 002 33378.32 332.78 49996.10 26.44 2015-01-02 19:07:00.000 002 33378.50 332.86 49996.10 26.44 2015-01-02 19:07:01.000 002 33378.37 332.88 49996.10 26.44 2015-01-02 19:07:01.000 002 33378.28 332.90 49996.10 26.44 2015-01-02 19:07:03.000 002 33378.36 332.93 49996.10 26.44 2015-01-02 19:07:04.000 002 33378.40 332.89 49996.10 26.44 2015-01-02 19:07:05.000 002 33378.24 332.94 49996.10 26.44 2015-01-02 19:07:06.000 002 33378.36 332.83 49996.10 26.44 2015-01-02 19:07:07.000 002 33378.35 332.86 49996.10 26.44 2015-01-02 19:07:08.000 002 33378.31 332.87 49996.10 26.44 2015-01-02 19:07:09.000 002 33378.28 332.78 49996.10 26.44 2015-01-02 19:07:10.000 002 33378.35 332.80 49996.10 26.44 2015-01-02 19:07:11.000 002 33378.45 332.77 49996.10 26.44 2015-01-02 19:07:12.000 002 33378.44 332.80 49996.10 26.44 2015-01-02 19:07:13.000 002 33378.29 332.73 49996.10 26.44 2015-01-02 19:07:14.000 002 33378.34 332.69 49996.10 26.44 2015-01-02 19:07:15.000 002 33378.37 332.70 49996.10 26.44 2015-01-02 19:07:16.000 002 33378.31 332.69 49996.10 26.44 2015-01-02 19:07:17.000 002 33378.31 332.71 49996.10 26.44 2015-01-02 19:07:18.000 002 33378.41 332.69 49996.10 26.44 2015-01-02 19:07:19.000 002 33378.38 332.71 49996.10 26.44 2015-01-02 19:07:20.000 002 33378.32 332.72 49996.10 26.44 2015-01-02 19:07:21.000 002 33378.45 332.73 49996.10 26.44 2015-01-02 19:07:22.000 002 33378.43 332.66 49996.10 26.44 2015-01-02 19:07:23.000 002 33378.33 332.68 49996.10 26.44 2015-01-02 19:07:24.000 002 33378.41 332.67 49996.10 26.44 2015-01-02 19:07:25.000 002 33378.43 332.68 49996.10 26.44 2015-01-02 19:07:26.000 002 33378.38 332.68 49996.10 26.44 2015-01-02 19:07:27.000 002 33378.47 332.73 49996.10 26.44 2015-01-02 19:07:28.000 002 33378.51 332.69 49996.10 26.44 2015-01-02 19:07:29.000 002 33378.47 332.74 49996.10 26.44 2015-01-02 19:07:30.000 002 33378.40 332.64 49996.10 26.44 2015-01-02 19:07:31.000 002 33378.34 332.61 49996.10 26.44 2015-01-02 19:07:32.000 002 33378.31 332.64 49996.10 26.44 2015-01-02 19:07:33.000 002 33378.40 332.57 49996.10 26.44 2015-01-02 19:07:34.000 002 33378.42 332.61 49996.10 26.44 2015-01-02 19:07:35.000 002 33378.44 332.62 49996.10 26.44 2015-01-02 19:07:36.000 002 33378.46 332.64 49996.10 26.44 2015-01-02 19:07:37.000 002 33378.49 332.67 49996.10 26.44 2015-01-02 19:07:38.000 002 33378.38 332.67 49996.10 26.44 2015-01-02 19:07:39.000 002 33378.53 332.71 49996.10 26.44 2015-01-02 19:07:40.000 002 33378.42 332.78 49996.10 26.44 2015-01-02 19:07:41.000 002 33378.40 332.79 49996.10 26.44 2015-01-02 19:07:42.000 002 33378.46 332.78 49996.10 26.44 2015-01-02 19:07:42.000 002 33378.38 332.79 49996.10 26.44 2015-01-02 19:07:44.000 002 33378.43 332.84 49996.10 26.44 2015-01-02 19:07:45.000 002 33378.45 332.84 49996.10 26.44 2015-01-02 19:07:46.000 002 33378.43 332.84 49996.10 26.44 2015-01-02 19:07:47.000 002 33378.32 332.85 49996.10 26.44 2015-01-02 19:07:48.000 002 33378.44 332.83 49996.10 26.44 2015-01-02 19:07:49.000 002 33378.40 332.81 49996.10 26.44 2015-01-02 19:07:50.000 002 33378.40 332.81 49996.10 26.44 2015-01-02 19:07:51.000 002 33378.32 332.85 49996.10 26.44 2015-01-02 19:07:52.000 002 33378.35 332.94 49996.10 26.44 2015-01-02 19:07:53.000 002 33378.35 332.88 49996.10 26.44 2015-01-02 19:07:54.000 002 33378.24 333.04 49996.10 26.44 2015-01-02 19:07:55.000 002 33378.29 333.19 49996.10 26.44 2015-01-02 19:07:55.000 002 33378.20 333.29 49996.10 26.44 2015-01-02 19:07:57.000 002 33378.23 333.39 49996.10 26.44 2015-01-02 19:07:58.000 002 33378.33 333.61 49996.10 26.44 2015-01-02 19:07:59.000 002 33378.22 333.68 49996.10 26.44 2015-01-02 19:08:00.000 002 33378.32 333.77 49996.10 26.44 2015-01-02 19:08:01.000 002 33378.14 333.83 49996.10 26.44 2015-01-02 19:08:02.000 002 33378.23 333.83 49996.10 26.44 2015-01-02 19:08:03.000 002 33378.24 333.91 49996.10 26.44 2015-01-02 19:08:04.000 002 33378.20 333.94 49996.10 26.44 2015-01-02 19:08:05.000 002 33378.34 334.01 49996.10 26.44 2015-01-02 19:08:06.000 002 33378.40 334.06 49996.10 26.44 2015-01-02 19:08:07.000 002 33378.24 334.07 49996.10 26.44 2015-01-02 19:08:08.000 002 33378.32 334.08 49996.10 26.44 2015-01-02 19:08:09.000 002 33378.38 334.12 49996.10 26.44 2015-01-02 19:08:10.000 002 33378.40 334.15 49996.10 26.44 2015-01-02 19:08:11.000 002 33378.33 334.24 49996.10 26.44 2015-01-02 19:08:12.000 002 33378.23 334.21 49996.10 26.44 2015-01-02 19:08:13.000 002 33378.35 334.18 49996.10 26.44 2015-01-02 19:08:14.000 002 33378.34 334.16 49996.10 26.44 2015-01-02 19:08:15.000 002 33378.37 334.14 49996.10 26.44 2015-01-02 19:08:16.000 002 33378.40 334.13 49996.10 26.44 2015-01-02 19:08:17.000 002 33378.33 334.12 49996.10 26.44 2015-01-02 19:08:18.000 002 33378.43 334.25 49996.10 26.44 2015-01-02 19:08:19.000 002 33378.31 334.20 49996.10 26.44 2015-01-02 19:08:20.000 002 33378.35 334.17 49996.10 26.44 2015-01-02 19:08:21.000 002 33378.34 334.19 49996.10 26.44 2015-01-02 19:08:22.000 002 33378.32 334.26 49996.10 26.44 2015-01-02 19:08:23.000 002 33378.34 334.33 49996.10 26.44 2015-01-02 19:08:24.000 002 33378.40 334.38 49996.10 26.44 2015-01-02 19:08:25.000 002 33378.37 334.35 49996.10 26.44 2015-01-02 19:08:26.000 002 33378.35 334.35 49996.10 26.44 2015-01-02 19:08:27.000 002 33378.35 334.36 49996.10 26.44 2015-01-02 19:08:28.000 002 33378.41 334.49 49996.10 26.44 2015-01-02 19:08:29.000 002 33378.27 334.50 49996.10 26.44 2015-01-02 19:08:30.000 002 33378.18 334.62 49996.10 26.44 2015-01-02 19:08:31.000 002 33378.37 334.60 49996.10 26.44 2015-01-02 19:08:32.000 002 33378.26 334.66 49996.10 26.44 2015-01-02 19:08:33.000 002 33378.28 334.76 49996.10 26.44 2015-01-02 19:08:34.000 002 33378.31 334.75 49996.10 26.44 2015-01-02 19:08:35.000 002 33378.25 334.81 49996.10 26.44 2015-01-02 19:08:36.000 002 33378.24 334.85 49996.10 26.44 2015-01-02 19:08:36.000 002 33378.16 334.94 49996.10 26.44 2015-01-02 19:08:38.000 002 33378.29 335.01 49996.10 26.44 2015-01-02 19:08:39.000 002 33378.25 335.02 49996.10 26.44 2015-01-02 19:08:40.000 002 33378.24 335.06 49996.10 26.44 2015-01-02 19:08:41.000 002 33378.28 335.08 49996.10 26.44 2015-01-02 19:08:42.000 002 33378.29 335.16 49996.10 26.44 2015-01-02 19:08:43.000 002 33378.21 335.17 49996.10 26.44 2015-01-02 19:08:44.000 002 33378.26 335.13 49996.10 26.44 2015-01-02 19:08:45.000 002 33378.18 335.15 49996.10 26.44 2015-01-02 19:08:46.000 002 33378.28 335.23 49996.10 26.44 2015-01-02 19:08:47.000 002 33378.34 335.27 49996.10 26.44 2015-01-02 19:08:48.000 002 33378.21 335.23 49996.10 26.44 2015-01-02 19:08:49.000 002 33378.34 335.24 49996.10 26.44 2015-01-02 19:08:49.000 002 33378.28 335.22 49996.10 26.44 2015-01-02 19:08:51.000 002 33378.21 335.21 49996.10 26.44 2015-01-02 19:08:52.000 002 33378.26 335.21 49996.10 26.44 2015-01-02 19:08:53.000 002 33378.34 335.21 49996.10 26.44 2015-01-02 19:08:54.000 002 33378.26 335.21 49996.10 26.44 2015-01-02 19:08:55.000 002 33378.18 335.21 49996.10 26.44 2015-01-02 19:08:56.000 002 33378.24 335.19 49996.10 26.44 2015-01-02 19:08:57.000 002 33378.24 335.17 49996.10 26.44 2015-01-02 19:08:58.000 002 33378.22 335.20 49996.10 26.44 2015-01-02 19:08:59.000 002 33378.23 335.18 49996.10 26.44 2015-01-02 19:09:00.000 002 33378.27 335.20 49996.10 26.44 2015-01-02 19:09:01.000 002 33378.19 335.26 49996.10 26.44 2015-01-02 19:09:02.000 002 33378.21 335.24 49996.10 26.44 2015-01-02 19:09:03.000 002 33378.19 335.27 49996.10 26.44 2015-01-02 19:09:04.000 002 33378.22 335.37 49996.10 26.44 2015-01-02 19:09:05.000 002 33378.17 335.51 49996.10 26.44 2015-01-02 19:09:06.000 002 33378.16 335.66 49996.10 26.44 2015-01-02 19:09:07.000 002 33378.14 335.84 49996.10 26.44 2015-01-02 19:09:08.000 002 33378.13 335.97 49996.10 26.44 2015-01-02 19:09:09.000 002 33378.12 335.97 49996.10 26.44 2015-01-02 19:09:10.000 002 33378.16 336.01 49996.10 26.44 2015-01-02 19:09:11.000 002 33378.22 336.07 49996.10 26.45 2015-01-02 19:09:12.000 002 33378.22 336.13 49996.10 26.45 2015-01-02 19:09:13.000 002 33378.13 336.05 49996.10 26.44 2015-01-02 19:09:14.000 002 33378.09 335.98 49996.10 26.45 2015-01-02 19:09:15.000 002 33378.13 335.91 49996.10 26.44 2015-01-02 19:09:16.000 002 33378.03 335.88 49996.10 26.45 2015-01-02 19:09:17.000 002 33378.14 335.78 49996.10 26.45 2015-01-02 19:09:18.000 002 33378.01 335.79 49996.10 26.44 2015-01-02 19:09:19.000 002 33378.00 335.77 49996.10 26.45 2015-01-02 19:09:20.000 002 33378.13 335.81 49996.10 26.45 2015-01-02 19:09:21.000 002 33378.08 335.81 49996.10 26.45 2015-01-02 19:09:22.000 002 33378.13 335.85 49996.10 26.45 2015-01-02 19:09:23.000 002 33378.11 335.83 49996.10 26.44 2015-01-02 19:09:24.000 002 33378.04 335.81 49996.10 26.45 2015-01-02 19:09:25.000 002 33377.95 335.84 49996.10 26.45 2015-01-02 19:09:26.000 002 33378.09 335.77 49996.10 26.45 2015-01-02 19:09:27.000 002 33378.06 335.79 49996.10 26.45 2015-01-02 19:09:28.000 002 33378.07 335.75 49996.10 26.45 2015-01-02 19:09:29.000 002 33378.09 335.79 49996.10 26.45 2015-01-02 19:09:30.000 002 33378.00 335.80 49996.10 26.45 2015-01-02 19:09:30.000 002 33378.06 335.85 49996.10 26.45 2015-01-02 19:09:32.000 002 33377.97 335.99 49996.10 26.45 2015-01-02 19:09:33.000 002 33377.93 335.97 49996.10 26.45 2015-01-02 19:09:34.000 002 33377.99 335.98 49996.10 26.45 2015-01-02 19:09:35.000 002 33377.97 335.97 49996.10 26.45 2015-01-02 19:09:36.000 002 33377.94 335.94 49996.10 26.45 2015-01-02 19:09:37.000 002 33377.97 335.92 49996.10 26.45 2015-01-02 19:09:38.000 002 33377.94 335.89 49996.10 26.45 2015-01-02 19:09:39.000 002 33377.96 335.89 49996.10 26.45 2015-01-02 19:09:40.000 002 33377.95 335.83 49996.10 26.45 2015-01-02 19:09:41.000 002 33377.96 335.70 49996.10 26.45 2015-01-02 19:09:42.000 002 33377.94 335.74 49996.10 26.45 2015-01-02 19:09:43.000 002 33377.84 335.70 49996.10 26.45 2015-01-02 19:09:43.000 002 33377.88 335.61 49996.10 26.45 2015-01-02 19:09:45.000 002 33377.85 335.57 49996.10 26.45 2015-01-02 19:09:46.000 002 33377.91 335.59 49996.10 26.45 2015-01-02 19:09:47.000 002 33377.88 335.54 49996.10 26.45 2015-01-02 19:09:48.000 002 33377.78 335.49 49996.10 26.45 2015-01-02 19:09:49.000 002 33377.90 335.49 49996.10 26.45 2015-01-02 19:09:50.000 002 33377.87 335.49 49996.10 26.45 2015-01-02 19:09:51.000 002 33377.91 335.47 49996.10 26.45 2015-01-02 19:09:52.000 002 33377.88 335.48 49996.10 26.45 2015-01-02 19:09:53.000 002 33377.88 335.55 49996.10 26.45 2015-01-02 19:09:54.000 002 33377.73 335.58 49996.10 26.45 2015-01-02 19:09:55.000 002 33377.86 335.73 49996.10 26.45 2015-01-02 19:09:56.000 002 33377.88 335.90 49996.10 26.45 2015-01-02 19:09:57.000 002 33377.84 335.89 49996.10 26.45 2015-01-02 19:09:58.000 002 33377.81 335.97 49996.10 26.45 2015-01-02 19:09:59.000 002 33377.79 336.05 49996.10 26.45 2015-01-02 19:10:00.000 002 33377.79 336.06 49996.10 26.45 2015-01-02 19:10:01.000 002 33377.74 336.12 49996.10 26.45 2015-01-02 19:10:02.000 002 33377.79 336.16 49996.10 26.45 2015-01-02 19:10:03.000 002 33377.89 336.18 49996.10 26.45 2015-01-02 19:10:04.000 002 33377.85 336.24 49996.10 26.45 2015-01-02 19:10:05.000 002 33377.89 336.35 49996.10 26.45 2015-01-02 19:10:06.000 002 33377.91 336.41 49996.10 26.45 2015-01-02 19:10:07.000 002 33377.87 336.50 49996.10 26.45 2015-01-02 19:10:08.000 002 33377.85 336.50 49996.10 26.45 2015-01-02 19:10:09.000 002 33377.75 336.48 49996.10 26.45 2015-01-02 19:10:10.000 002 33377.79 336.48 49996.10 26.45 2015-01-02 19:10:11.000 002 33377.83 336.47 49996.10 26.45 2015-01-02 19:10:12.000 002 33377.81 336.48 49996.10 26.45 2015-01-02 19:10:13.000 002 33377.84 336.50 49996.10 26.45 2015-01-02 19:10:14.000 002 33377.82 336.51 49996.10 26.45 2015-01-02 19:10:15.000 002 33377.88 336.58 49996.10 26.45 2015-01-02 19:10:16.000 002 33377.84 336.57 49996.10 26.45 2015-01-02 19:10:17.000 002 33377.81 336.60 49996.10 26.45 2015-01-02 19:10:18.000 002 33377.81 336.64 49996.10 26.45 2015-01-02 19:10:19.000 002 33377.79 336.67 49996.10 26.45 2015-01-02 19:10:20.000 002 33377.87 336.65 49996.10 26.45 2015-01-02 19:10:21.000 002 33377.83 336.68 49996.10 26.45 2015-01-02 19:10:22.000 002 33377.84 336.79 49996.10 26.45 2015-01-02 19:10:23.000 002 33377.88 336.91 49996.10 26.45 2015-01-02 19:10:24.000 002 33378.00 336.94 49996.10 26.45 2015-01-02 19:10:24.000 002 33377.79 337.02 49996.10 26.45 2015-01-02 19:10:26.000 002 33377.88 337.00 49996.10 26.45 2015-01-02 19:10:27.000 002 33377.93 337.06 49996.10 26.45 2015-01-02 19:10:28.000 002 33377.94 337.09 49996.10 26.45 2015-01-02 19:10:29.000 002 33377.94 337.17 49996.10 26.45 2015-01-02 19:10:30.000 002 33377.88 337.16 49996.10 26.45 2015-01-02 19:10:31.000 002 33377.86 337.06 49996.10 26.45 2015-01-02 19:10:32.000 002 33377.97 337.07 49996.10 26.45 2015-01-02 19:10:33.000 002 33377.90 337.09 49996.10 26.45 2015-01-02 19:10:34.000 002 33377.93 337.08 49996.10 26.45 2015-01-02 19:10:35.000 002 33377.97 337.12 49996.10 26.45 2015-01-02 19:10:36.000 002 33378.00 337.05 49996.10 26.45 2015-01-02 19:10:37.000 002 33377.89 337.04 49996.10 26.45 2015-01-02 19:10:37.000 002 33377.95 337.17 49996.10 26.45 2015-01-02 19:10:39.000 002 33378.02 337.20 49996.10 26.45 2015-01-02 19:10:40.000 002 33377.94 337.24 49996.10 26.45 2015-01-02 19:10:41.000 002 33378.01 337.38 49996.10 26.45 2015-01-02 19:10:42.000 002 33377.91 337.40 49996.10 26.45 2015-01-02 19:10:43.000 002 33378.13 337.47 49996.10 26.45 2015-01-02 19:10:44.000 002 33377.94 337.79 49996.10 26.45 2015-01-02 19:10:45.000 002 33377.95 337.80 49996.10 26.45 2015-01-02 19:10:46.000 002 33377.99 337.90 49996.10 26.45 2015-01-02 19:10:47.000 002 33378.00 337.90 49996.10 26.45 2015-01-02 19:10:48.000 002 33378.00 337.98 49996.10 26.45 2015-01-02 19:10:49.000 002 33377.99 337.99 49996.10 26.45 2015-01-02 19:10:50.000 002 33377.91 338.03 49996.10 26.45 2015-01-02 19:10:51.000 002 33377.88 338.03 49996.10 26.45 2015-01-02 19:10:52.000 002 33377.97 338.07 49996.10 26.45 2015-01-02 19:10:53.000 002 33377.86 338.07 49996.10 26.45 2015-01-02 19:10:54.000 002 33377.89 338.09 49996.10 26.45 2015-01-02 19:10:55.000 002 33377.89 338.20 49996.10 26.45 2015-01-02 19:10:56.000 002 33377.87 338.21 49996.10 26.45 2015-01-02 19:10:57.000 002 33377.86 338.21 49996.10 26.45 2015-01-02 19:10:58.000 002 33377.84 338.19 49996.10 26.45 2015-01-02 19:10:59.000 002 33377.78 338.25 49996.10 26.45 2015-01-02 19:11:00.000 002 33377.92 338.26 49996.10 26.45 2015-01-02 19:11:01.000 002 33377.65 338.42 49996.10 26.45 2015-01-02 19:11:02.000 002 33377.72 338.54 49996.10 26.45 2015-01-02 19:11:03.000 002 33377.75 338.53 49996.10 26.45 2015-01-02 19:11:04.000 002 33377.78 338.74 49996.10 26.45 2015-01-02 19:11:05.000 002 33377.79 338.83 49996.10 26.45 2015-01-02 19:11:06.000 002 33377.64 338.81 49996.10 26.45 2015-01-02 19:11:07.000 002 33377.73 338.83 49996.10 26.45 2015-01-02 19:11:08.000 002 33377.69 338.97 49996.10 26.45 2015-01-02 19:11:09.000 002 33377.76 338.95 49996.10 26.45 2015-01-02 19:11:10.000 002 33377.69 338.98 49996.10 26.45 2015-01-02 19:11:11.000 002 33377.68 339.04 49996.10 26.45 2015-01-02 19:11:12.000 002 33377.61 339.09 49996.10 26.45 2015-01-02 19:11:13.000 002 33377.63 339.12 49996.10 26.45 2015-01-02 19:11:14.000 002 33377.77 339.07 49996.10 26.45 2015-01-02 19:11:15.000 002 33377.73 339.05 49996.10 26.45 2015-01-02 19:11:16.000 002 33377.61 339.08 49996.10 26.45 2015-01-02 19:11:17.000 002 33377.56 339.04 49996.10 26.45 2015-01-02 19:11:18.000 002 33377.60 339.05 49996.10 26.45 2015-01-02 19:11:18.000 002 33377.61 339.12 49996.10 26.45 2015-01-02 19:11:20.000 002 33377.68 339.14 49996.10 26.45 2015-01-02 19:11:21.000 002 33377.66 339.16 49996.10 26.45 2015-01-02 19:11:22.000 002 33377.59 339.22 49996.10 26.45 2015-01-02 19:11:23.000 002 33377.61 339.34 49996.10 26.45 2015-01-02 19:11:24.000 002 33377.63 339.35 49996.10 26.45 2015-01-02 19:11:25.000 002 33377.53 339.40 49996.10 26.45 2015-01-02 19:11:26.000 002 33377.58 339.47 49996.10 26.45 2015-01-02 19:11:27.000 002 33377.51 339.44 49996.10 26.45 2015-01-02 19:11:28.000 002 33377.58 339.45 49996.10 26.45 2015-01-02 19:11:29.000 002 33377.51 339.43 49996.10 26.45 2015-01-02 19:11:30.000 002 33377.62 339.45 49996.10 26.45 2015-01-02 19:11:31.000 002 33377.46 339.41 49996.10 26.45 2015-01-02 19:11:31.000 002 33377.60 339.48 49996.10 26.45 2015-01-02 19:11:33.000 002 33377.54 339.47 49996.10 26.45 2015-01-02 19:11:34.000 002 33377.51 339.49 49996.10 26.45 2015-01-02 19:11:35.000 002 33377.53 339.51 49996.10 26.45 2015-01-02 19:11:36.000 002 33377.53 339.55 49996.10 26.45 2015-01-02 19:11:37.000 002 33377.49 339.60 49996.10 26.45 2015-01-02 19:11:38.000 002 33377.57 339.58 49996.10 26.45 2015-01-02 19:11:39.000 002 33377.51 339.54 49996.10 26.45 2015-01-02 19:11:40.000 002 33377.59 339.49 49996.10 26.45 2015-01-02 19:11:41.000 002 33377.56 339.51 49996.10 26.45 2015-01-02 19:11:42.000 002 33377.48 339.50 49996.10 26.45 2015-01-02 19:11:43.000 002 33377.49 339.49 49996.10 26.45 2015-01-02 19:11:44.000 002 33377.43 339.49 49996.10 26.45 2015-01-02 19:11:45.000 002 33377.47 339.45 49996.10 26.45 2015-01-02 19:11:46.000 002 33377.54 339.46 49996.10 26.45 2015-01-02 19:11:47.000 002 33377.46 339.39 49996.10 26.45 2015-01-02 19:11:48.000 002 33377.42 339.40 49996.10 26.45 2015-01-02 19:11:49.000 002 33377.39 339.39 49996.10 26.45 2015-01-02 19:11:50.000 002 33377.43 339.40 49996.10 26.45 2015-01-02 19:11:51.000 002 33377.42 339.37 49996.10 26.45 2015-01-02 19:11:52.000 002 33377.47 339.30 49996.10 26.45 2015-01-02 19:11:53.000 002 33377.41 339.32 49996.10 26.45 2015-01-02 19:11:54.000 002 33377.40 339.37 49996.10 26.45 2015-01-02 19:11:55.000 002 33377.32 339.29 49996.10 26.45 2015-01-02 19:11:56.000 002 33377.35 339.28 49996.10 26.45 2015-01-02 19:11:57.000 002 33377.31 339.26 49996.10 26.45 2015-01-02 19:11:58.000 002 33377.29 339.25 49996.10 26.45 2015-01-02 19:11:59.000 002 33377.29 339.25 49996.10 26.45 2015-01-02 19:12:00.000 002 33377.28 339.22 49996.10 26.45 2015-01-02 19:12:01.000 002 33377.29 339.10 49996.10 26.45 2015-01-02 19:12:02.000 002 33377.33 339.09 49996.10 26.45 2015-01-02 19:12:03.000 002 33377.27 339.10 49996.10 26.45 2015-01-02 19:12:04.000 002 33377.27 339.02 49996.10 26.45 2015-01-02 19:12:05.000 002 33377.22 339.04 49996.10 26.45 2015-01-02 19:12:06.000 002 33377.19 339.03 49996.10 26.45 2015-01-02 19:12:07.000 002 33377.17 338.95 49996.10 26.45 2015-01-02 19:12:08.000 002 33377.25 338.99 49996.10 26.45 2015-01-02 19:12:09.000 002 33377.17 339.03 49996.10 26.45 2015-01-02 19:12:10.000 002 33377.19 339.00 49996.10 26.45 2015-01-02 19:12:11.000 002 33377.16 339.00 49996.10 26.45 2015-01-02 19:12:12.000 002 33377.13 338.99 49996.10 26.45 2015-01-02 19:12:12.000 002 33377.31 339.02 49996.10 26.45 2015-01-02 19:12:14.000 002 33377.17 339.03 49996.10 26.45 2015-01-02 19:12:15.000 002 33377.10 339.06 49996.10 26.45 2015-01-02 19:12:16.000 002 33377.22 339.02 49996.10 26.45 2015-01-02 19:12:17.000 002 33377.11 339.06 49996.10 26.45 2015-01-02 19:12:18.000 002 33377.11 339.11 49996.10 26.45 2015-01-02 19:12:19.000 002 33377.25 339.12 49996.10 26.45 2015-01-02 19:12:20.000 002 33377.12 339.20 49996.10 26.45 2015-01-02 19:12:21.000 002 33377.10 339.25 49996.10 26.45 2015-01-02 19:12:22.000 002 33377.11 339.31 49996.10 26.45 2015-01-02 19:12:23.000 002 33377.10 339.39 49996.10 26.45 2015-01-02 19:12:24.000 002 33377.02 339.31 49996.10 26.45 2015-01-02 19:12:25.000 002 33377.08 339.35 49996.10 26.45 2015-01-02 19:12:25.000 002 33377.01 339.43 49996.10 26.45 2015-01-02 19:12:27.000 002 33377.04 339.49 49996.10 26.45 2015-01-02 19:12:28.000 002 33377.11 339.56 49996.10 26.45 2015-01-02 19:12:29.000 002 33377.06 339.65 49996.10 26.45 2015-01-02 19:12:30.000 002 33377.12 339.67 49996.10 26.45 2015-01-02 19:12:31.000 002 33376.98 339.75 49996.10 26.45 2015-01-02 19:12:32.000 002 33377.09 339.83 49996.10 26.45 2015-01-02 19:12:33.000 002 33377.06 339.82 49996.10 26.45 2015-01-02 19:12:34.000 002 33376.99 339.83 49996.10 26.45 2015-01-02 19:12:35.000 002 33377.05 339.82 49996.10 26.45 2015-01-02 19:12:36.000 002 33377.08 339.86 49996.10 26.45 2015-01-02 19:12:37.000 002 33376.98 339.87 49996.10 26.45 2015-01-02 19:12:38.000 002 33376.99 339.89 49996.10 26.45 2015-01-02 19:12:39.000 002 33376.89 339.93 49996.10 26.45 2015-01-02 19:12:40.000 002 33376.96 340.06 49996.10 26.45 2015-01-02 19:12:41.000 002 33376.90 340.05 49996.10 26.45 2015-01-02 19:12:42.000 002 33376.89 340.03 49996.10 26.45 2015-01-02 19:12:43.000 002 33376.83 340.01 49996.10 26.45 2015-01-02 19:12:44.000 002 33376.85 340.04 49996.10 26.45 2015-01-02 19:12:45.000 002 33376.90 340.04 49996.10 26.45 2015-01-02 19:12:46.000 002 33376.86 340.11 49996.10 26.45 2015-01-02 19:12:47.000 002 33376.74 340.18 49996.10 26.45 2015-01-02 19:12:48.000 002 33376.78 340.18 49996.10 26.45 2015-01-02 19:12:49.000 002 33376.75 340.15 49996.10 26.45 2015-01-02 19:12:50.000 002 33376.89 340.21 49996.10 26.45 2015-01-02 19:12:51.000 002 33376.82 340.20 49996.10 26.45 2015-01-02 19:12:52.000 002 33376.70 340.25 49996.10 26.45 2015-01-02 19:12:53.000 002 33376.80 340.21 49996.10 26.45 2015-01-02 19:12:54.000 002 33376.70 340.25 49996.10 26.45 2015-01-02 19:12:55.000 002 33376.71 340.22 49996.10 26.45 2015-01-02 19:12:56.000 002 33376.78 340.23 49996.10 26.45 2015-01-02 19:12:57.000 002 33376.71 340.25 49996.10 26.45 2015-01-02 19:12:58.000 002 33376.67 340.25 49996.10 26.45 2015-01-02 19:12:59.000 002 33376.61 340.32 49996.10 26.45 2015-01-02 19:13:00.000 002 33376.60 340.34 49996.10 26.45 2015-01-02 19:13:01.000 002 33376.60 340.39 49996.10 26.45 2015-01-02 19:13:02.000 002 33376.58 340.49 49996.10 26.45 2015-01-02 19:13:03.000 002 33376.56 340.50 49996.10 26.45 2015-01-02 19:13:04.000 002 33376.60 340.51 49996.10 26.45 2015-01-02 19:13:05.000 002 33376.57 340.60 49996.10 26.45 2015-01-02 19:13:06.000 002 33376.62 340.59 49996.10 26.45 2015-01-02 19:13:06.000 002 33376.39 340.64 49996.10 26.45 2015-01-02 19:13:08.000 002 33376.52 340.71 49996.10 26.45 2015-01-02 19:13:09.000 002 33376.51 340.73 49996.10 26.45 2015-01-02 19:13:10.000 002 33376.48 340.75 49996.10 26.45 2015-01-02 19:13:11.000 002 33376.50 340.83 49996.10 26.45 2015-01-02 19:13:12.000 002 33376.57 340.83 49996.10 26.45 2015-01-02 19:13:13.000 002 33376.50 340.87 49996.10 26.45 2015-01-02 19:13:14.000 002 33376.45 340.94 49996.10 26.45 2015-01-02 19:13:15.000 002 33376.48 340.95 49996.10 26.45 2015-01-02 19:13:16.000 002 33376.49 341.00 49996.10 26.45 2015-01-02 19:13:17.000 002 33376.45 341.02 49996.10 26.45 2015-01-02 19:13:18.000 002 33376.45 341.00 49996.10 26.45 2015-01-02 19:13:19.000 002 33376.42 341.06 49996.10 26.45 2015-01-02 19:13:19.000 002 33376.50 341.06 49996.10 26.45 2015-01-02 19:13:21.000 002 33376.54 341.09 49996.10 26.45 2015-01-02 19:13:22.000 002 33376.45 341.17 49996.10 26.45 2015-01-02 19:13:23.000 002 33376.45 341.27 49996.10 26.45 2015-01-02 19:13:24.000 002 33376.46 341.29 49996.10 26.45 2015-01-02 19:13:25.000 002 33376.57 341.44 49996.10 26.45 2015-01-02 19:13:26.000 002 33376.51 341.54 49996.10 26.45 2015-01-02 19:13:27.000 002 33376.42 341.53 49996.10 26.45 2015-01-02 19:13:28.000 002 33376.39 341.63 49996.10 26.45 2015-01-02 19:13:29.000 002 33376.36 341.80 49996.10 26.45 2015-01-02 19:13:30.000 002 33376.42 341.80 49996.10 26.45 2015-01-02 19:13:31.000 002 33376.38 341.96 49996.10 26.45 2015-01-02 19:13:32.000 002 33376.45 341.97 49996.10 26.45 2015-01-02 19:13:33.000 002 33376.40 341.96 49996.10 26.45 2015-01-02 19:13:34.000 002 33376.44 341.96 49996.10 26.45 2015-01-02 19:13:35.000 002 33376.37 341.97 49996.10 26.45 2015-01-02 19:13:36.000 002 33376.42 342.03 49996.10 26.45 2015-01-02 19:13:37.000 002 33376.23 342.03 49996.10 26.45 2015-01-02 19:13:38.000 002 33376.43 342.04 49996.10 26.45 2015-01-02 19:13:39.000 002 33376.39 342.11 49996.10 26.45 2015-01-02 19:13:40.000 002 33376.36 342.12 49996.10 26.45 2015-01-02 19:13:41.000 002 33376.30 342.13 49996.10 26.45 2015-01-02 19:13:42.000 002 33376.36 342.11 49996.10 26.45 2015-01-02 19:13:43.000 002 33376.30 342.18 49996.10 26.45 2015-01-02 19:13:44.000 002 33376.30 342.20 49996.10 26.45 2015-01-02 19:13:45.000 002 33376.24 342.18 49996.10 26.45 2015-01-02 19:13:46.000 002 33376.27 342.24 49996.10 26.45 2015-01-02 19:13:47.000 002 33376.23 342.24 49996.10 26.45 2015-01-02 19:13:48.000 002 33376.21 342.34 49996.10 26.45 2015-01-02 19:13:49.000 002 33376.20 342.35 49996.10 26.45 2015-01-02 19:13:50.000 002 33376.34 342.32 49996.10 26.45 2015-01-02 19:13:51.000 002 33376.20 342.30 49996.10 26.45 2015-01-02 19:13:52.000 002 33376.25 342.33 49996.10 26.45 2015-01-02 19:13:53.000 002 33376.23 342.32 49996.10 26.45 2015-01-02 19:13:54.000 002 33376.12 342.28 49996.10 26.45 2015-01-02 19:13:55.000 002 33376.25 342.26 49996.10 26.45 2015-01-02 19:13:56.000 002 33376.29 342.20 49996.10 26.45 2015-01-02 19:13:57.000 002 33376.21 342.19 49996.10 26.45 2015-01-02 19:13:58.000 002 33376.23 342.18 49996.10 26.45 2015-01-02 19:13:59.000 002 33376.23 342.21 49996.10 26.45 2015-01-02 19:14:00.000 002 33376.24 342.28 49996.10 26.45 2015-01-02 19:14:00.000 002 33376.16 342.29 49996.10 26.45 2015-01-02 19:14:02.000 002 33376.09 342.30 49996.10 26.45 2015-01-02 19:14:03.000 002 33376.16 342.32 49996.10 26.45 2015-01-02 19:14:04.000 002 33376.14 342.34 49996.10 26.45 2015-01-02 19:14:05.000 002 33376.15 342.39 49996.10 26.45 2015-01-02 19:14:06.000 002 33376.08 342.38 49996.10 26.45 2015-01-02 19:14:07.000 002 33376.17 342.41 49996.10 26.45 2015-01-02 19:14:08.000 002 33376.14 342.45 49996.10 26.45 2015-01-02 19:14:09.000 002 33376.12 342.45 49996.10 26.45 2015-01-02 19:14:10.000 002 33376.17 342.50 49996.10 26.45 2015-01-02 19:14:11.000 002 33376.04 342.56 49996.10 26.45 2015-01-02 19:14:12.000 002 33376.07 342.61 49996.10 26.45 2015-01-02 19:14:13.000 002 33376.08 342.65 49996.10 26.45 2015-01-02 19:14:13.000 002 33376.03 342.65 49996.10 26.45 2015-01-02 19:14:15.000 002 33375.98 342.67 49996.10 26.45 2015-01-02 19:14:16.000 002 33376.01 342.69 49996.10 26.45 2015-01-02 19:14:17.000 002 33375.99 342.70 49996.10 26.45 2015-01-02 19:14:18.000 002 33376.04 342.62 49996.10 26.45 2015-01-02 19:14:19.000 002 33375.92 342.57 49996.10 26.45 2015-01-02 19:14:20.000 002 33375.98 342.59 49996.10 26.45 2015-01-02 19:14:21.000 002 33375.96 342.57 49996.10 26.45 2015-01-02 19:14:22.000 002 33375.94 342.53 49996.10 26.45 2015-01-02 19:14:23.000 002 33375.94 342.55 49996.10 26.45 2015-01-02 19:14:24.000 002 33375.98 342.58 49996.10 26.45 2015-01-02 19:14:25.000 002 33375.80 342.60 49996.10 26.45 2015-01-02 19:14:26.000 002 33376.04 342.52 49996.10 26.45 2015-01-02 19:14:27.000 002 33375.92 342.49 49996.10 26.45 2015-01-02 19:14:28.000 002 33375.98 342.47 49996.10 26.45 2015-01-02 19:14:29.000 002 33375.85 342.44 49996.10 26.45 2015-01-02 19:14:30.000 002 33375.80 342.45 49996.10 26.45 2015-01-02 19:14:31.000 002 33375.83 342.45 49996.10 26.45 2015-01-02 19:14:32.000 002 33375.83 342.43 49996.10 26.45 2015-01-02 19:14:33.000 002 33375.84 342.41 49996.10 26.45 2015-01-02 19:14:34.000 002 33375.85 342.43 49996.10 26.45 2015-01-02 19:14:35.000 002 33375.93 342.39 49996.10 26.45 2015-01-02 19:14:36.000 002 33375.86 342.36 49996.10 26.45 2015-01-02 19:14:37.000 002 33375.87 342.33 49996.10 26.45 2015-01-02 19:14:38.000 002 33375.95 342.31 49996.10 26.45 2015-01-02 19:14:39.000 002 33375.93 342.30 49996.10 26.45 2015-01-02 19:14:40.000 002 33375.88 342.24 49996.10 26.45 2015-01-02 19:14:41.000 002 33375.85 342.19 49996.10 26.45 2015-01-02 19:14:42.000 002 33375.86 342.19 49996.10 26.45 2015-01-02 19:14:43.000 002 33375.94 342.15 49996.10 26.45 2015-01-02 19:14:44.000 002 33375.89 342.08 49996.10 26.45 2015-01-02 19:14:45.000 002 33375.95 342.06 49996.10 26.45 2015-01-02 19:14:46.000 002 33375.86 342.03 49996.10 26.45 2015-01-02 19:14:47.000 002 33375.98 342.00 49996.10 26.45 2015-01-02 19:14:48.000 002 33375.95 342.01 49996.10 26.45 2015-01-02 19:14:49.000 002 33375.89 341.92 49996.10 26.45 2015-01-02 19:14:50.000 002 33375.91 341.94 49996.10 26.45 2015-01-02 19:14:51.000 002 33375.88 341.92 49996.10 26.45 2015-01-02 19:14:52.000 002 33375.86 341.89 49996.10 26.45 2015-01-02 19:14:53.000 002 33375.92 341.90 49996.10 26.45 2015-01-02 19:14:54.000 002 33375.86 341.92 49996.10 26.45 2015-01-02 19:14:54.000 002 33375.73 341.89 49996.10 26.45 2015-01-02 19:14:56.000 002 33375.89 341.87 49996.10 26.45 2015-01-02 19:14:57.000 002 33375.83 341.85 49996.10 26.45 2015-01-02 19:14:58.000 002 33375.85 341.79 49996.10 26.45 2015-01-02 19:14:59.000 002 33375.81 341.77 49996.10 26.45 2015-01-02 19:15:00.000 002 33375.90 341.77 49996.10 26.45 2015-01-02 19:15:01.000 002 33375.82 341.64 49996.10 26.45 2015-01-02 19:15:02.000 002 33375.91 341.64 49996.10 26.45 2015-01-02 19:15:03.000 002 33375.80 341.62 49996.10 26.45 2015-01-02 19:15:04.000 002 33375.80 341.52 49996.10 26.45 2015-01-02 19:15:05.000 002 33375.85 341.50 49996.10 26.45 2015-01-02 19:15:06.000 002 33375.84 341.41 49996.10 26.45 2015-01-02 19:15:07.000 002 33375.83 341.44 49996.10 26.45 2015-01-02 19:15:07.000 002 33375.81 341.33 49996.10 26.45 2015-01-02 19:15:09.000 002 33375.80 341.30 49996.10 26.45 2015-01-02 19:15:10.000 002 33375.78 341.25 49996.10 26.45 2015-01-02 19:15:11.000 002 33375.86 341.20 49996.10 26.45 2015-01-02 19:15:12.000 002 33375.79 341.17 49996.10 26.45 2015-01-02 19:15:13.000 002 33375.84 341.09 49996.10 26.45 2015-01-02 19:15:14.000 002 33375.92 341.05 49996.10 26.45 2015-01-02 19:15:15.000 002 33375.81 341.03 49996.10 26.45 2015-01-02 19:15:16.000 002 33375.88 340.97 49996.10 26.45 2015-01-02 19:15:17.000 002 33375.92 340.93 49996.10 26.45 2015-01-02 19:15:18.000 002 33375.86 340.88 49996.10 26.45 2015-01-02 19:15:19.000 002 33375.92 340.89 49996.10 26.45 2015-01-02 19:15:20.000 002 33375.88 340.83 49996.10 26.45 2015-01-02 19:15:21.000 002 33375.89 340.80 49996.10 26.45 2015-01-02 19:15:22.000 002 33375.80 340.77 49996.10 26.45 2015-01-02 19:15:23.000 002 33375.84 340.71 49996.10 26.45 2015-01-02 19:15:24.000 002 33375.78 340.70 49996.10 26.45 2015-01-02 19:15:25.000 002 33375.95 340.67 49996.10 26.45 2015-01-02 19:15:26.000 002 33375.88 340.59 49996.10 26.45 2015-01-02 19:15:27.000 002 33375.89 340.58 49996.10 26.45 2015-01-02 19:15:28.000 002 33375.82 340.46 49996.10 26.45 2015-01-02 19:15:29.000 002 33375.88 340.34 49996.10 26.45 2015-01-02 19:15:30.000 002 33375.88 340.32 49996.10 26.45 2015-01-02 19:15:31.000 002 33375.86 340.29 49996.10 26.45 2015-01-02 19:15:32.000 002 33375.85 340.22 49996.10 26.45 2015-01-02 19:15:33.000 002 33375.82 340.21 49996.10 26.45 2015-01-02 19:15:34.000 002 33375.93 340.15 49996.10 26.45 2015-01-02 19:15:35.000 002 33375.86 340.14 49996.10 26.45 2015-01-02 19:15:36.000 002 33375.77 340.15 49996.10 26.45 2015-01-02 19:15:37.000 002 33375.90 340.10 49996.10 26.45 2015-01-02 19:15:38.000 002 33375.80 340.06 49996.10 26.45 2015-01-02 19:15:39.000 002 33375.80 340.02 49996.10 26.45 2015-01-02 19:15:40.000 002 33375.83 339.97 49996.10 26.45 2015-01-02 19:15:41.000 002 33375.84 339.97 49996.10 26.45 2015-01-02 19:15:42.000 002 33375.79 339.98 49996.10 26.45 2015-01-02 19:15:43.000 002 33375.68 339.92 49996.10 26.45 2015-01-02 19:15:44.000 002 33375.77 339.92 49996.10 26.45 2015-01-02 19:15:45.000 002 33375.73 339.88 49996.10 26.45 2015-01-02 19:15:46.000 002 33375.75 339.88 49996.10 26.45 2015-01-02 19:15:47.000 002 33375.81 339.84 49996.10 26.45 2015-01-02 19:15:48.000 002 33375.75 339.78 49996.10 26.45 2015-01-02 19:15:48.000 002 33375.77 339.73 49996.10 26.45 2015-01-02 19:15:50.000 002 33375.75 339.56 49996.10 26.45 2015-01-02 19:15:51.000 002 33375.80 339.55 49996.10 26.45 2015-01-02 19:15:52.000 002 33375.82 339.45 49996.10 26.45 2015-01-02 19:15:53.000 002 33375.80 339.40 49996.10 26.45 2015-01-02 19:15:54.000 002 33375.74 339.31 49996.10 26.45 2015-01-02 19:15:55.000 002 33375.90 339.28 49996.10 26.45 2015-01-02 19:15:56.000 002 33375.77 339.24 49996.10 26.45 2015-01-02 19:15:57.000 002 33375.77 339.20 49996.10 26.45 2015-01-02 19:15:58.000 002 33375.73 339.16 49996.10 26.45 2015-01-02 19:15:59.000 002 33375.64 339.14 49996.10 26.45 2015-01-02 19:16:00.000 002 33375.68 339.10 49996.10 26.45 2015-01-02 19:16:01.000 002 33375.79 339.08 49996.10 26.45 2015-01-02 19:16:01.000 002 33375.73 339.00 49996.10 26.45 2015-01-02 19:16:03.000 002 33375.66 339.00 49996.10 26.45 2015-01-02 19:16:04.000 002 33375.65 338.96 49996.10 26.45 2015-01-02 19:16:05.000 002 33375.63 338.88 49996.10 26.45 2015-01-02 19:16:06.000 002 33375.64 338.81 49996.10 26.45 2015-01-02 19:16:07.000 002 33375.52 338.73 49996.10 26.45 2015-01-02 19:16:08.000 002 33375.62 338.71 49996.10 26.45 2015-01-02 19:16:09.000 002 33375.61 338.64 49996.10 26.45 2015-01-02 19:16:10.000 002 33375.62 338.56 49996.10 26.45 2015-01-02 19:16:11.000 002 33375.70 338.56 49996.10 26.45 2015-01-02 19:16:12.000 002 33375.70 338.44 49996.10 26.45 2015-01-02 19:16:13.000 002 33375.57 338.43 49996.10 26.45 2015-01-02 19:16:14.000 002 33375.55 338.31 49996.10 26.45 2015-01-02 19:16:15.000 002 33375.60 338.28 49996.10 26.45 2015-01-02 19:16:16.000 002 33375.61 338.15 49996.10 26.45 2015-01-02 19:16:17.000 002 33375.55 338.12 49996.10 26.45 2015-01-02 19:16:18.000 002 33375.62 338.05 49996.10 26.45 2015-01-02 19:16:19.000 002 33375.49 337.97 49996.10 26.45 2015-01-02 19:16:20.000 002 33375.58 337.95 49996.10 26.45 2015-01-02 19:16:21.000 002 33375.61 337.93 49996.10 26.45 2015-01-02 19:16:22.000 002 33375.63 337.85 49996.10 26.45 2015-01-02 19:16:23.000 002 33375.54 337.82 49996.10 26.45 2015-01-02 19:16:24.000 002 33375.65 337.79 49996.10 26.45 2015-01-02 19:16:25.000 002 33375.45 337.69 49996.10 26.45 2015-01-02 19:16:26.000 002 33375.52 337.66 49996.10 26.45 2015-01-02 19:16:27.000 002 33375.54 337.64 49996.10 26.45 2015-01-02 19:16:28.000 002 33375.49 337.55 49996.10 26.45 2015-01-02 19:16:29.000 002 33375.54 337.54 49996.10 26.45 2015-01-02 19:16:30.000 002 33375.49 337.55 49996.10 26.45 2015-01-02 19:16:31.000 002 33375.37 337.44 49996.10 26.45 2015-01-02 19:16:32.000 002 33375.50 337.42 49996.10 26.45 2015-01-02 19:16:33.000 002 33375.36 337.43 49996.10 26.45 2015-01-02 19:16:34.000 002 33375.46 337.38 49996.10 26.45 2015-01-02 19:16:35.000 002 33375.49 337.40 49996.10 26.45 2015-01-02 19:16:36.000 002 33375.47 337.40 49996.10 26.45 2015-01-02 19:16:37.000 002 33375.56 337.42 49996.10 26.45 2015-01-02 19:16:38.000 002 33375.43 337.38 49996.10 26.45 2015-01-02 19:16:39.000 002 33375.42 337.35 49996.10 26.45 2015-01-02 19:16:40.000 002 33375.42 337.37 49996.10 26.45 2015-01-02 19:16:41.000 002 33375.42 337.31 49996.10 26.45 2015-01-02 19:16:42.000 002 33375.42 337.32 49996.10 26.45 2015-01-02 19:16:42.000 002 33375.37 337.28 49996.10 26.45 2015-01-02 19:16:44.000 002 33375.50 337.19 49996.10 26.45 2015-01-02 19:16:45.000 002 33375.36 337.21 49996.10 26.45 2015-01-02 19:16:46.000 002 33375.47 337.18 49996.10 26.45 2015-01-02 19:16:47.000 002 33375.41 337.12 49996.10 26.45 2015-01-02 19:16:48.000 002 33375.52 337.06 49996.10 26.45 2015-01-02 19:16:49.000 002 33375.25 337.08 49996.10 26.45 2015-01-02 19:16:50.000 002 33375.50 337.04 49996.10 26.45 2015-01-02 19:16:51.000 002 33375.37 337.00 49996.10 26.45 2015-01-02 19:16:52.000 002 33375.40 337.06 49996.10 26.45 2015-01-02 19:16:53.000 002 33375.47 337.03 49996.10 26.45 2015-01-02 19:16:54.000 002 33375.47 337.01 49996.10 26.46 2015-01-02 19:16:55.000 002 33375.40 337.04 49996.10 26.46 2015-01-02 19:16:55.000 002 33375.47 336.96 49996.10 26.45 2015-01-02 19:16:57.000 002 33375.46 336.98 49996.10 26.45 2015-01-02 19:16:58.000 002 33375.47 336.94 49996.10 26.46 2015-01-02 19:16:59.000 002 33375.37 336.95 49996.10 26.46 2015-01-02 19:17:00.000 002 33375.42 336.93 49996.10 26.46 2015-01-02 19:17:01.000 002 33375.31 336.90 49996.10 26.46 2015-01-02 19:17:02.000 002 33375.45 336.91 49996.10 26.46 2015-01-02 19:17:03.000 002 33375.40 336.90 49996.10 26.46 2015-01-02 19:17:04.000 002 33375.37 336.82 49996.10 26.46 2015-01-02 19:17:05.000 002 33375.44 336.81 49996.10 26.46 2015-01-02 19:17:06.000 002 33375.40 336.84 49996.10 26.46 2015-01-02 19:17:07.000 002 33375.42 336.87 49996.10 26.45 2015-01-02 19:17:08.000 002 33375.37 336.93 49996.10 26.45 2015-01-02 19:17:09.000 002 33375.40 336.91 49996.10 26.45 2015-01-02 19:17:10.000 002 33375.44 336.97 49996.10 26.45 2015-01-02 19:17:11.000 002 33375.39 336.98 49996.10 26.46 2015-01-02 19:17:12.000 002 33375.40 336.94 49996.10 26.46 2015-01-02 19:17:13.000 002 33375.33 336.99 49996.10 26.46 2015-01-02 19:17:14.000 002 33375.37 336.89 49996.10 26.46 2015-01-02 19:17:15.000 002 33375.43 336.85 49996.10 26.46 2015-01-02 19:17:16.000 002 33375.39 336.82 49996.10 26.46 2015-01-02 19:17:17.000 002 33375.36 336.82 49996.10 26.45 2015-01-02 19:17:18.000 002 33375.33 336.80 49996.10 26.46 2015-01-02 19:17:19.000 002 33375.40 336.76 49996.10 26.46 2015-01-02 19:17:20.000 002 33375.40 336.66 49996.10 26.46 2015-01-02 19:17:21.000 002 33375.49 336.67 49996.10 26.46 2015-01-02 19:17:22.000 002 33375.47 336.57 49996.10 26.45 2015-01-02 19:17:23.000 002 33375.33 336.50 49996.10 26.45 2015-01-02 19:17:24.000 002 33375.34 336.42 49996.10 26.45 2015-01-02 19:17:25.000 002 33375.34 336.40 49996.10 26.45 2015-01-02 19:17:26.000 002 33375.46 336.33 49996.10 26.46 2015-01-02 19:17:27.000 002 33375.30 336.32 49996.10 26.46 2015-01-02 19:17:28.000 002 33375.42 336.34 49996.10 26.46 2015-01-02 19:17:29.000 002 33375.38 336.30 49996.10 26.46 2015-01-02 19:17:30.000 002 33375.30 336.29 49996.10 26.46 2015-01-02 19:17:31.000 002 33375.28 336.31 49996.10 26.46 2015-01-02 19:17:32.000 002 33375.25 336.35 49996.10 26.46 2015-01-02 19:17:33.000 002 33375.31 336.33 49996.10 26.46 2015-01-02 19:17:34.000 002 33375.30 336.34 49996.10 26.45 2015-01-02 19:17:35.000 002 33375.23 336.30 49996.10 26.46 2015-01-02 19:17:36.000 002 33375.23 336.27 49996.10 26.46 2015-01-02 19:17:36.000 002 33375.19 336.22 49996.10 26.46 2015-01-02 19:17:38.000 002 33375.27 336.15 49996.10 26.46 2015-01-02 19:17:39.000 002 33375.22 336.15 49996.10 26.46 2015-01-02 19:17:40.000 002 33375.18 336.18 49996.10 26.46 2015-01-02 19:17:41.000 002 33375.16 336.16 49996.10 26.46 2015-01-02 19:17:42.000 002 33375.11 336.13 49996.10 26.46 2015-01-02 19:17:43.000 002 33375.05 336.15 49996.10 26.46 2015-01-02 19:17:44.000 002 33375.03 336.11 49996.10 26.46 2015-01-02 19:17:45.000 002 33375.03 336.12 49996.10 26.46 2015-01-02 19:17:46.000 002 33375.03 336.11 49996.10 26.46 2015-01-02 19:17:47.000 002 33375.02 336.06 49996.10 26.46 2015-01-02 19:17:48.000 002 33375.17 336.01 49996.10 26.46 2015-01-02 19:17:49.000 002 33374.98 336.00 49996.10 26.46 2015-01-02 19:17:49.000 002 33375.03 335.89 49996.10 26.46 2015-01-02 19:17:51.000 002 33374.99 335.83 49996.10 26.46 2015-01-02 19:17:52.000 002 33374.99 335.77 49996.10 26.46 2015-01-02 19:17:53.000 002 33374.89 335.80 49996.10 26.46 2015-01-02 19:17:54.000 002 33374.97 335.80 49996.10 26.46 2015-01-02 19:17:55.000 002 33374.96 335.86 49996.10 26.46 2015-01-02 19:17:56.000 002 33374.90 335.85 49996.10 26.46 2015-01-02 19:17:57.000 002 33374.88 335.87 49996.10 26.46 2015-01-02 19:17:58.000 002 33374.89 335.91 49996.10 26.46 2015-01-02 19:17:59.000 002 33374.90 335.91 49996.10 26.46 2015-01-02 19:18:00.000 002 33374.85 335.87 49996.10 26.46 2015-01-02 19:18:01.000 002 33374.83 335.86 49996.10 26.46 2015-01-02 19:18:02.000 002 33374.90 335.92 49996.10 26.46 2015-01-02 19:18:03.000 002 33374.84 335.94 49996.10 26.46 2015-01-02 19:18:04.000 002 33374.88 335.98 49996.10 26.46 2015-01-02 19:18:05.000 002 33374.90 335.99 49996.10 26.46 2015-01-02 19:18:06.000 002 33374.87 336.07 49996.10 26.46 2015-01-02 19:18:07.000 002 33374.75 336.02 49996.10 26.46 2015-01-02 19:18:08.000 002 33374.87 336.13 49996.10 26.46 2015-01-02 19:18:09.000 002 33374.83 336.15 49996.10 26.46 2015-01-02 19:18:10.000 002 33374.88 336.17 49996.10 26.46 2015-01-02 19:18:11.000 002 33374.88 336.17 49996.10 26.46 2015-01-02 19:18:12.000 002 33374.99 336.17 49996.10 26.46 2015-01-02 19:18:13.000 002 33374.82 336.17 49996.10 26.46 2015-01-02 19:18:14.000 002 33374.96 336.11 49996.10 26.46 2015-01-02 19:18:15.000 002 33374.84 336.07 49996.10 26.46 2015-01-02 19:18:16.000 002 33374.97 336.06 49996.10 26.46 2015-01-02 19:18:17.000 002 33374.94 335.99 49996.10 26.46 2015-01-02 19:18:18.000 002 33374.92 335.99 49996.10 26.46 2015-01-02 19:18:19.000 002 33374.91 335.94 49996.10 26.46 2015-01-02 19:18:20.000 002 33374.83 335.93 49996.10 26.46 2015-01-02 19:18:21.000 002 33374.94 335.85 49996.10 26.46 2015-01-02 19:18:22.000 002 33374.92 335.89 49996.10 26.46 2015-01-02 19:18:23.000 002 33374.96 335.94 49996.10 26.46 2015-01-02 19:18:24.000 002 33374.90 335.97 49996.10 26.46 2015-01-02 19:18:25.000 002 33374.90 335.96 49996.10 26.46 2015-01-02 19:18:26.000 002 33374.92 335.97 49996.10 26.46 2015-01-02 19:18:27.000 002 33374.92 335.92 49996.10 26.46 2015-01-02 19:18:28.000 002 33374.94 335.90 49996.10 26.46 2015-01-02 19:18:29.000 002 33374.98 335.84 49996.10 26.46 2015-01-02 19:18:30.000 002 33374.97 335.84 49996.10 26.46 2015-01-02 19:18:30.000 002 33374.97 335.78 49996.10 26.46 2015-01-02 19:18:32.000 002 33374.93 335.72 49996.10 26.46 2015-01-02 19:18:33.000 002 33374.89 335.71 49996.10 26.46 2015-01-02 19:18:34.000 002 33375.03 335.70 49996.10 26.46 2015-01-02 19:18:35.000 002 33375.02 335.60 49996.10 26.46 2015-01-02 19:18:36.000 002 33375.09 335.61 49996.10 26.46 2015-01-02 19:18:37.000 002 33375.07 335.55 49996.10 26.46 2015-01-02 19:18:38.000 002 33375.11 335.45 49996.10 26.46 2015-01-02 19:18:39.000 002 33375.06 335.45 49996.10 26.46 2015-01-02 19:18:40.000 002 33375.11 335.43 49996.10 26.46 2015-01-02 19:18:41.000 002 33375.19 335.37 49996.10 26.46 2015-01-02 19:18:42.000 002 33375.21 335.34 49996.10 26.46 2015-01-02 19:18:43.000 002 33375.31 335.25 49996.10 26.46 2015-01-02 19:18:43.000 002 33375.18 335.23 49996.10 26.46 2015-01-02 19:18:45.000 002 33375.29 335.22 49996.10 26.46 2015-01-02 19:18:46.000 002 33375.33 335.21 49996.10 26.46 2015-01-02 19:18:47.000 002 33375.30 335.12 49996.10 26.46 2015-01-02 19:18:48.000 002 33375.34 335.12 49996.10 26.46 2015-01-02 19:18:49.000 002 33375.47 335.05 49996.10 26.46 2015-01-02 19:18:50.000 002 33375.37 335.02 49996.10 26.46 2015-01-02 19:18:51.000 002 33375.37 334.98 49996.10 26.46 2015-01-02 19:18:52.000 002 33375.46 334.93 49996.10 26.46 2015-01-02 19:18:53.000 002 33375.43 334.83 49996.10 26.46 2015-01-02 19:18:54.000 002 33375.37 334.83 49996.10 26.46 2015-01-02 19:18:55.000 002 33375.48 334.76 49996.10 26.46 2015-01-02 19:18:56.000 002 33375.43 334.71 49996.10 26.46 2015-01-02 19:18:57.000 002 33375.42 334.69 49996.10 26.46 2015-01-02 19:18:58.000 002 33375.51 334.59 49996.10 26.46 2015-01-02 19:18:59.000 002 33375.50 334.59 49996.10 26.46 2015-01-02 19:19:00.000 002 33375.52 334.56 49996.10 26.46 2015-01-02 19:19:01.000 002 33375.40 334.57 49996.10 26.46 2015-01-02 19:19:02.000 002 33375.50 334.46 49996.10 26.46 2015-01-02 19:19:03.000 002 33375.44 334.43 49996.10 26.46 2015-01-02 19:19:04.000 002 33375.45 334.43 49996.10 26.46 2015-01-02 19:19:05.000 002 33375.54 334.40 49996.10 26.46 2015-01-02 19:19:06.000 002 33375.43 334.31 49996.10 26.46 2015-01-02 19:19:07.000 002 33375.40 334.27 49996.10 26.46 2015-01-02 19:19:08.000 002 33375.45 334.21 49996.10 26.46 2015-01-02 19:19:09.000 002 33375.37 334.17 49996.10 26.46 2015-01-02 19:19:10.000 002 33375.43 334.08 49996.10 26.46 2015-01-02 19:19:11.000 002 33375.33 334.03 49996.10 26.46 2015-01-02 19:19:12.000 002 33375.40 334.02 49996.10 26.46 2015-01-02 19:19:13.000 002 33375.37 333.95 49996.10 26.46 2015-01-02 19:19:14.000 002 33375.32 333.87 49996.10 26.46 2015-01-02 19:19:15.000 002 33375.34 333.82 49996.10 26.46 2015-01-02 19:19:16.000 002 33375.27 333.69 49996.10 26.46 2015-01-02 19:19:17.000 002 33375.31 333.65 49996.10 26.46 2015-01-02 19:19:18.000 002 33375.27 333.62 49996.10 26.46 2015-01-02 19:19:19.000 002 33375.34 333.56 49996.10 26.46 2015-01-02 19:19:20.000 002 33375.22 333.52 49996.10 26.46 2015-01-02 19:19:21.000 002 33375.26 333.47 49996.10 26.46 2015-01-02 19:19:22.000 002 33375.29 333.39 49996.10 26.46 2015-01-02 19:19:23.000 002 33375.27 333.32 49996.10 26.46 2015-01-02 19:19:24.000 002 33375.34 333.30 49996.10 26.46 2015-01-02 19:19:24.000 002 33375.29 333.28 49996.10 26.46 2015-01-02 19:19:26.000 002 33375.29 333.26 49996.10 26.46 2015-01-02 19:19:27.000 002 33375.26 333.25 49996.10 26.46 2015-01-02 19:19:28.000 002 33375.16 333.28 49996.10 26.46 2015-01-02 19:19:29.000 002 33375.30 333.21 49996.10 26.46 2015-01-02 19:19:30.000 002 33375.23 333.29 49996.10 26.46 2015-01-02 19:19:31.000 002 33375.22 333.22 49996.10 26.46 2015-01-02 19:19:32.000 002 33375.24 333.21 49996.10 26.46 2015-01-02 19:19:33.000 002 33375.18 333.22 49996.10 26.46 2015-01-02 19:19:34.000 002 33375.24 333.15 49996.10 26.46 2015-01-02 19:19:35.000 002 33375.19 333.08 49996.10 26.46 2015-01-02 19:19:36.000 002 33375.21 333.11 49996.10 26.46 2015-01-02 19:19:37.000 002 33375.18 333.13 49996.10 26.46 2015-01-02 19:19:37.000 002 33375.28 333.10 49996.10 26.46 2015-01-02 19:19:39.000 002 33375.25 333.10 49996.10 26.46 2015-01-02 19:19:40.000 002 33375.29 333.14 49996.10 26.46 2015-01-02 19:19:41.000 002 33375.25 333.07 49996.10 26.46 2015-01-02 19:19:42.000 002 33375.21 333.07 49996.10 26.46 2015-01-02 19:19:43.000 002 33375.18 333.07 49996.10 26.46 2015-01-02 19:19:44.000 002 33375.23 333.17 49996.10 26.46 2015-01-02 19:19:45.000 002 33375.14 333.16 49996.10 26.46 2015-01-02 19:19:46.000 002 33375.18 333.19 49996.10 26.46 2015-01-02 19:19:47.000 002 33375.20 333.19 49996.10 26.46 2015-01-02 19:19:48.000 002 33375.25 333.19 49996.10 26.46 2015-01-02 19:19:49.000 002 33375.14 333.26 49996.10 26.46 2015-01-02 19:19:50.000 002 33375.16 333.27 49996.10 26.46 2015-01-02 19:19:51.000 002 33375.12 333.28 49996.10 26.46 2015-01-02 19:19:52.000 002 33375.08 333.33 49996.10 26.46 2015-01-02 19:19:53.000 002 33375.09 333.32 49996.10 26.46 2015-01-02 19:19:54.000 002 33375.06 333.28 49996.10 26.46 2015-01-02 19:19:55.000 002 33375.12 333.29 49996.10 26.46 2015-01-02 19:19:56.000 002 33375.07 333.28 49996.10 26.46 2015-01-02 19:19:57.000 002 33375.00 333.25 49996.10 26.46 2015-01-02 19:19:58.000 002 33375.00 333.24 49996.10 26.46 2015-01-02 19:19:59.000 002 33374.99 333.21 49996.10 26.46 2015-01-02 19:20:00.000 002 33375.08 333.16 49996.10 26.46 2015-01-02 19:20:01.000 002 33375.03 333.14 49996.10 26.46 2015-01-02 19:20:02.000 002 33375.00 333.05 49996.10 26.46 2015-01-02 19:20:03.000 002 33375.02 333.05 49996.10 26.46 2015-01-02 19:20:04.000 002 33374.91 332.99 49996.10 26.46 2015-01-02 19:20:05.000 002 33374.98 332.95 49996.10 26.46 2015-01-02 19:20:06.000 002 33374.97 332.93 49996.10 26.46 2015-01-02 19:20:07.000 002 33374.96 332.95 49996.10 26.46 2015-01-02 19:20:08.000 002 33374.97 332.93 49996.10 26.46 2015-01-02 19:20:09.000 002 33374.97 332.90 49996.10 26.46 2015-01-02 19:20:10.000 002 33375.00 332.95 49996.10 26.46 2015-01-02 19:20:11.000 002 33375.01 332.90 49996.10 26.46 2015-01-02 19:20:12.000 002 33375.04 332.90 49996.10 26.46 2015-01-02 19:20:13.000 002 33375.10 332.93 49996.10 26.46 2015-01-02 19:20:14.000 002 33375.03 332.92 49996.10 26.46 2015-01-02 19:20:15.000 002 33375.02 332.91 49996.10 26.46 2015-01-02 19:20:16.000 002 33375.02 332.88 49996.10 26.46 2015-01-02 19:20:17.000 002 33375.06 332.91 49996.10 26.46 2015-01-02 19:20:18.000 002 33375.06 332.89 49996.10 26.46 2015-01-02 19:20:18.000 002 33374.99 332.95 49996.10 26.46 2015-01-02 19:20:20.000 002 33375.05 332.97 49996.10 26.46 2015-01-02 19:20:21.000 002 33375.03 332.91 49996.10 26.46 2015-01-02 19:20:22.000 002 33375.09 332.92 49996.10 26.46 2015-01-02 19:20:23.000 002 33374.97 332.83 49996.10 26.46 2015-01-02 19:20:24.000 002 33374.96 332.87 49996.10 26.46 2015-01-02 19:20:25.000 002 33375.19 332.84 49996.10 26.46 2015-01-02 19:20:26.000 002 33375.01 332.80 49996.10 26.46 2015-01-02 19:20:27.000 002 33375.00 332.79 49996.10 26.46 2015-01-02 19:20:28.000 002 33375.05 332.71 49996.10 26.46 2015-01-02 19:20:29.000 002 33375.03 332.70 49996.10 26.46 2015-01-02 19:20:30.000 002 33374.96 332.70 49996.10 26.46 2015-01-02 19:20:31.000 002 33375.06 332.73 49996.10 26.46 2015-01-02 19:20:31.000 002 33375.03 332.65 49996.10 26.46 2015-01-02 19:20:33.000 002 33375.09 332.63 49996.10 26.46 2015-01-02 19:20:34.000 002 33375.07 332.65 49996.10 26.46 2015-01-02 19:20:35.000 002 33375.12 332.63 49996.10 26.46 2015-01-02 19:20:36.000 002 33375.00 332.65 49996.10 26.46 2015-01-02 19:20:37.000 002 33375.02 332.62 49996.10 26.46 2015-01-02 19:20:38.000 002 33375.08 332.60 49996.10 26.46 2015-01-02 19:20:39.000 002 33375.03 332.54 49996.10 26.46 2015-01-02 19:20:40.000 002 33375.02 332.54 49996.10 26.46 2015-01-02 19:20:41.000 002 33374.96 332.51 49996.10 26.46 2015-01-02 19:20:42.000 002 33374.94 332.47 49996.10 26.46 2015-01-02 19:20:43.000 002 33374.99 332.44 49996.10 26.46 2015-01-02 19:20:44.000 002 33375.04 332.43 49996.10 26.46 2015-01-02 19:20:45.000 002 33374.93 332.43 49996.10 26.46 2015-01-02 19:20:46.000 002 33374.99 332.35 49996.10 26.46 2015-01-02 19:20:47.000 002 33374.92 332.32 49996.10 26.46 2015-01-02 19:20:48.000 002 33374.99 332.25 49996.10 26.46 2015-01-02 19:20:49.000 002 33374.92 332.21 49996.10 26.46 2015-01-02 19:20:50.000 002 33374.91 332.15 49996.10 26.46 2015-01-02 19:20:51.000 002 33374.87 332.11 49996.10 26.46 2015-01-02 19:20:52.000 002 33374.81 332.05 49996.10 26.46 2015-01-02 19:20:53.000 002 33374.80 332.04 49996.10 26.46 2015-01-02 19:20:54.000 002 33374.84 331.99 49996.10 26.46 2015-01-02 19:20:55.000 002 33374.84 331.97 49996.10 26.46 2015-01-02 19:20:56.000 002 33374.86 331.88 49996.10 26.46 2015-01-02 19:20:57.000 002 33374.75 331.83 49996.10 26.46 2015-01-02 19:20:58.000 002 33374.75 331.78 49996.10 26.46 2015-01-02 19:20:59.000 002 33374.75 331.71 49996.10 26.46 2015-01-02 19:21:00.000 002 33374.72 331.68 49996.10 26.46 2015-01-02 19:21:01.000 002 33374.83 331.66 49996.10 26.46 2015-01-02 19:21:02.000 002 33374.67 331.58 49996.10 26.46 2015-01-02 19:21:03.000 002 33374.71 331.56 49996.10 26.46 2015-01-02 19:21:04.000 002 33374.76 331.51 49996.10 26.46 2015-01-02 19:21:05.000 002 33374.68 331.52 49996.10 26.46 2015-01-02 19:21:06.000 002 33374.78 331.42 49996.10 26.46 2015-01-02 19:21:07.000 002 33374.66 331.43 49996.10 26.46 2015-01-02 19:21:08.000 002 33374.74 331.37 49996.10 26.46 2015-01-02 19:21:09.000 002 33374.65 331.36 49996.10 26.46 2015-01-02 19:21:10.000 002 33374.74 331.26 49996.10 26.46 2015-01-02 19:21:11.000 002 33374.68 331.24 49996.10 26.46 2015-01-02 19:21:12.000 002 33374.56 331.22 49996.10 26.46 2015-01-02 19:21:12.000 002 33374.68 331.18 49996.10 26.46 2015-01-02 19:21:14.000 002 33374.52 331.14 49996.10 26.46 2015-01-02 19:21:15.000 002 33374.47 331.08 49996.10 26.46 2015-01-02 19:21:16.000 002 33374.60 331.05 49996.10 26.46 2015-01-02 19:21:17.000 002 33374.62 331.01 49996.10 26.46 2015-01-02 19:21:18.000 002 33374.53 330.95 49996.10 26.46 2015-01-02 19:21:19.000 002 33374.65 330.87 49996.10 26.46 2015-01-02 19:21:20.000 002 33374.61 330.82 49996.10 26.46 2015-01-02 19:21:21.000 002 33374.51 330.79 49996.10 26.46 2015-01-02 19:21:22.000 002 33374.55 330.76 49996.10 26.46 2015-01-02 19:21:23.000 002 33374.56 330.73 49996.10 26.46 2015-01-02 19:21:24.000 002 33374.52 330.69 49996.10 26.46 2015-01-02 19:21:25.000 002 33374.47 330.67 49996.10 26.46 2015-01-02 19:21:25.000 002 33374.55 330.61 49996.10 26.46 2015-01-02 19:21:27.000 002 33374.53 330.53 49996.10 26.46 2015-01-02 19:21:28.000 002 33374.49 330.48 49996.10 26.46 2015-01-02 19:21:29.000 002 33374.47 330.41 49996.10 26.46 2015-01-02 19:21:30.000 002 33374.56 330.39 49996.10 26.46 2015-01-02 19:21:31.000 002 33374.50 330.31 49996.10 26.46 2015-01-02 19:21:32.000 002 33374.46 330.22 49996.10 26.46 2015-01-02 19:21:33.000 002 33374.42 330.17 49996.10 26.46 2015-01-02 19:21:34.000 002 33374.44 330.08 49996.10 26.46 2015-01-02 19:21:35.000 002 33374.50 330.04 49996.10 26.46 2015-01-02 19:21:36.000 002 33374.37 329.97 49996.10 26.46 2015-01-02 19:21:37.000 002 33374.46 329.85 49996.10 26.46 2015-01-02 19:21:38.000 002 33374.44 329.79 49996.10 26.46 2015-01-02 19:21:39.000 002 33374.36 329.72 49996.10 26.46 2015-01-02 19:21:40.000 002 33374.30 329.65 49996.10 26.46 2015-01-02 19:21:41.000 002 33374.37 329.56 49996.10 26.46 2015-01-02 19:21:42.000 002 33374.34 329.44 49996.10 26.46 2015-01-02 19:21:43.000 002 33374.29 329.36 49996.10 26.46 2015-01-02 19:21:44.000 002 33374.27 329.30 49996.10 26.46 2015-01-02 19:21:45.000 002 33374.31 329.25 49996.10 26.46 2015-01-02 19:21:46.000 002 33374.25 329.15 49996.10 26.46 2015-01-02 19:21:47.000 002 33374.31 329.05 49996.10 26.46 2015-01-02 19:21:48.000 002 33374.25 328.98 49996.10 26.46 2015-01-02 19:21:49.000 002 33374.38 328.94 49996.10 26.46 2015-01-02 19:21:50.000 002 33374.24 328.88 49996.10 26.46 2015-01-02 19:21:51.000 002 33374.21 328.88 49996.10 26.46 2015-01-02 19:21:52.000 002 33374.25 328.86 49996.10 26.46 2015-01-02 19:21:53.000 002 33374.24 328.78 49996.10 26.46 2015-01-02 19:21:54.000 002 33374.24 328.69 49996.10 26.46 2015-01-02 19:21:55.000 002 33374.19 328.68 49996.10 26.46 2015-01-02 19:21:56.000 002 33374.15 328.65 49996.10 26.46 2015-01-02 19:21:57.000 002 33374.15 328.59 49996.10 26.46 2015-01-02 19:21:58.000 002 33374.14 328.52 49996.10 26.46 2015-01-02 19:21:59.000 002 33374.13 328.49 49996.10 26.46 2015-01-02 19:22:00.000 002 33374.12 328.44 49996.10 26.46 2015-01-02 19:22:01.000 002 33374.19 328.43 49996.10 26.46 2015-01-02 19:22:02.000 002 33374.03 328.38 49996.10 26.46 2015-01-02 19:22:03.000 002 33374.14 328.31 49996.10 26.46 2015-01-02 19:22:04.000 002 33374.09 328.18 49996.10 26.46 2015-01-02 19:22:05.000 002 33374.08 328.08 49996.10 26.46 2015-01-02 19:22:06.000 002 33373.94 328.01 49996.10 26.46 2015-01-02 19:22:06.000 002 33374.12 327.95 49996.10 26.46 2015-01-02 19:22:08.000 002 33374.04 327.83 49996.10 26.46 2015-01-02 19:22:09.000 002 33373.98 327.78 49996.10 26.46 2015-01-02 19:22:10.000 002 33374.08 327.72 49996.10 26.46 2015-01-02 19:22:11.000 002 33374.07 327.68 49996.10 26.46 2015-01-02 19:22:12.000 002 33373.93 327.66 49996.10 26.46 2015-01-02 19:22:13.000 002 33374.12 327.65 49996.10 26.46 2015-01-02 19:22:14.000 002 33373.93 327.66 49996.10 26.46 2015-01-02 19:22:15.000 002 33373.94 327.69 49996.10 26.46 2015-01-02 19:22:16.000 002 33373.89 327.66 49996.10 26.46 2015-01-02 19:22:17.000 002 33373.99 327.64 49996.10 26.46 2015-01-02 19:22:18.000 002 33374.07 327.61 49996.10 26.46 2015-01-02 19:22:19.000 002 33373.99 327.54 49996.10 26.46 2015-01-02 19:22:19.000 002 33374.02 327.51 49996.10 26.46 2015-01-02 19:22:21.000 002 33374.03 327.39 49996.10 26.46 2015-01-02 19:22:22.000 002 33374.02 327.34 49996.10 26.46 2015-01-02 19:22:23.000 002 33374.04 327.30 49996.10 26.46 2015-01-02 19:22:24.000 002 33373.97 327.19 49996.10 26.46 2015-01-02 19:22:25.000 002 33374.00 327.15 49996.10 26.46 2015-01-02 19:22:26.000 002 33374.03 327.07 49996.10 26.46 2015-01-02 19:22:27.000 002 33373.99 326.98 49996.10 26.46 2015-01-02 19:22:28.000 002 33373.96 326.97 49996.10 26.46 2015-01-02 19:22:29.000 002 33374.04 326.88 49996.10 26.46 2015-01-02 19:22:30.000 002 33374.05 326.84 49996.10 26.46 2015-01-02 19:22:31.000 002 33373.99 326.82 49996.10 26.46 2015-01-02 19:22:32.000 002 33373.94 326.75 49996.10 26.46 2015-01-02 19:22:33.000 002 33374.02 326.63 49996.10 26.46 2015-01-02 19:22:34.000 002 33373.96 326.56 49996.10 26.46 2015-01-02 19:22:35.000 002 33374.06 326.47 49996.10 26.46 2015-01-02 19:22:36.000 002 33374.00 326.41 49996.10 26.46 2015-01-02 19:22:37.000 002 33374.13 326.41 49996.10 26.46 2015-01-02 19:22:38.000 002 33373.89 326.32 49996.10 26.46 2015-01-02 19:22:39.000 002 33374.11 326.30 49996.10 26.46 2015-01-02 19:22:40.000 002 33374.01 326.27 49996.10 26.46 2015-01-02 19:22:41.000 002 33374.02 326.14 49996.10 26.46 2015-01-02 19:22:42.000 002 33374.03 326.10 49996.10 26.46 2015-01-02 19:22:43.000 002 33374.02 326.01 49996.10 26.46 2015-01-02 19:22:44.000 002 33373.91 325.95 49996.10 26.46 2015-01-02 19:22:45.000 002 33373.94 325.98 49996.10 26.46 2015-01-02 19:22:46.000 002 33373.95 325.97 49996.10 26.46 2015-01-02 19:22:47.000 002 33373.94 325.90 49996.10 26.46 2015-01-02 19:22:48.000 002 33374.01 325.92 49996.10 26.46 2015-01-02 19:22:49.000 002 33373.94 325.87 49996.10 26.46 2015-01-02 19:22:50.000 002 33373.87 325.81 49996.10 26.46 2015-01-02 19:22:51.000 002 33373.90 325.80 49996.10 26.46 2015-01-02 19:22:52.000 002 33373.88 325.79 49996.10 26.46 2015-01-02 19:22:53.000 002 33373.95 325.74 49996.10 26.46 2015-01-02 19:22:54.000 002 33373.91 325.76 49996.10 26.46 2015-01-02 19:22:55.000 002 33373.94 325.69 49996.10 26.46 2015-01-02 19:22:56.000 002 33373.89 325.60 49996.10 26.46 2015-01-02 19:22:57.000 002 33373.84 325.56 49996.10 26.46 2015-01-02 19:22:58.000 002 33373.88 325.51 49996.10 26.46 2015-01-02 19:22:59.000 002 33373.85 325.39 49996.10 26.46 2015-01-02 19:23:00.000 002 33373.78 325.32 49996.10 26.46 2015-01-02 19:23:00.000 002 33373.79 325.27 49996.10 26.46 2015-01-02 19:23:02.000 002 33373.79 325.16 49996.10 26.46 2015-01-02 19:23:03.000 002 33373.74 325.10 49996.10 26.46 2015-01-02 19:23:04.000 002 33373.72 325.06 49996.10 26.46 2015-01-02 19:23:05.000 002 33373.71 324.98 49996.10 26.46 2015-01-02 19:23:06.000 002 33373.68 324.88 49996.10 26.46 2015-01-02 19:23:07.000 002 33373.69 324.85 49996.10 26.46 2015-01-02 19:23:08.000 002 33373.66 324.77 49996.10 26.46 2015-01-02 19:23:09.000 002 33373.68 324.67 49996.10 26.46 2015-01-02 19:23:10.000 002 33373.68 324.62 49996.10 26.46 2015-01-02 19:23:11.000 002 33373.63 324.53 49996.10 26.46 2015-01-02 19:23:12.000 002 33373.60 324.47 49996.10 26.47 2015-01-02 19:23:13.000 002 33373.68 324.42 49996.10 26.47 2015-01-02 19:23:13.000 002 33373.50 324.39 49996.10 26.46 2015-01-02 19:23:15.000 002 33373.62 324.31 49996.10 26.47 2015-01-02 19:23:16.000 002 33373.56 324.32 49996.10 26.47 2015-01-02 19:23:17.000 002 33373.57 324.31 49996.10 26.47 2015-01-02 19:23:18.000 002 33373.53 324.31 49996.10 26.47 2015-01-02 19:23:19.000 002 33373.59 324.30 49996.10 26.47 2015-01-02 19:23:20.000 002 33373.40 324.23 49996.10 26.46 2015-01-02 19:23:21.000 002 33373.57 324.10 49996.10 26.46 2015-01-02 19:23:22.000 002 33373.47 324.08 49996.10 26.47 2015-01-02 19:23:23.000 002 33373.51 324.00 49996.10 26.47 2015-01-02 19:23:24.000 002 33373.49 324.07 49996.10 26.47 2015-01-02 19:23:25.000 002 33373.45 324.04 49996.10 26.47 2015-01-02 19:23:26.000 002 33373.41 323.94 49996.10 26.46 2015-01-02 19:23:27.000 002 33373.46 323.94 49996.10 26.47 2015-01-02 19:23:28.000 002 33373.35 323.88 49996.10 26.47 2015-01-02 19:23:29.000 002 33373.37 323.86 49996.10 26.47 2015-01-02 19:23:30.000 002 33373.35 323.85 49996.10 26.47 2015-01-02 19:23:31.000 002 33373.27 323.83 49996.10 26.47 2015-01-02 19:23:32.000 002 33373.32 323.82 49996.10 26.47 2015-01-02 19:23:33.000 002 33373.36 323.74 49996.10 26.47 2015-01-02 19:23:34.000 002 33373.33 323.67 49996.10 26.47 2015-01-02 19:23:35.000 002 33373.35 323.62 49996.10 26.47 2015-01-02 19:23:36.000 002 33373.28 323.53 49996.10 26.47 2015-01-02 19:23:37.000 002 33373.33 323.52 49996.10 26.47 2015-01-02 19:23:38.000 002 33373.27 323.49 49996.10 26.47 2015-01-02 19:23:39.000 002 33373.29 323.44 49996.10 26.47 2015-01-02 19:23:40.000 002 33373.38 323.36 49996.10 26.47 2015-01-02 19:23:41.000 002 33373.29 323.29 49996.10 26.47 2015-01-02 19:23:42.000 002 33373.23 323.24 49996.10 26.47 2015-01-02 19:23:43.000 002 33373.23 323.20 49996.10 26.47 2015-01-02 19:23:44.000 002 33373.30 323.15 49996.10 26.47 2015-01-02 19:23:45.000 002 33373.19 323.12 49996.10 26.47 2015-01-02 19:23:46.000 002 33373.21 323.08 49996.10 26.47 2015-01-02 19:23:47.000 002 33373.25 323.12 49996.10 26.47 2015-01-02 19:23:48.000 002 33373.24 323.05 49996.10 26.47 2015-01-02 19:23:49.000 002 33373.22 323.07 49996.10 26.47 2015-01-02 19:23:50.000 002 33373.21 323.06 49996.10 26.47 2015-01-02 19:23:51.000 002 33373.16 322.99 49996.10 26.47 2015-01-02 19:23:52.000 002 33373.11 322.96 49996.10 26.47 2015-01-02 19:23:53.000 002 33373.21 323.06 49996.10 26.47 2015-01-02 19:23:54.000 002 33373.08 323.04 49996.10 26.46 2015-01-02 19:23:54.000 002 33373.21 323.07 49996.10 26.47 2015-01-02 19:23:56.000 002 33373.13 323.00 49996.10 26.47 2015-01-02 19:23:57.000 002 33373.16 323.01 49996.10 26.47 2015-01-02 19:23:58.000 002 33373.10 322.97 49996.10 26.47 2015-01-02 19:23:59.000 002 33373.13 322.95 49996.10 26.47 2015-01-02 19:24:00.000 002 33373.07 322.96 49996.10 26.47 2015-01-02 19:24:01.000 002 33373.00 323.00 49996.10 26.47 2015-01-02 19:24:02.000 002 33373.04 322.93 49996.10 26.47 2015-01-02 19:24:03.000 002 33373.04 322.99 49996.10 26.47 2015-01-02 19:24:04.000 002 33372.97 323.03 49996.10 26.47 2015-01-02 19:24:05.000 002 33372.93 323.04 49996.10 26.47 2015-01-02 19:24:06.000 002 33372.98 323.04 49996.10 26.47 2015-01-02 19:24:07.000 002 33372.94 323.06 49996.10 26.47 2015-01-02 19:24:07.000 002 33372.91 323.11 49996.10 26.47 2015-01-02 19:24:09.000 002 33372.96 323.03 49996.10 26.47 2015-01-02 19:24:10.000 002 33372.91 323.04 49996.10 26.47 2015-01-02 19:24:11.000 002 33372.83 323.06 49996.10 26.47 2015-01-02 19:24:12.000 002 33372.85 322.97 49996.10 26.47 2015-01-02 19:24:13.000 002 33372.86 322.93 49996.10 26.47 2015-01-02 19:24:14.000 002 33372.85 322.80 49996.10 26.47 2015-01-02 19:24:15.000 002 33372.85 322.73 49996.10 26.47 2015-01-02 19:24:16.000 002 33372.85 322.72 49996.10 26.47 2015-01-02 19:24:17.000 002 33372.84 322.62 49996.10 26.47 2015-01-02 19:24:18.000 002 33372.87 322.56 49996.10 26.47 2015-01-02 19:24:19.000 002 33372.67 322.56 49996.10 26.47 2015-01-02 19:24:20.000 002 33372.75 322.49 49996.10 26.47 2015-01-02 19:24:21.000 002 33372.84 322.36 49996.10 26.47 2015-01-02 19:24:22.000 002 33372.78 322.33 49996.10 26.47 2015-01-02 19:24:23.000 002 33372.77 322.30 49996.10 26.47 2015-01-02 19:24:24.000 002 33372.82 322.25 49996.10 26.47 2015-01-02 19:24:25.000 002 33372.75 322.23 49996.10 26.47 2015-01-02 19:24:26.000 002 33372.70 322.14 49996.10 26.47 2015-01-02 19:24:27.000 002 33372.84 322.07 49996.10 26.47 2015-01-02 19:24:28.000 002 33372.65 322.03 49996.10 26.47 2015-01-02 19:24:29.000 002 33372.66 321.98 49996.10 26.47 2015-01-02 19:24:30.000 002 33372.65 321.92 49996.10 26.47 2015-01-02 19:24:31.000 002 33372.65 321.85 49996.10 26.47 2015-01-02 19:24:32.000 002 33372.62 321.78 49996.10 26.47 2015-01-02 19:24:33.000 002 33372.72 321.72 49996.10 26.47 2015-01-02 19:24:34.000 002 33372.63 321.65 49996.10 26.47 2015-01-02 19:24:35.000 002 33372.64 321.51 49996.10 26.47 2015-01-02 19:24:36.000 002 33372.64 321.45 49996.10 26.47 2015-01-02 19:24:37.000 002 33372.61 321.45 49996.10 26.47 2015-01-02 19:24:38.000 002 33372.56 321.33 49996.10 26.47 2015-01-02 19:24:39.000 002 33372.56 321.22 49996.10 26.47 2015-01-02 19:24:40.000 002 33372.59 321.19 49996.10 26.47 2015-01-02 19:24:41.000 002 33372.60 321.13 49996.10 26.47 2015-01-02 19:24:42.000 002 33372.58 321.05 49996.10 26.47 2015-01-02 19:24:43.000 002 33372.44 321.04 49996.10 26.47 2015-01-02 19:24:44.000 002 33372.48 320.90 49996.10 26.47 2015-01-02 19:24:45.000 002 33372.45 320.88 49996.10 26.47 2015-01-02 19:24:46.000 002 33372.40 320.82 49996.10 26.47 2015-01-02 19:24:47.000 002 33372.51 320.70 49996.10 26.47 2015-01-02 19:24:48.000 002 33372.39 320.68 49996.10 26.47 2015-01-02 19:24:48.000 002 33372.39 320.62 49996.10 26.47 2015-01-02 19:24:50.000 002 33372.30 320.46 49996.10 26.47 2015-01-02 19:24:51.000 002 33372.27 320.42 49996.10 26.47 2015-01-02 19:24:52.000 002 33372.36 320.39 49996.10 26.47 2015-01-02 19:24:53.000 002 33372.30 320.36 49996.10 26.47 2015-01-02 19:24:54.000 002 33372.29 320.26 49996.10 26.47 2015-01-02 19:24:55.000 002 33372.22 320.21 49996.10 26.47 2015-01-02 19:24:56.000 002 33372.32 320.15 49996.10 26.47 2015-01-02 19:24:57.000 002 33372.17 320.11 49996.10 26.47 2015-01-02 19:24:58.000 002 33372.17 320.06 49996.10 26.47 2015-01-02 19:24:59.000 002 33372.15 320.03 49996.10 26.47 2015-01-02 19:25:00.000 002 33372.21 319.93 49996.10 26.47 2015-01-02 19:25:01.000 002 33372.18 319.93 49996.10 26.47 2015-01-02 19:25:01.000 002 33372.11 319.88 49996.10 26.47 2015-01-02 19:25:03.000 002 33372.07 319.82 49996.10 26.47 2015-01-02 19:25:04.000 002 33372.05 319.80 49996.10 26.47 2015-01-02 19:25:05.000 002 33372.03 319.80 49996.10 26.47 2015-01-02 19:25:06.000 002 33371.98 319.72 49996.10 26.47 2015-01-02 19:25:07.000 002 33372.10 319.69 49996.10 26.47 2015-01-02 19:25:08.000 002 33372.11 319.60 49996.10 26.47 2015-01-02 19:25:09.000 002 33371.92 319.54 49996.10 26.47 2015-01-02 19:25:10.000 002 33372.05 319.47 49996.10 26.47 2015-01-02 19:25:11.000 002 33371.95 319.41 49996.10 26.47 2015-01-02 19:25:12.000 002 33372.03 319.32 49996.10 26.47 2015-01-02 19:25:13.000 002 33371.93 319.29 49996.10 26.47 2015-01-02 19:25:14.000 002 33371.89 319.22 49996.10 26.47 2015-01-02 19:25:15.000 002 33371.95 319.16 49996.10 26.47 2015-01-02 19:25:16.000 002 33371.86 319.10 49996.10 26.47 2015-01-02 19:25:17.000 002 33371.90 319.00 49996.10 26.47 2015-01-02 19:25:18.000 002 33371.98 318.93 49996.10 26.47 2015-01-02 19:25:19.000 002 33371.88 318.92 49996.10 26.47 2015-01-02 19:25:20.000 002 33371.83 318.85 49996.10 26.47 2015-01-02 19:25:21.000 002 33371.87 318.72 49996.10 26.47 2015-01-02 19:25:22.000 002 33371.84 318.71 49996.10 26.47 2015-01-02 19:25:23.000 002 33371.85 318.63 49996.10 26.47 2015-01-02 19:25:24.000 002 33371.86 318.60 49996.10 26.47 2015-01-02 19:25:25.000 002 33371.78 318.56 49996.10 26.47 2015-01-02 19:25:26.000 002 33371.84 318.55 49996.10 26.47 2015-01-02 19:25:27.000 002 33371.80 318.41 49996.10 26.47 2015-01-02 19:25:28.000 002 33371.82 318.37 49996.10 26.47 2015-01-02 19:25:29.000 002 33371.80 318.36 49996.10 26.47 2015-01-02 19:25:30.000 002 33371.78 318.29 49996.10 26.47 2015-01-02 19:25:31.000 002 33371.74 318.23 49996.10 26.47 2015-01-02 19:25:32.000 002 33371.76 318.16 49996.10 26.47 2015-01-02 19:25:33.000 002 33371.74 318.10 49996.10 26.47 2015-01-02 19:25:34.000 002 33371.73 318.05 49996.10 26.47 2015-01-02 19:25:35.000 002 33371.74 317.98 49996.10 26.47 2015-01-02 19:25:36.000 002 33371.74 317.92 49996.10 26.47 2015-01-02 19:25:37.000 002 33371.78 317.84 49996.10 26.47 2015-01-02 19:25:38.000 002 33371.68 317.78 49996.10 26.47 2015-01-02 19:25:39.000 002 33371.82 317.74 49996.10 26.47 2015-01-02 19:25:40.000 002 33371.73 317.68 49996.10 26.47 2015-01-02 19:25:41.000 002 33371.71 317.61 49996.10 26.47 2015-01-02 19:25:42.000 002 33371.70 317.55 49996.10 26.47 2015-01-02 19:25:42.000 002 33371.71 317.48 49996.10 26.47 2015-01-02 19:25:44.000 002 33371.68 317.41 49996.10 26.47 2015-01-02 19:25:45.000 002 33371.59 317.31 49996.10 26.47 2015-01-02 19:25:46.000 002 33371.58 317.25 49996.10 26.47 2015-01-02 19:25:47.000 002 33371.57 317.16 49996.10 26.47 2015-01-02 19:25:48.000 002 33371.55 317.10 49996.10 26.47 2015-01-02 19:25:49.000 002 33371.50 317.07 49996.10 26.47 2015-01-02 19:25:50.000 002 33371.55 317.01 49996.10 26.47 2015-01-02 19:25:51.000 002 33371.61 316.97 49996.10 26.47 2015-01-02 19:25:52.000 002 33371.57 316.90 49996.10 26.47 2015-01-02 19:25:53.000 002 33371.53 316.85 49996.10 26.47 2015-01-02 19:25:54.000 002 33371.52 316.79 49996.10 26.47 2015-01-02 19:25:55.000 002 33371.52 316.75 49996.10 26.47 2015-01-02 19:25:55.000 002 33371.48 316.71 49996.10 26.47 2015-01-02 19:25:57.000 002 33371.39 316.67 49996.10 26.47 2015-01-02 19:25:58.000 002 33371.43 316.62 49996.10 26.47 2015-01-02 19:25:59.000 002 33371.45 316.58 49996.10 26.47 2015-01-02 19:26:00.000 002 33371.39 316.54 49996.10 26.47 2015-01-02 19:26:01.000 002 33371.42 316.49 49996.10 26.47 2015-01-02 19:26:02.000 002 33371.41 316.50 49996.10 26.47 2015-01-02 19:26:03.000 002 33371.42 316.35 49996.10 26.47 2015-01-02 19:26:04.000 002 33371.33 316.28 49996.10 26.47 2015-01-02 19:26:05.000 002 33371.33 316.25 49996.10 26.47 2015-01-02 19:26:06.000 002 33371.38 316.26 49996.10 26.47 2015-01-02 19:26:07.000 002 33371.23 316.21 49996.10 26.47 2015-01-02 19:26:08.000 002 33371.32 316.20 49996.10 26.47 2015-01-02 19:26:09.000 002 33371.33 316.05 49996.10 26.47 2015-01-02 19:26:10.000 002 33371.29 316.02 49996.10 26.47 2015-01-02 19:26:11.000 002 33371.33 315.98 49996.10 26.47 2015-01-02 19:26:12.000 002 33371.24 315.98 49996.10 26.47 2015-01-02 19:26:13.000 002 33371.11 315.93 49996.10 26.47 2015-01-02 19:26:14.000 002 33371.21 315.91 49996.10 26.47 2015-01-02 19:26:15.000 002 33371.23 315.83 49996.10 26.47 2015-01-02 19:26:16.000 002 33371.17 315.76 49996.10 26.47 2015-01-02 19:26:17.000 002 33371.17 315.70 49996.10 26.47 2015-01-02 19:26:18.000 002 33371.14 315.62 49996.10 26.47 2015-01-02 19:26:19.000 002 33371.15 315.63 49996.10 26.47 2015-01-02 19:26:20.000 002 33370.93 315.53 49996.10 26.47 2015-01-02 19:26:21.000 002 33371.04 315.42 49996.10 26.47 2015-01-02 19:26:22.000 002 33371.07 315.42 49996.10 26.47 2015-01-02 19:26:23.000 002 33371.01 315.39 49996.10 26.47 2015-01-02 19:26:24.000 002 33371.00 315.31 49996.10 26.47 2015-01-02 19:26:25.000 002 33371.00 315.27 49996.10 26.47 2015-01-02 19:26:26.000 002 33370.88 315.20 49996.10 26.47 2015-01-02 19:26:27.000 002 33370.74 315.11 49996.10 26.47 2015-01-02 19:26:28.000 002 33370.83 315.11 49996.10 26.47 2015-01-02 19:26:29.000 002 33370.77 315.04 49996.10 26.47 2015-01-02 19:26:30.000 002 33370.79 314.97 49996.10 26.47 2015-01-02 19:26:31.000 002 33370.76 314.94 49996.10 26.47 2015-01-02 19:26:32.000 002 33370.66 314.84 49996.10 26.47 2015-01-02 19:26:33.000 002 33370.73 314.73 49996.10 26.47 2015-01-02 19:26:34.000 002 33370.72 314.66 49996.10 26.47 2015-01-02 19:26:35.000 002 33370.67 314.62 49996.10 26.47 2015-01-02 19:26:36.000 002 33370.59 314.53 49996.10 26.47 2015-01-02 19:26:36.000 002 33370.61 314.46 49996.10 26.47 2015-01-02 19:26:38.000 002 33370.59 314.37 49996.10 26.47 2015-01-02 19:26:39.000 002 33370.55 314.33 49996.10 26.47 2015-01-02 19:26:40.000 002 33370.59 314.28 49996.10 26.47 2015-01-02 19:26:41.000 002 33370.51 314.22 49996.10 26.47 2015-01-02 19:26:42.000 002 33370.56 314.06 49996.10 26.47 2015-01-02 19:26:43.000 002 33370.52 314.08 49996.10 26.47 2015-01-02 19:26:44.000 002 33370.47 313.99 49996.10 26.47 2015-01-02 19:26:45.000 002 33370.50 313.96 49996.10 26.47 2015-01-02 19:26:46.000 002 33370.46 313.91 49996.10 26.47 2015-01-02 19:26:47.000 002 33370.49 313.86 49996.10 26.47 2015-01-02 19:26:48.000 002 33370.44 313.84 49996.10 26.47 2015-01-02 19:26:49.000 002 33370.44 313.82 49996.10 26.47 2015-01-02 19:26:49.000 002 33370.51 313.82 49996.10 26.47 2015-01-02 19:26:51.000 002 33370.51 313.83 49996.10 26.47 2015-01-02 19:26:52.000 002 33370.46 313.79 49996.10 26.47 2015-01-02 19:26:53.000 002 33370.43 313.79 49996.10 26.47 2015-01-02 19:26:54.000 002 33370.54 313.79 49996.10 26.47 2015-01-02 19:26:55.000 002 33370.56 313.77 49996.10 26.47 2015-01-02 19:26:56.000 002 33370.47 313.63 49996.10 26.47 2015-01-02 19:26:57.000 002 33370.44 313.63 49996.10 26.47 2015-01-02 19:26:58.000 002 33370.47 313.62 49996.10 26.47 2015-01-02 19:26:59.000 002 33370.49 313.58 49996.10 26.47 2015-01-02 19:27:00.000 002 33370.49 313.55 49996.10 26.47 2015-01-02 19:27:01.000 002 33370.48 313.49 49996.10 26.47 2015-01-02 19:27:02.000 002 33370.44 313.45 49996.10 26.47 2015-01-02 19:27:03.000 002 33370.50 313.43 49996.10 26.47 2015-01-02 19:27:04.000 002 33370.47 313.41 49996.10 26.47 2015-01-02 19:27:05.000 002 33370.52 313.32 49996.10 26.47 2015-01-02 19:27:06.000 002 33370.50 313.25 49996.10 26.47 2015-01-02 19:27:07.000 002 33370.55 313.23 49996.10 26.47 2015-01-02 19:27:08.000 002 33370.40 313.22 49996.10 26.47 2015-01-02 19:27:09.000 002 33370.49 313.25 49996.10 26.47 2015-01-02 19:27:10.000 002 33370.42 313.23 49996.10 26.47 2015-01-02 19:27:11.000 002 33370.43 313.14 49996.10 26.47 2015-01-02 19:27:12.000 002 33370.43 313.06 49996.10 26.47 2015-01-02 19:27:13.000 002 33370.40 313.05 49996.10 26.47 2015-01-02 19:27:14.000 002 33370.37 313.04 49996.10 26.47 2015-01-02 19:27:15.000 002 33370.43 312.90 49996.10 26.47 2015-01-02 19:27:16.000 002 33370.40 312.89 49996.10 26.47 2015-01-02 19:27:17.000 002 33370.42 312.85 49996.10 26.47 2015-01-02 19:27:18.000 002 33370.46 312.78 49996.10 26.47 2015-01-02 19:27:19.000 002 33370.38 312.76 49996.10 26.47 2015-01-02 19:27:20.000 002 33370.40 312.65 49996.10 26.47 2015-01-02 19:27:21.000 002 33370.39 312.52 49996.10 26.47 2015-01-02 19:27:22.000 002 33370.35 312.50 49996.10 26.47 2015-01-02 19:27:23.000 002 33370.34 312.43 49996.10 26.47 2015-01-02 19:27:24.000 002 33370.36 312.32 49996.10 26.47 2015-01-02 19:27:25.000 002 33370.30 312.28 49996.10 26.47 2015-01-02 19:27:26.000 002 33370.30 312.18 49996.10 26.47 2015-01-02 19:27:27.000 002 33370.31 312.04 49996.10 26.47 2015-01-02 19:27:28.000 002 33370.30 312.01 49996.10 26.47 2015-01-02 19:27:29.000 002 33370.32 311.86 49996.10 26.47 2015-01-02 19:27:30.000 002 33370.39 311.75 49996.10 26.47 2015-01-02 19:27:30.000 002 33370.36 311.71 49996.10 26.47 2015-01-02 19:27:32.000 002 33370.32 311.59 49996.10 26.47 2015-01-02 19:27:33.000 002 33370.30 311.48 49996.10 26.47 2015-01-02 19:27:34.000 002 33370.16 311.39 49996.10 26.47 2015-01-02 19:27:35.000 002 33370.24 311.30 49996.10 26.47 2015-01-02 19:27:36.000 002 33370.18 311.16 49996.10 26.47 2015-01-02 19:27:37.000 002 33370.13 311.15 49996.10 26.47 2015-01-02 19:27:38.000 002 33370.24 311.05 49996.10 26.47 2015-01-02 19:27:39.000 002 33370.22 310.90 49996.10 26.47 2015-01-02 19:27:40.000 002 33370.15 310.88 49996.10 26.47 2015-01-02 19:27:41.000 002 33370.19 310.79 49996.10 26.47 2015-01-02 19:27:42.000 002 33370.18 310.66 49996.10 26.47 2015-01-02 19:27:43.000 002 33370.14 310.66 49996.10 26.47 2015-01-02 19:27:43.000 002 33370.17 310.55 49996.10 26.47 2015-01-02 19:27:45.000 002 33370.06 310.45 49996.10 26.47 2015-01-02 19:27:46.000 002 33370.15 310.46 49996.10 26.47 2015-01-02 19:27:47.000 002 33370.04 310.32 49996.10 26.47 2015-01-02 19:27:48.000 002 33370.09 310.27 49996.10 26.47 2015-01-02 19:27:49.000 002 33370.11 310.17 49996.10 26.47 2015-01-02 19:27:50.000 002 33370.05 310.05 49996.10 26.47 2015-01-02 19:27:51.000 002 33370.11 309.96 49996.10 26.47 2015-01-02 19:27:52.000 002 33370.09 309.87 49996.10 26.47 2015-01-02 19:27:53.000 002 33370.05 309.82 49996.10 26.47 2015-01-02 19:27:54.000 002 33370.12 309.73 49996.10 26.47 2015-01-02 19:27:55.000 002 33370.01 309.69 49996.10 26.47 2015-01-02 19:27:56.000 002 33370.10 309.66 49996.10 26.47 2015-01-02 19:27:57.000 002 33369.94 309.56 49996.10 26.47 2015-01-02 19:27:58.000 002 33370.00 309.53 49996.10 26.47 2015-01-02 19:27:59.000 002 33370.03 309.44 49996.10 26.47 2015-01-02 19:28:00.000 002 33369.99 309.37 49996.10 26.47 2015-01-02 19:28:01.000 002 33369.93 309.28 49996.10 26.47 2015-01-02 19:28:02.000 002 33369.92 309.24 49996.10 26.47 2015-01-02 19:28:03.000 002 33370.05 309.20 49996.10 26.47 2015-01-02 19:28:04.000 002 33369.87 309.18 49996.10 26.47 2015-01-02 19:28:05.000 002 33369.96 309.10 49996.10 26.47 2015-01-02 19:28:06.000 002 33370.00 309.08 49996.10 26.47 2015-01-02 19:28:07.000 002 33369.87 309.08 49996.10 26.47 2015-01-02 19:28:08.000 002 33370.02 308.96 49996.10 26.47 2015-01-02 19:28:09.000 002 33369.95 308.89 49996.10 26.47 2015-01-02 19:28:10.000 002 33369.93 308.84 49996.10 26.47 2015-01-02 19:28:11.000 002 33369.97 308.82 49996.10 26.47 2015-01-02 19:28:12.000 002 33369.99 308.71 49996.10 26.47 2015-01-02 19:28:13.000 002 33369.92 308.68 49996.10 26.47 2015-01-02 19:28:14.000 002 33369.90 308.64 49996.10 26.47 2015-01-02 19:28:15.000 002 33369.97 308.61 49996.10 26.47 2015-01-02 19:28:16.000 002 33369.92 308.58 49996.10 26.47 2015-01-02 19:28:17.000 002 33369.87 308.52 49996.10 26.47 2015-01-02 19:28:18.000 002 33369.86 308.56 49996.10 26.47 2015-01-02 19:28:19.000 002 33369.77 308.54 49996.10 26.47 2015-01-02 19:28:20.000 002 33369.91 308.56 49996.10 26.47 2015-01-02 19:28:21.000 002 33369.78 308.58 49996.10 26.47 2015-01-02 19:28:22.000 002 33369.83 308.55 49996.10 26.47 2015-01-02 19:28:23.000 002 33369.90 308.54 49996.10 26.47 2015-01-02 19:28:24.000 002 33369.90 308.52 49996.10 26.47 2015-01-02 19:28:24.000 002 33369.82 308.46 49996.10 26.47 2015-01-02 19:28:26.000 002 33369.80 308.45 49996.10 26.47 2015-01-02 19:28:27.000 002 33369.86 308.48 49996.10 26.47 2015-01-02 19:28:28.000 002 33369.90 308.44 49996.10 26.47 2015-01-02 19:28:29.000 002 33369.83 308.43 49996.10 26.47 2015-01-02 19:28:30.000 002 33369.78 308.34 49996.10 26.47 2015-01-02 19:28:31.000 002 33369.85 308.33 49996.10 26.47 2015-01-02 19:28:32.000 002 33369.89 308.31 49996.10 26.47 2015-01-02 19:28:33.000 002 33369.75 308.30 49996.10 26.47 2015-01-02 19:28:34.000 002 33369.77 308.31 49996.10 26.47 2015-01-02 19:28:35.000 002 33369.71 308.37 49996.10 26.47 2015-01-02 19:28:36.000 002 33369.78 308.31 49996.10 26.47 2015-01-02 19:28:37.000 002 33369.82 308.23 49996.10 26.47 2015-01-02 19:28:37.000 002 33369.70 308.24 49996.10 26.47 2015-01-02 19:28:39.000 002 33369.92 308.26 49996.10 26.47 2015-01-02 19:28:40.000 002 33369.82 308.31 49996.10 26.47 2015-01-02 19:28:41.000 002 33369.84 308.26 49996.10 26.47 2015-01-02 19:28:42.000 002 33369.86 308.36 49996.10 26.47 2015-01-02 19:28:43.000 002 33369.82 308.37 49996.10 26.47 2015-01-02 19:28:44.000 002 33369.74 308.48 49996.10 26.47 2015-01-02 19:28:45.000 002 33369.78 308.55 49996.10 26.47 2015-01-02 19:28:46.000 002 33369.75 308.56 49996.10 26.47 2015-01-02 19:28:47.000 002 33369.77 308.61 49996.10 26.47 2015-01-02 19:28:48.000 002 33369.82 308.71 49996.10 26.47 2015-01-02 19:28:49.000 002 33369.78 308.70 49996.10 26.47 2015-01-02 19:28:50.000 002 33369.72 308.83 49996.10 26.47 2015-01-02 19:28:51.000 002 33369.64 308.93 49996.10 26.47 2015-01-02 19:28:52.000 002 33369.68 308.98 49996.10 26.47 2015-01-02 19:28:53.000 002 33369.68 309.02 49996.10 26.47 2015-01-02 19:28:54.000 002 33369.76 309.02 49996.10 26.47 2015-01-02 19:28:55.000 002 33369.78 309.09 49996.10 26.47 2015-01-02 19:28:56.000 002 33369.83 309.13 49996.10 26.47 2015-01-02 19:28:57.000 002 33369.72 309.13 49996.10 26.47 2015-01-02 19:28:58.000 002 33369.76 309.17 49996.10 26.47 2015-01-02 19:28:59.000 002 33369.71 309.26 49996.10 26.47 2015-01-02 19:29:00.000 002 33369.81 309.29 49996.10 26.47 2015-01-02 19:29:01.000 002 33369.67 309.40 49996.10 26.47 2015-01-02 19:29:02.000 002 33369.87 309.43 49996.10 26.47 2015-01-02 19:29:03.000 002 33369.75 309.44 49996.10 26.47 2015-01-02 19:29:04.000 002 33369.74 309.45 49996.10 26.47 2015-01-02 19:29:05.000 002 33369.74 309.51 49996.10 26.47 2015-01-02 19:29:06.000 002 33369.80 309.52 49996.10 26.47 2015-01-02 19:29:07.000 002 33369.80 309.49 49996.10 26.47 2015-01-02 19:29:08.000 002 33369.79 309.53 49996.10 26.47 2015-01-02 19:29:09.000 002 33369.85 309.56 49996.10 26.47 2015-01-02 19:29:10.000 002 33369.72 309.56 49996.10 26.47 2015-01-02 19:29:11.000 002 33369.81 309.59 49996.10 26.47 2015-01-02 19:29:12.000 002 33369.79 309.71 49996.10 26.47 2015-01-02 19:29:13.000 002 33369.78 309.73 49996.10 26.47 2015-01-02 19:29:14.000 002 33369.75 309.75 49996.10 26.47 2015-01-02 19:29:15.000 002 33369.69 309.82 49996.10 26.47 2015-01-02 19:29:16.000 002 33369.72 309.82 49996.10 26.47 2015-01-02 19:29:17.000 002 33369.76 309.83 49996.10 26.47 2015-01-02 19:29:18.000 002 33369.81 309.96 49996.10 26.47 2015-01-02 19:29:18.000 002 33369.78 310.00 49996.10 26.47 2015-01-02 19:29:20.000 002 33369.72 310.02 49996.10 26.47 2015-01-02 19:29:21.000 002 33369.92 310.01 49996.10 26.47 2015-01-02 19:29:22.000 002 33369.85 309.99 49996.10 26.47 2015-01-02 19:29:23.000 002 33369.84 310.05 49996.10 26.47 2015-01-02 19:29:24.000 002 33369.76 310.06 49996.10 26.47 2015-01-02 19:29:25.000 002 33369.64 310.01 49996.10 26.47 2015-01-02 19:29:26.000 002 33369.83 310.14 49996.10 26.47 2015-01-02 19:29:27.000 002 33369.79 310.22 49996.10 26.47 2015-01-02 19:29:28.000 002 33369.78 310.23 49996.10 26.47 2015-01-02 19:29:29.000 002 33369.77 310.26 49996.10 26.47 2015-01-02 19:29:30.000 002 33369.83 310.30 49996.10 26.47 2015-01-02 19:29:31.000 002 33369.83 310.27 49996.10 26.47 2015-01-02 19:29:31.000 002 33369.73 310.29 49996.10 26.47 2015-01-02 19:29:33.000 002 33369.77 310.34 49996.10 26.47 2015-01-02 19:29:34.000 002 33369.71 310.34 49996.10 26.47 2015-01-02 19:29:35.000 002 33369.78 310.39 49996.10 26.47 2015-01-02 19:29:36.000 002 33369.72 310.41 49996.10 26.47 2015-01-02 19:29:37.000 002 33369.69 310.42 49996.10 26.47 2015-01-02 19:29:38.000 002 33369.78 310.45 49996.10 26.47 2015-01-02 19:29:39.000 002 33369.64 310.42 49996.10 26.47 2015-01-02 19:29:40.000 002 33369.77 310.46 49996.10 26.47 2015-01-02 19:29:41.000 002 33369.71 310.56 49996.10 26.48 2015-01-02 19:29:42.000 002 33369.70 310.63 49996.10 26.48 2015-01-02 19:29:43.000 002 33369.69 310.65 49996.10 26.48 2015-01-02 19:29:44.000 002 33369.74 310.63 49996.10 26.48 2015-01-02 19:29:45.000 002 33369.71 310.65 49996.10 26.48 2015-01-02 19:29:46.000 002 33369.69 310.73 49996.10 26.48 2015-01-02 19:29:47.000 002 33369.61 310.83 49996.10 26.48 2015-01-02 19:29:48.000 002 33369.64 310.90 49996.10 26.48 2015-01-02 19:29:49.000 002 33369.63 310.93 49996.10 26.48 2015-01-02 19:29:50.000 002 33369.68 311.01 49996.10 26.48 2015-01-02 19:29:51.000 002 33369.53 311.08 49996.10 26.48 2015-01-02 19:29:52.000 002 33369.58 311.06 49996.10 26.48 2015-01-02 19:29:53.000 002 33369.64 311.15 49996.10 26.48 2015-01-02 19:29:54.000 002 33369.65 311.17 49996.10 26.48 2015-01-02 19:29:55.000 002 33369.57 311.19 49996.10 26.48 2015-01-02 19:29:56.000 002 33369.57 311.29 49996.10 26.48 2015-01-02 19:29:57.000 002 33369.57 311.41 49996.10 26.48 2015-01-02 19:29:58.000 002 33369.53 311.45 49996.10 26.48 2015-01-02 19:29:59.000 002 33369.51 311.53 49996.10 26.48 2015-01-02 19:30:00.000 002 33369.51 311.65 49996.10 26.48 2015-01-02 19:30:01.000 002 33369.43 311.71 49996.10 26.48 2015-01-02 19:30:02.000 002 33369.52 311.89 49996.10 26.48 2015-01-02 19:30:03.000 002 33369.46 312.11 49996.10 26.48 2015-01-02 19:30:04.000 002 33369.46 312.15 49996.10 26.48 2015-01-02 19:30:05.000 002 33369.48 312.29 49996.10 26.48 2015-01-02 19:30:06.000 002 33369.53 312.39 49996.10 26.48 2015-01-02 19:30:07.000 002 33369.54 312.42 49996.10 26.48 2015-01-02 19:30:08.000 002 33369.49 312.52 49996.10 26.48 2015-01-02 19:30:09.000 002 33369.38 312.58 49996.10 26.48 2015-01-02 19:30:10.000 002 33369.40 312.59 49996.10 26.48 2015-01-02 19:30:11.000 002 33369.56 312.55 49996.10 26.48 2015-01-02 19:30:12.000 002 33369.52 312.65 49996.10 26.48 2015-01-02 19:30:12.000 002 33369.43 312.58 49996.10 26.48 2015-01-02 19:30:14.000 002 33369.43 312.56 49996.10 26.48 2015-01-02 19:30:15.000 002 33369.43 312.50 49996.10 26.48 2015-01-02 19:30:16.000 002 33369.43 312.49 49996.10 26.48 2015-01-02 19:30:17.000 002 33369.46 312.46 49996.10 26.48 2015-01-02 19:30:18.000 002 33369.53 312.41 49996.10 26.48 2015-01-02 19:30:19.000 002 33369.49 312.41 49996.10 26.48 2015-01-02 19:30:20.000 002 33369.55 312.36 49996.10 26.48 2015-01-02 19:30:21.000 002 33369.54 312.34 49996.10 26.48 2015-01-02 19:30:22.000 002 33369.44 312.32 49996.10 26.48 2015-01-02 19:30:23.000 002 33369.47 312.28 49996.10 26.48 2015-01-02 19:30:24.000 002 33369.57 312.22 49996.10 26.48 2015-01-02 19:30:25.000 002 33369.43 312.25 49996.10 26.48 2015-01-02 19:30:25.000 002 33369.40 312.16 49996.10 26.48 2015-01-02 19:30:27.000 002 33369.56 312.07 49996.10 26.48 2015-01-02 19:30:28.000 002 33369.45 312.05 49996.10 26.48 2015-01-02 19:30:29.000 002 33369.52 312.03 49996.10 26.48 2015-01-02 19:30:30.000 002 33369.51 311.99 49996.10 26.48 2015-01-02 19:30:31.000 002 33369.47 312.03 49996.10 26.48 2015-01-02 19:30:32.000 002 33369.50 311.97 49996.10 26.48 2015-01-02 19:30:33.000 002 33369.40 311.94 49996.10 26.48 2015-01-02 19:30:34.000 002 33369.45 311.92 49996.10 26.48 2015-01-02 19:30:35.000 002 33369.53 311.88 49996.10 26.48 2015-01-02 19:30:36.000 002 33369.50 311.87 49996.10 26.48 2015-01-02 19:30:37.000 002 33369.45 311.80 49996.10 26.48 2015-01-02 19:30:38.000 002 33369.42 311.85 49996.10 26.48 2015-01-02 19:30:39.000 002 33369.50 311.75 49996.10 26.48 2015-01-02 19:30:40.000 002 33369.54 311.72 49996.10 26.48 2015-01-02 19:30:41.000 002 33369.43 311.68 49996.10 26.48 2015-01-02 19:30:42.000 002 33369.46 311.67 49996.10 26.48 2015-01-02 19:30:43.000 002 33369.51 311.62 49996.10 26.48 2015-01-02 19:30:44.000 002 33369.47 311.58 49996.10 26.48 2015-01-02 19:30:45.000 002 33369.46 311.56 49996.10 26.48 2015-01-02 19:30:46.000 002 33369.43 311.54 49996.10 26.48 2015-01-02 19:30:47.000 002 33369.47 311.51 49996.10 26.48 2015-01-02 19:30:48.000 002 33369.51 311.38 49996.10 26.48 2015-01-02 19:30:49.000 002 33369.49 311.38 49996.10 26.48 2015-01-02 19:30:50.000 002 33369.51 311.29 49996.10 26.48 2015-01-02 19:30:51.000 002 33369.43 311.21 49996.10 26.48 2015-01-02 19:30:52.000 002 33369.43 311.19 49996.10 26.48 2015-01-02 19:30:53.000 002 33369.45 311.14 49996.10 26.48 2015-01-02 19:30:54.000 002 33369.46 311.03 49996.10 26.48 2015-01-02 19:30:55.000 002 33369.46 311.04 49996.10 26.48 2015-01-02 19:30:56.000 002 33369.45 311.01 49996.10 26.48 2015-01-02 19:30:57.000 002 33369.50 310.89 49996.10 26.48 2015-01-02 19:30:58.000 002 33369.45 310.83 49996.10 26.48 2015-01-02 19:30:59.000 002 33369.41 310.81 49996.10 26.48 2015-01-02 19:31:00.000 002 33369.50 310.74 49996.10 26.48 2015-01-02 19:31:01.000 002 33369.44 310.70 49996.10 26.48 2015-01-02 19:31:02.000 002 33369.46 310.70 49996.10 26.48 2015-01-02 19:31:03.000 002 33369.54 310.69 49996.10 26.48 2015-01-02 19:31:04.000 002 33369.46 310.72 49996.10 26.48 2015-01-02 19:31:05.000 002 33369.57 310.73 49996.10 26.48 2015-01-02 19:31:06.000 002 33369.53 310.74 49996.10 26.48 2015-01-02 19:31:06.000 002 33369.43 310.70 49996.10 26.48 2015-01-02 19:31:08.000 002 33369.46 310.73 49996.10 26.48 2015-01-02 19:31:09.000 002 33369.48 310.76 49996.10 26.48 2015-01-02 19:31:10.000 002 33369.45 310.72 49996.10 26.48 2015-01-02 19:31:11.000 002 33369.47 310.64 49996.10 26.48 2015-01-02 19:31:12.000 002 33369.49 310.68 49996.10 26.48 2015-01-02 19:31:13.000 002 33369.51 310.60 49996.10 26.48 2015-01-02 19:31:14.000 002 33369.54 310.49 49996.10 26.48 2015-01-02 19:31:15.000 002 33369.53 310.46 49996.10 26.48 2015-01-02 19:31:16.000 002 33369.51 310.43 49996.10 26.48 2015-01-02 19:31:17.000 002 33369.48 310.44 49996.10 26.48 2015-01-02 19:31:18.000 002 33369.46 310.36 49996.10 26.48 2015-01-02 19:31:19.000 002 33369.50 310.34 49996.10 26.48 2015-01-02 19:31:19.000 002 33369.47 310.30 49996.10 26.48 2015-01-02 19:31:21.000 002 33369.49 310.26 49996.10 26.48 2015-01-02 19:31:22.000 002 33369.43 310.22 49996.10 26.48 2015-01-02 19:31:23.000 002 33369.43 310.18 49996.10 26.48 2015-01-02 19:31:24.000 002 33369.47 310.13 49996.10 26.48 2015-01-02 19:31:25.000 002 33369.43 310.10 49996.10 26.48 2015-01-02 19:31:26.000 002 33369.46 310.04 49996.10 26.48 2015-01-02 19:31:27.000 002 33369.45 309.96 49996.10 26.48 2015-01-02 19:31:28.000 002 33369.41 309.95 49996.10 26.48 2015-01-02 19:31:29.000 002 33369.34 309.96 49996.10 26.48 2015-01-02 19:31:30.000 002 33369.35 309.88 49996.10 26.48 2015-01-02 19:31:31.000 002 33369.28 309.86 49996.10 26.48 2015-01-02 19:31:32.000 002 33369.33 309.87 49996.10 26.48 2015-01-02 19:31:33.000 002 33369.29 309.88 49996.10 26.48 2015-01-02 19:31:34.000 002 33369.34 309.86 49996.10 26.48 2015-01-02 19:31:35.000 002 33369.31 309.82 49996.10 26.48 2015-01-02 19:31:36.000 002 33369.35 309.80 49996.10 26.48 2015-01-02 19:31:37.000 002 33369.28 309.79 49996.10 26.48 2015-01-02 19:31:38.000 002 33369.23 309.74 49996.10 26.48 2015-01-02 19:31:39.000 002 33369.35 309.78 49996.10 26.48 2015-01-02 19:31:40.000 002 33369.22 309.78 49996.10 26.48 2015-01-02 19:31:41.000 002 33369.28 309.69 49996.10 26.48 2015-01-02 19:31:42.000 002 33369.19 309.65 49996.10 26.48 2015-01-02 19:31:43.000 002 33369.18 309.64 49996.10 26.48 2015-01-02 19:31:44.000 002 33369.17 309.65 49996.10 26.48 2015-01-02 19:31:45.000 002 33369.21 309.62 49996.10 26.48 2015-01-02 19:31:46.000 002 33369.12 309.63 49996.10 26.48 2015-01-02 19:31:47.000 002 33369.11 309.56 49996.10 26.48 2015-01-02 19:31:48.000 002 33369.10 309.52 49996.10 26.48 2015-01-02 19:31:49.000 002 33369.09 309.46 49996.10 26.48 2015-01-02 19:31:50.000 002 33369.16 309.39 49996.10 26.48 2015-01-02 19:31:51.000 002 33369.03 309.30 49996.10 26.48 2015-01-02 19:31:52.000 002 33369.13 309.23 49996.10 26.48 2015-01-02 19:31:53.000 002 33369.08 309.18 49996.10 26.48 2015-01-02 19:31:54.000 002 33369.18 309.08 49996.10 26.48 2015-01-02 19:31:55.000 002 33369.10 309.02 49996.10 26.48 2015-01-02 19:31:56.000 002 33369.19 308.96 49996.10 26.48 2015-01-02 19:31:57.000 002 33369.05 308.90 49996.10 26.48 2015-01-02 19:31:58.000 002 33369.12 308.83 49996.10 26.48 2015-01-02 19:31:59.000 002 33369.07 308.77 49996.10 26.48 2015-01-02 19:32:00.000 002 33369.16 308.70 49996.10 26.48 2015-01-02 19:32:00.000 002 33369.06 308.64 49996.10 26.48 2015-01-02 19:32:02.000 002 33369.12 308.59 49996.10 26.48 2015-01-02 19:32:03.000 002 33369.19 308.49 49996.10 26.48 2015-01-02 19:32:04.000 002 33369.09 308.47 49996.10 26.48 2015-01-02 19:32:05.000 002 33369.13 308.42 49996.10 26.48 2015-01-02 19:32:06.000 002 33369.10 308.37 49996.10 26.48 2015-01-02 19:32:07.000 002 33369.11 308.33 49996.10 26.48 2015-01-02 19:32:08.000 002 33369.02 308.29 49996.10 26.48 2015-01-02 19:32:09.000 002 33369.01 308.23 49996.10 26.48 2015-01-02 19:32:10.000 002 33369.04 308.21 49996.10 26.48 2015-01-02 19:32:11.000 002 33369.00 308.11 49996.10 26.48 2015-01-02 19:32:12.000 002 33369.09 308.08 49996.10 26.48 2015-01-02 19:32:13.000 002 33369.06 308.02 49996.10 26.48 2015-01-02 19:32:13.000 002 33369.04 307.97 49996.10 26.48 2015-01-02 19:32:15.000 002 33369.00 307.89 49996.10 26.48 2015-01-02 19:32:16.000 002 33369.02 307.84 49996.10 26.48 2015-01-02 19:32:17.000 002 33369.03 307.83 49996.10 26.48 2015-01-02 19:32:18.000 002 33369.06 307.76 49996.10 26.48 2015-01-02 19:32:19.000 002 33369.05 307.68 49996.10 26.48 2015-01-02 19:32:20.000 002 33369.01 307.70 49996.10 26.48 2015-01-02 19:32:21.000 002 33369.00 307.60 49996.10 26.48 2015-01-02 19:32:22.000 002 33369.03 307.57 49996.10 26.48 2015-01-02 19:32:23.000 002 33369.08 307.54 49996.10 26.48 2015-01-02 19:32:24.000 002 33369.02 307.43 49996.10 26.48 2015-01-02 19:32:25.000 002 33368.99 307.43 49996.10 26.48 2015-01-02 19:32:26.000 002 33368.87 307.43 49996.10 26.48 2015-01-02 19:32:27.000 002 33369.11 307.42 49996.10 26.48 2015-01-02 19:32:28.000 002 33369.02 307.46 49996.10 26.48 2015-01-02 19:32:29.000 002 33368.99 307.46 49996.10 26.48 2015-01-02 19:32:30.000 002 33369.00 307.44 49996.10 26.48 2015-01-02 19:32:31.000 002 33368.93 307.41 49996.10 26.48 2015-01-02 19:32:32.000 002 33368.93 307.35 49996.10 26.48 2015-01-02 19:32:33.000 002 33369.04 307.31 49996.10 26.48 2015-01-02 19:32:34.000 002 33369.03 307.27 49996.10 26.48 2015-01-02 19:32:35.000 002 33369.02 307.23 49996.10 26.48 2015-01-02 19:32:36.000 002 33369.01 307.22 49996.10 26.48 2015-01-02 19:32:37.000 002 33369.00 307.12 49996.10 26.48 2015-01-02 19:32:38.000 002 33368.94 307.12 49996.10 26.48 2015-01-02 19:32:39.000 002 33369.06 307.04 49996.10 26.48 2015-01-02 19:32:40.000 002 33368.91 307.03 49996.10 26.48 2015-01-02 19:32:41.000 002 33368.87 307.01 49996.10 26.48 2015-01-02 19:32:42.000 002 33369.00 306.96 49996.10 26.48 2015-01-02 19:32:43.000 002 33368.98 306.91 49996.10 26.48 2015-01-02 19:32:44.000 002 33368.95 306.90 49996.10 26.48 2015-01-02 19:32:45.000 002 33368.89 306.85 49996.10 26.48 2015-01-02 19:32:46.000 002 33368.99 306.86 49996.10 26.48 2015-01-02 19:32:47.000 002 33368.95 306.84 49996.10 26.48 2015-01-02 19:32:48.000 002 33368.96 306.80 49996.10 26.48 2015-01-02 19:32:49.000 002 33368.90 306.79 49996.10 26.48 2015-01-02 19:32:50.000 002 33368.93 306.75 49996.10 26.48 2015-01-02 19:32:51.000 002 33368.80 306.71 49996.10 26.48 2015-01-02 19:32:52.000 002 33368.78 306.70 49996.10 26.48 2015-01-02 19:32:53.000 002 33368.93 306.68 49996.10 26.48 2015-01-02 19:32:54.000 002 33368.84 306.58 49996.10 26.48 2015-01-02 19:32:54.000 002 33368.91 306.60 49996.10 26.48 2015-01-02 19:32:56.000 002 33368.76 306.61 49996.10 26.48 2015-01-02 19:32:57.000 002 33368.76 306.58 49996.10 26.48 2015-01-02 19:32:58.000 002 33368.74 306.54 49996.10 26.48 2015-01-02 19:32:59.000 002 33368.82 306.53 49996.10 26.48 2015-01-02 19:33:00.000 002 33368.82 306.48 49996.10 26.48 2015-01-02 19:33:01.000 002 33368.80 306.48 49996.10 26.48 2015-01-02 19:33:02.000 002 33368.72 306.43 49996.10 26.48 2015-01-02 19:33:03.000 002 33368.82 306.46 49996.10 26.48 2015-01-02 19:33:04.000 002 33368.77 306.37 49996.10 26.48 2015-01-02 19:33:05.000 002 33368.71 306.39 49996.10 26.48 2015-01-02 19:33:06.000 002 33368.67 306.34 49996.10 26.48 2015-01-02 19:33:07.000 002 33368.72 306.36 49996.10 26.48 2015-01-02 19:33:07.000 002 33368.68 306.38 49996.10 26.48 2015-01-02 19:33:09.000 002 33368.74 306.32 49996.10 26.48 2015-01-02 19:33:10.000 002 33368.63 306.27 49996.10 26.48 2015-01-02 19:33:11.000 002 33368.57 306.25 49996.10 26.48 2015-01-02 19:33:12.000 002 33368.68 306.18 49996.10 26.48 2015-01-02 19:33:13.000 002 33368.64 306.12 49996.10 26.48 2015-01-02 19:33:14.000 002 33368.62 306.05 49996.10 26.48 2015-01-02 19:33:15.000 002 33368.54 306.06 49996.10 26.48 2015-01-02 19:33:16.000 002 33368.61 306.10 49996.10 26.48 2015-01-02 19:33:17.000 002 33368.64 306.09 49996.10 26.48 2015-01-02 19:33:18.000 002 33368.63 306.13 49996.10 26.48 2015-01-02 19:33:19.000 002 33368.65 306.11 49996.10 26.48 2015-01-02 19:33:20.000 002 33368.60 306.19 49996.10 26.48 2015-01-02 19:33:21.000 002 33368.61 306.23 49996.10 26.48 2015-01-02 19:33:22.000 002 33368.62 306.14 49996.10 26.48 2015-01-02 19:33:23.000 002 33368.56 306.16 49996.10 26.48 2015-01-02 19:33:24.000 002 33368.56 306.19 49996.10 26.48 2015-01-02 19:33:25.000 002 33368.51 306.19 49996.10 26.48 2015-01-02 19:33:26.000 002 33368.50 306.15 49996.10 26.48 2015-01-02 19:33:27.000 002 33368.60 306.15 49996.10 26.48 2015-01-02 19:33:28.000 002 33368.51 306.14 49996.10 26.48 2015-01-02 19:33:29.000 002 33368.55 306.17 49996.10 26.48 2015-01-02 19:33:30.000 002 33368.68 306.23 49996.10 26.48 2015-01-02 19:33:31.000 002 33368.50 306.19 49996.10 26.48 2015-01-02 19:33:32.000 002 33368.56 306.22 49996.10 26.48 2015-01-02 19:33:33.000 002 33368.54 306.22 49996.10 26.48 2015-01-02 19:33:34.000 002 33368.56 306.23 49996.10 26.48 2015-01-02 19:33:35.000 002 33368.56 306.23 49996.10 26.48 2015-01-02 19:33:36.000 002 33368.56 306.17 49996.10 26.48 2015-01-02 19:33:37.000 002 33368.48 306.18 49996.10 26.48 2015-01-02 19:33:38.000 002 33368.56 306.17 49996.10 26.48 2015-01-02 19:33:39.000 002 33368.51 306.17 49996.10 26.48 2015-01-02 19:33:40.000 002 33368.51 306.16 49996.10 26.48 2015-01-02 19:33:41.000 002 33368.46 306.11 49996.10 26.48 2015-01-02 19:33:42.000 002 33368.56 306.14 49996.10 26.48 2015-01-02 19:33:43.000 002 33368.48 306.11 49996.10 26.48 2015-01-02 19:33:44.000 002 33368.46 306.12 49996.10 26.48 2015-01-02 19:33:45.000 002 33368.51 306.07 49996.10 26.48 2015-01-02 19:33:46.000 002 33368.41 306.07 49996.10 26.48 2015-01-02 19:33:47.000 002 33368.44 305.98 49996.10 26.48 2015-01-02 19:33:48.000 002 33368.51 305.93 49996.10 26.48 2015-01-02 19:33:48.000 002 33368.41 305.88 49996.10 26.48 2015-01-02 19:33:50.000 002 33368.47 305.85 49996.10 26.48 2015-01-02 19:33:51.000 002 33368.48 305.83 49996.10 26.48 2015-01-02 19:33:52.000 002 33368.37 305.79 49996.10 26.48 2015-01-02 19:33:53.000 002 33368.41 305.74 49996.10 26.48 2015-01-02 19:33:54.000 002 33368.38 305.64 49996.10 26.48 2015-01-02 19:33:55.000 002 33368.31 305.56 49996.10 26.48 2015-01-02 19:33:56.000 002 33368.39 305.54 49996.10 26.48 2015-01-02 19:33:57.000 002 33368.41 305.44 49996.10 26.48 2015-01-02 19:33:58.000 002 33368.30 305.36 49996.10 26.48 2015-01-02 19:33:59.000 002 33368.31 305.32 49996.10 26.48 2015-01-02 19:34:00.000 002 33368.32 305.35 49996.10 26.48 2015-01-02 19:34:01.000 002 33368.26 305.32 49996.10 26.48 2015-01-02 19:34:01.000 002 33368.28 305.37 49996.10 26.48 2015-01-02 19:34:03.000 002 33368.23 305.37 49996.10 26.48 2015-01-02 19:34:04.000 002 33368.28 305.36 49996.10 26.48 2015-01-02 19:34:05.000 002 33368.29 305.34 49996.10 26.48 2015-01-02 19:34:06.000 002 33368.20 305.33 49996.10 26.48 2015-01-02 19:34:07.000 002 33368.26 305.36 49996.10 26.48 2015-01-02 19:34:08.000 002 33368.18 305.37 49996.10 26.48 2015-01-02 19:34:09.000 002 33368.20 305.35 49996.10 26.48 2015-01-02 19:34:10.000 002 33368.12 305.34 49996.10 26.48 2015-01-02 19:34:11.000 002 33368.14 305.30 49996.10 26.48 2015-01-02 19:34:12.000 002 33368.17 305.27 49996.10 26.48 2015-01-02 19:34:13.000 002 33368.17 305.32 49996.10 26.48 2015-01-02 19:34:14.000 002 33368.13 305.30 49996.10 26.48 2015-01-02 19:34:15.000 002 33368.12 305.25 49996.10 26.48 2015-01-02 19:34:16.000 002 33368.08 305.22 49996.10 26.48 2015-01-02 19:34:17.000 002 33368.08 305.23 49996.10 26.48 2015-01-02 19:34:18.000 002 33368.22 305.19 49996.10 26.48 2015-01-02 19:34:19.000 002 33368.03 305.14 49996.10 26.48 2015-01-02 19:34:20.000 002 33368.03 305.15 49996.10 26.48 2015-01-02 19:34:21.000 002 33368.04 305.10 49996.10 26.48 2015-01-02 19:34:22.000 002 33368.05 305.05 49996.10 26.48 2015-01-02 19:34:23.000 002 33368.05 305.06 49996.10 26.48 2015-01-02 19:34:24.000 002 33368.08 304.95 49996.10 26.48 2015-01-02 19:34:25.000 002 33367.94 304.92 49996.10 26.48 2015-01-02 19:34:26.000 002 33368.13 304.88 49996.10 26.48 2015-01-02 19:34:27.000 002 33368.15 304.88 49996.10 26.48 2015-01-02 19:34:28.000 002 33368.03 304.83 49996.10 26.48 2015-01-02 19:34:29.000 002 33368.00 304.82 49996.10 26.48 2015-01-02 19:34:30.000 002 33368.03 304.81 49996.10 26.48 2015-01-02 19:34:31.000 002 33368.01 304.81 49996.10 26.48 2015-01-02 19:34:32.000 002 33368.06 304.80 49996.10 26.48 2015-01-02 19:34:33.000 002 33367.95 304.74 49996.10 26.48 2015-01-02 19:34:34.000 002 33367.88 304.68 49996.10 26.48 2015-01-02 19:34:35.000 002 33367.95 304.71 49996.10 26.48 2015-01-02 19:34:36.000 002 33367.93 304.59 49996.10 26.48 2015-01-02 19:34:37.000 002 33367.84 304.61 49996.10 26.48 2015-01-02 19:34:38.000 002 33367.83 304.63 49996.10 26.48 2015-01-02 19:34:39.000 002 33367.96 304.62 49996.10 26.48 2015-01-02 19:34:40.000 002 33367.85 304.57 49996.10 26.48 2015-01-02 19:34:41.000 002 33367.89 304.57 49996.10 26.48 2015-01-02 19:34:42.000 002 33367.81 304.52 49996.10 26.48 2015-01-02 19:34:42.000 002 33367.92 304.45 49996.10 26.48 2015-01-02 19:34:44.000 002 33367.83 304.45 49996.10 26.48 2015-01-02 19:34:45.000 002 33367.75 304.46 49996.10 26.48 2015-01-02 19:34:46.000 002 33367.73 304.41 49996.10 26.48 2015-01-02 19:34:47.000 002 33367.92 304.36 49996.10 26.48 2015-01-02 19:34:48.000 002 33367.86 304.30 49996.10 26.48 2015-01-02 19:34:49.000 002 33367.77 304.21 49996.10 26.48 2015-01-02 19:34:50.000 002 33367.84 304.15 49996.10 26.48 2015-01-02 19:34:51.000 002 33367.76 304.08 49996.10 26.48 2015-01-02 19:34:52.000 002 33367.80 304.06 49996.10 26.48 2015-01-02 19:34:53.000 002 33367.81 303.97 49996.10 26.48 2015-01-02 19:34:54.000 002 33367.82 303.86 49996.10 26.48 2015-01-02 19:34:55.000 002 33367.79 303.83 49996.10 26.48 2015-01-02 19:34:55.000 002 33367.70 303.72 49996.10 26.48 2015-01-02 19:34:57.000 002 33367.71 303.68 49996.10 26.48 2015-01-02 19:34:58.000 002 33367.62 303.64 49996.10 26.48 2015-01-02 19:34:59.000 002 33367.75 303.58 49996.10 26.48 2015-01-02 19:35:00.000 002 33367.65 303.54 49996.10 26.48 2015-01-02 19:35:01.000 002 33367.58 303.50 49996.10 26.48 2015-01-02 19:35:02.000 002 33367.71 303.41 49996.10 26.48 2015-01-02 19:35:03.000 002 33367.66 303.41 49996.10 26.48 2015-01-02 19:35:04.000 002 33367.70 303.34 49996.10 26.48 2015-01-02 19:35:05.000 002 33367.58 303.32 49996.10 26.48 2015-01-02 19:35:06.000 002 33367.61 303.24 49996.10 26.48 2015-01-02 19:35:07.000 002 33367.56 303.22 49996.10 26.48 2015-01-02 19:35:08.000 002 33367.78 303.18 49996.10 26.48 2015-01-02 19:35:09.000 002 33367.59 303.12 49996.10 26.48 2015-01-02 19:35:10.000 002 33367.50 303.08 49996.10 26.48 2015-01-02 19:35:11.000 002 33367.63 303.05 49996.10 26.48 2015-01-02 19:35:12.000 002 33367.51 302.95 49996.10 26.48 2015-01-02 19:35:13.000 002 33367.50 302.96 49996.10 26.48 2015-01-02 19:35:14.000 002 33367.60 302.93 49996.10 26.48 2015-01-02 19:35:15.000 002 33367.46 302.88 49996.10 26.48 2015-01-02 19:35:16.000 002 33367.48 302.87 49996.10 26.48 2015-01-02 19:35:17.000 002 33367.50 302.83 49996.10 26.48 2015-01-02 19:35:18.000 002 33367.52 302.80 49996.10 26.48 2015-01-02 19:35:19.000 002 33367.46 302.78 49996.10 26.48 2015-01-02 19:35:20.000 002 33367.34 302.75 49996.10 26.48 2015-01-02 19:35:21.000 002 33367.48 302.73 49996.10 26.48 2015-01-02 19:35:22.000 002 33367.44 302.74 49996.10 26.48 2015-01-02 19:35:23.000 002 33367.43 302.67 49996.10 26.48 2015-01-02 19:35:24.000 002 33367.35 302.59 49996.10 26.48 2015-01-02 19:35:25.000 002 33367.23 302.58 49996.10 26.48 2015-01-02 19:35:26.000 002 33367.36 302.56 49996.10 26.48 2015-01-02 19:35:27.000 002 33367.30 302.50 49996.10 26.48 2015-01-02 19:35:28.000 002 33367.27 302.46 49996.10 26.48 2015-01-02 19:35:29.000 002 33367.33 302.43 49996.10 26.48 2015-01-02 19:35:30.000 002 33367.26 302.39 49996.10 26.48 2015-01-02 19:35:31.000 002 33367.29 302.37 49996.10 26.48 2015-01-02 19:35:32.000 002 33367.23 302.31 49996.10 26.48 2015-01-02 19:35:33.000 002 33367.29 302.21 49996.10 26.48 2015-01-02 19:35:34.000 002 33367.25 302.19 49996.10 26.48 2015-01-02 19:35:35.000 002 33367.23 302.16 49996.10 26.48 2015-01-02 19:35:36.000 002 33367.27 302.06 49996.10 26.48 2015-01-02 19:35:36.000 002 33367.27 302.01 49996.10 26.48 2015-01-02 19:35:38.000 002 33367.20 301.94 49996.10 26.48 2015-01-02 19:35:39.000 002 33367.25 301.89 49996.10 26.48 2015-01-02 19:35:40.000 002 33367.24 301.86 49996.10 26.48 2015-01-02 19:35:41.000 002 33367.23 301.81 49996.10 26.48 2015-01-02 19:35:42.000 002 33367.14 301.67 49996.10 26.48 2015-01-02 19:35:43.000 002 33367.15 301.59 49996.10 26.48 2015-01-02 19:35:44.000 002 33367.29 301.54 49996.10 26.48 2015-01-02 19:35:45.000 002 33367.09 301.40 49996.10 26.48 2015-01-02 19:35:46.000 002 33367.16 301.36 49996.10 26.48 2015-01-02 19:35:47.000 002 33367.21 301.27 49996.10 26.48 2015-01-02 19:35:48.000 002 33367.15 301.19 49996.10 26.48 2015-01-02 19:35:49.000 002 33367.04 301.16 49996.10 26.48 2015-01-02 19:35:49.000 002 33367.04 301.13 49996.10 26.48 2015-01-02 19:35:51.000 002 33367.11 301.09 49996.10 26.48 2015-01-02 19:35:52.000 002 33367.14 301.06 49996.10 26.48 2015-01-02 19:35:53.000 002 33367.14 301.05 49996.10 26.48 2015-01-02 19:35:54.000 002 33367.13 300.95 49996.10 26.48 2015-01-02 19:35:55.000 002 33367.01 300.95 49996.10 26.48 2015-01-02 19:35:56.000 002 33367.06 300.94 49996.10 26.48 2015-01-02 19:35:57.000 002 33367.09 300.88 49996.10 26.48 2015-01-02 19:35:58.000 002 33366.99 300.79 49996.10 26.48 2015-01-02 19:35:59.000 002 33366.97 300.78 49996.10 26.48 2015-01-02 19:36:00.000 002 33367.04 300.80 49996.10 26.48 2015-01-02 19:36:01.000 002 33367.02 300.66 49996.10 26.48 2015-01-02 19:36:02.000 002 33366.95 300.65 49996.10 26.48 2015-01-02 19:36:03.000 002 33366.97 300.62 49996.10 26.48 2015-01-02 19:36:04.000 002 33367.07 300.58 49996.10 26.48 2015-01-02 19:36:05.000 002 33366.97 300.58 49996.10 26.48 2015-01-02 19:36:06.000 002 33366.92 300.52 49996.10 26.48 2015-01-02 19:36:07.000 002 33366.90 300.46 49996.10 26.48 2015-01-02 19:36:08.000 002 33367.04 300.46 49996.10 26.48 2015-01-02 19:36:09.000 002 33366.77 300.41 49996.10 26.48 2015-01-02 19:36:10.000 002 33366.90 300.33 49996.10 26.48 2015-01-02 19:36:11.000 002 33366.83 300.29 49996.10 26.48 2015-01-02 19:36:12.000 002 33366.83 300.24 49996.10 26.48 2015-01-02 19:36:13.000 002 33366.87 300.25 49996.10 26.48 2015-01-02 19:36:14.000 002 33366.78 300.21 49996.10 26.48 2015-01-02 19:36:15.000 002 33366.79 300.17 49996.10 26.48 2015-01-02 19:36:16.000 002 33366.77 300.20 49996.10 26.48 2015-01-02 19:36:17.000 002 33366.71 300.20 49996.10 26.48 2015-01-02 19:36:18.000 002 33366.73 300.15 49996.10 26.48 2015-01-02 19:36:19.000 002 33366.80 300.12 49996.10 26.48 2015-01-02 19:36:20.000 002 33366.66 300.10 49996.10 26.48 2015-01-02 19:36:21.000 002 33366.73 300.08 49996.10 26.48 2015-01-02 19:36:22.000 002 33366.70 300.02 49996.10 26.48 2015-01-02 19:36:23.000 002 33366.62 300.01 49996.10 26.48 2015-01-02 19:36:24.000 002 33366.58 300.01 49996.10 26.48 2015-01-02 19:36:25.000 002 33366.61 300.01 49996.10 26.48 2015-01-02 19:36:26.000 002 33366.63 299.99 49996.10 26.48 2015-01-02 19:36:27.000 002 33366.57 300.04 49996.10 26.48 2015-01-02 19:36:28.000 002 33366.51 300.02 49996.10 26.48 2015-01-02 19:36:29.000 002 33366.52 299.99 49996.10 26.48 2015-01-02 19:36:30.000 002 33366.48 299.92 49996.10 26.48 2015-01-02 19:36:30.000 002 33366.52 299.89 49996.10 26.48 2015-01-02 19:36:32.000 002 33366.43 299.87 49996.10 26.48 2015-01-02 19:36:33.000 002 33366.49 299.79 49996.10 26.48 2015-01-02 19:36:34.000 002 33366.36 299.74 49996.10 26.48 2015-01-02 19:36:35.000 002 33366.36 299.73 49996.10 26.48 2015-01-02 19:36:36.000 002 33366.37 299.69 49996.10 26.48 2015-01-02 19:36:37.000 002 33366.23 299.66 49996.10 26.48 2015-01-02 19:36:38.000 002 33366.33 299.59 49996.10 26.48 2015-01-02 19:36:39.000 002 33366.35 299.64 49996.10 26.48 2015-01-02 19:36:40.000 002 33366.30 299.56 49996.10 26.48 2015-01-02 19:36:41.000 002 33366.25 299.54 49996.10 26.48 2015-01-02 19:36:42.000 002 33366.22 299.54 49996.10 26.48 2015-01-02 19:36:43.000 002 33366.28 299.53 49996.10 26.48 2015-01-02 19:36:43.000 002 33366.21 299.52 49996.10 26.48 2015-01-02 19:36:45.000 002 33366.13 299.52 49996.10 26.48 2015-01-02 19:36:46.000 002 33366.21 299.46 49996.10 26.48 2015-01-02 19:36:47.000 002 33366.18 299.45 49996.10 26.48 2015-01-02 19:36:48.000 002 33366.21 299.39 49996.10 26.48 2015-01-02 19:36:49.000 002 33366.17 299.34 49996.10 26.48 2015-01-02 19:36:50.000 002 33366.31 299.33 49996.10 26.48 2015-01-02 19:36:51.000 002 33366.05 299.24 49996.10 26.48 2015-01-02 19:36:52.000 002 33366.19 299.24 49996.10 26.48 2015-01-02 19:36:53.000 002 33366.17 299.20 49996.10 26.48 2015-01-02 19:36:54.000 002 33366.16 299.23 49996.10 26.48 2015-01-02 19:36:55.000 002 33366.20 299.19 49996.10 26.48 2015-01-02 19:36:56.000 002 33366.00 299.22 49996.10 26.48 2015-01-02 19:36:57.000 002 33366.12 299.20 49996.10 26.48 2015-01-02 19:36:58.000 002 33366.08 299.16 49996.10 26.48 2015-01-02 19:36:59.000 002 33366.07 299.10 49996.10 26.48 2015-01-02 19:37:00.000 002 33366.12 299.10 49996.10 26.48 2015-01-02 19:37:01.000 002 33366.10 299.05 49996.10 26.48 2015-01-02 19:37:02.000 002 33366.09 298.98 49996.10 26.48 2015-01-02 19:37:03.000 002 33366.14 298.94 49996.10 26.48 2015-01-02 19:37:04.000 002 33366.09 298.89 49996.10 26.48 2015-01-02 19:37:05.000 002 33366.06 298.86 49996.10 26.48 2015-01-02 19:37:06.000 002 33366.22 298.87 49996.10 26.48 2015-01-02 19:37:07.000 002 33366.11 298.88 49996.10 26.48 2015-01-02 19:37:08.000 002 33366.11 298.89 49996.10 26.48 2015-01-02 19:37:09.000 002 33365.97 298.84 49996.10 26.48 2015-01-02 19:37:10.000 002 33366.05 298.84 49996.10 26.48 2015-01-02 19:37:11.000 002 33366.03 298.85 49996.10 26.48 2015-01-02 19:37:12.000 002 33366.04 298.89 49996.10 26.48 2015-01-02 19:37:13.000 002 33366.04 298.93 49996.10 26.48 2015-01-02 19:37:14.000 002 33365.95 298.90 49996.10 26.48 2015-01-02 19:37:15.000 002 33366.04 298.87 49996.10 26.48 2015-01-02 19:37:16.000 002 33365.89 298.82 49996.10 26.48 2015-01-02 19:37:17.000 002 33365.98 298.83 49996.10 26.48 2015-01-02 19:37:18.000 002 33365.94 298.78 49996.10 26.48 2015-01-02 19:37:19.000 002 33365.93 298.73 49996.10 26.48 2015-01-02 19:37:20.000 002 33365.95 298.78 49996.10 26.48 2015-01-02 19:37:21.000 002 33365.94 298.67 49996.10 26.48 2015-01-02 19:37:22.000 002 33365.87 298.62 49996.10 26.48 2015-01-02 19:37:23.000 002 33365.94 298.57 49996.10 26.48 2015-01-02 19:37:24.000 002 33365.95 298.45 49996.10 26.48 2015-01-02 19:37:24.000 002 33365.90 298.49 49996.10 26.48 2015-01-02 19:37:26.000 002 33365.82 298.44 49996.10 26.48 2015-01-02 19:37:27.000 002 33365.89 298.45 49996.10 26.48 2015-01-02 19:37:28.000 002 33365.90 298.48 49996.10 26.48 2015-01-02 19:37:29.000 002 33365.86 298.49 49996.10 26.48 2015-01-02 19:37:30.000 002 33365.86 298.46 49996.10 26.48 2015-01-02 19:37:31.000 002 33365.89 298.44 49996.10 26.48 2015-01-02 19:37:32.000 002 33365.86 298.44 49996.10 26.48 2015-01-02 19:37:33.000 002 33365.85 298.46 49996.10 26.48 2015-01-02 19:37:34.000 002 33365.76 298.45 49996.10 26.48 2015-01-02 19:37:35.000 002 33365.79 298.45 49996.10 26.48 2015-01-02 19:37:36.000 002 33365.83 298.41 49996.10 26.48 2015-01-02 19:37:37.000 002 33365.80 298.43 49996.10 26.48 2015-01-02 19:37:37.000 002 33365.84 298.40 49996.10 26.48 2015-01-02 19:37:39.000 002 33365.78 298.33 49996.10 26.48 2015-01-02 19:37:40.000 002 33365.77 298.38 49996.10 26.48 2015-01-02 19:37:41.000 002 33365.71 298.38 49996.10 26.48 2015-01-02 19:37:42.000 002 33365.81 298.37 49996.10 26.48 2015-01-02 19:37:43.000 002 33365.77 298.39 49996.10 26.48 2015-01-02 19:37:44.000 002 33365.75 298.41 49996.10 26.48 2015-01-02 19:37:45.000 002 33365.69 298.41 49996.10 26.48 2015-01-02 19:37:46.000 002 33365.80 298.37 49996.10 26.48 2015-01-02 19:37:47.000 002 33365.69 298.39 49996.10 26.48 2015-01-02 19:37:48.000 002 33365.71 298.44 49996.10 26.48 2015-01-02 19:37:49.000 002 33365.67 298.48 49996.10 26.48 2015-01-02 19:37:50.000 002 33365.76 298.42 49996.10 26.48 2015-01-02 19:37:51.000 002 33365.67 298.44 49996.10 26.48 2015-01-02 19:37:52.000 002 33365.58 298.47 49996.10 26.48 2015-01-02 19:37:53.000 002 33365.69 298.46 49996.10 26.48 2015-01-02 19:37:54.000 002 33365.71 298.51 49996.10 26.48 2015-01-02 19:37:55.000 002 33365.61 298.46 49996.10 26.48 2015-01-02 19:37:56.000 002 33365.67 298.44 49996.10 26.48 2015-01-02 19:37:57.000 002 33365.65 298.50 49996.10 26.48 2015-01-02 19:37:58.000 002 33365.53 298.49 49996.10 26.48 2015-01-02 19:37:59.000 002 33365.56 298.50 49996.10 26.48 2015-01-02 19:38:00.000 002 33365.60 298.66 49996.10 26.48 2015-01-02 19:38:01.000 002 33365.63 298.74 49996.10 26.48 2015-01-02 19:38:02.000 002 33365.45 298.77 49996.10 26.48 2015-01-02 19:38:03.000 002 33365.49 298.89 49996.10 26.48 2015-01-02 19:38:04.000 002 33365.44 298.95 49996.10 26.48 2015-01-02 19:38:05.000 002 33365.55 298.97 49996.10 26.48 2015-01-02 19:38:06.000 002 33365.50 298.93 49996.10 26.48 2015-01-02 19:38:07.000 002 33365.46 299.03 49996.10 26.48 2015-01-02 19:38:08.000 002 33365.47 298.99 49996.10 26.48 2015-01-02 19:38:09.000 002 33365.54 298.96 49996.10 26.48 2015-01-02 19:38:10.000 002 33365.47 298.93 49996.10 26.48 2015-01-02 19:38:11.000 002 33365.46 298.94 49996.10 26.48 2015-01-02 19:38:12.000 002 33365.49 298.91 49996.10 26.48 2015-01-02 19:38:13.000 002 33365.43 298.93 49996.10 26.48 2015-01-02 19:38:14.000 002 33365.34 298.94 49996.10 26.48 2015-01-02 19:38:15.000 002 33365.50 298.95 49996.10 26.48 2015-01-02 19:38:16.000 002 33365.46 298.91 49996.10 26.48 2015-01-02 19:38:17.000 002 33365.41 298.91 49996.10 26.48 2015-01-02 19:38:18.000 002 33365.46 298.88 49996.10 26.48 2015-01-02 19:38:18.000 002 33365.46 298.79 49996.10 26.48 2015-01-02 19:38:20.000 002 33365.39 298.81 49996.10 26.48 2015-01-02 19:38:21.000 002 33365.45 298.72 49996.10 26.48 2015-01-02 19:38:22.000 002 33365.41 298.70 49996.10 26.48 2015-01-02 19:38:23.000 002 33365.37 298.65 49996.10 26.48 2015-01-02 19:38:24.000 002 33365.42 298.64 49996.10 26.48 2015-01-02 19:38:25.000 002 33365.43 298.50 49996.10 26.48 2015-01-02 19:38:26.000 002 33365.40 298.50 49996.10 26.48 2015-01-02 19:38:27.000 002 33365.49 298.44 49996.10 26.48 2015-01-02 19:38:28.000 002 33365.41 298.39 49996.10 26.48 2015-01-02 19:38:29.000 002 33365.42 298.35 49996.10 26.48 2015-01-02 19:38:30.000 002 33365.46 298.24 49996.10 26.48 2015-01-02 19:38:31.000 002 33365.37 298.19 49996.10 26.48 2015-01-02 19:38:31.000 002 33365.42 298.19 49996.10 26.48 2015-01-02 19:38:33.000 002 33365.35 298.17 49996.10 26.48 2015-01-02 19:38:34.000 002 33365.39 298.09 49996.10 26.48 2015-01-02 19:38:35.000 002 33365.38 298.07 49996.10 26.48 2015-01-02 19:38:36.000 002 33365.37 298.06 49996.10 26.48 2015-01-02 19:38:37.000 002 33365.37 298.01 49996.10 26.48 2015-01-02 19:38:38.000 002 33365.28 297.97 49996.10 26.48 2015-01-02 19:38:39.000 002 33365.39 297.99 49996.10 26.48 2015-01-02 19:38:40.000 002 33365.33 297.96 49996.10 26.48 2015-01-02 19:38:41.000 002 33365.32 297.93 49996.10 26.48 2015-01-02 19:38:42.000 002 33365.25 297.83 49996.10 26.48 2015-01-02 19:38:43.000 002 33365.43 297.76 49996.10 26.48 2015-01-02 19:38:44.000 002 33365.22 297.76 49996.10 26.48 2015-01-02 19:38:45.000 002 33365.33 297.68 49996.10 26.48 2015-01-02 19:38:46.000 002 33365.28 297.61 49996.10 26.48 2015-01-02 19:38:47.000 002 33365.26 297.55 49996.10 26.48 2015-01-02 19:38:48.000 002 33365.27 297.42 49996.10 26.48 2015-01-02 19:38:49.000 002 33365.25 297.42 49996.10 26.48 2015-01-02 19:38:50.000 002 33365.24 297.34 49996.10 26.48 2015-01-02 19:38:51.000 002 33365.25 297.30 49996.10 26.48 2015-01-02 19:38:52.000 002 33365.25 297.19 49996.10 26.48 2015-01-02 19:38:53.000 002 33365.27 297.16 49996.10 26.48 2015-01-02 19:38:54.000 002 33365.22 297.19 49996.10 26.48 2015-01-02 19:38:55.000 002 33365.18 297.09 49996.10 26.48 2015-01-02 19:38:56.000 002 33365.11 297.07 49996.10 26.48 2015-01-02 19:38:57.000 002 33365.18 296.96 49996.10 26.48 2015-01-02 19:38:58.000 002 33365.24 296.92 49996.10 26.48 2015-01-02 19:38:59.000 002 33365.08 296.87 49996.10 26.49 2015-01-02 19:39:00.000 002 33365.15 296.79 49996.10 26.48 2015-01-02 19:39:01.000 002 33365.19 296.75 49996.10 26.49 2015-01-02 19:39:02.000 002 33365.25 296.74 49996.10 26.49 2015-01-02 19:39:03.000 002 33365.04 296.74 49996.10 26.48 2015-01-02 19:39:04.000 002 33365.13 296.70 49996.10 26.49 2015-01-02 19:39:05.000 002 33365.17 296.70 49996.10 26.49 2015-01-02 19:39:06.000 002 33365.11 296.62 49996.10 26.49 2015-01-02 19:39:07.000 002 33365.25 296.55 49996.10 26.48 2015-01-02 19:39:08.000 002 33365.27 296.49 49996.10 26.49 2015-01-02 19:39:09.000 002 33365.19 296.41 49996.10 26.49 2015-01-02 19:39:10.000 002 33365.21 296.34 49996.10 26.49 2015-01-02 19:39:11.000 002 33365.18 296.26 49996.10 26.48 2015-01-02 19:39:12.000 002 33365.19 296.27 49996.10 26.49 2015-01-02 19:39:12.000 002 33365.17 296.26 49996.10 26.48 2015-01-02 19:39:14.000 002 33365.15 296.16 49996.10 26.49 2015-01-02 19:39:15.000 002 33365.14 296.14 49996.10 26.49 2015-01-02 19:39:16.000 002 33365.18 296.13 49996.10 26.49 2015-01-02 19:39:17.000 002 33365.14 296.13 49996.10 26.49 2015-01-02 19:39:18.000 002 33365.07 296.06 49996.10 26.48 2015-01-02 19:39:19.000 002 33365.14 296.02 49996.10 26.48 2015-01-02 19:39:20.000 002 33365.12 296.00 49996.10 26.48 2015-01-02 19:39:21.000 002 33365.17 295.94 49996.10 26.48 2015-01-02 19:39:22.000 002 33365.15 295.90 49996.10 26.49 2015-01-02 19:39:23.000 002 33365.15 295.84 49996.10 26.48 2015-01-02 19:39:24.000 002 33365.12 295.77 49996.10 26.48 2015-01-02 19:39:25.000 002 33365.09 295.71 49996.10 26.48 2015-01-02 19:39:25.000 002 33365.22 295.65 49996.10 26.49 2015-01-02 19:39:27.000 002 33365.22 295.56 49996.10 26.49 2015-01-02 19:39:28.000 002 33365.16 295.52 49996.10 26.49 2015-01-02 19:39:29.000 002 33365.14 295.47 49996.10 26.49 2015-01-02 19:39:30.000 002 33365.04 295.38 49996.10 26.49 2015-01-02 19:39:31.000 002 33365.07 295.28 49996.10 26.49 2015-01-02 19:39:32.000 002 33365.06 295.25 49996.10 26.49 2015-01-02 19:39:33.000 002 33365.15 295.19 49996.10 26.49 2015-01-02 19:39:34.000 002 33364.98 295.09 49996.10 26.49 2015-01-02 19:39:35.000 002 33365.09 295.05 49996.10 26.49 2015-01-02 19:39:36.000 002 33365.08 295.01 49996.10 26.49 2015-01-02 19:39:37.000 002 33365.07 294.97 49996.10 26.49 2015-01-02 19:39:38.000 002 33365.04 294.97 49996.10 26.49 2015-01-02 19:39:39.000 002 33365.12 294.86 49996.10 26.49 2015-01-02 19:39:40.000 002 33364.97 294.79 49996.10 26.49 2015-01-02 19:39:41.000 002 33365.02 294.78 49996.10 26.49 2015-01-02 19:39:42.000 002 33364.91 294.68 49996.10 26.49 2015-01-02 19:39:43.000 002 33365.08 294.64 49996.10 26.49 2015-01-02 19:39:44.000 002 33364.97 294.58 49996.10 26.49 2015-01-02 19:39:45.000 002 33364.97 294.57 49996.10 26.49 2015-01-02 19:39:46.000 002 33364.96 294.44 49996.10 26.49 2015-01-02 19:39:47.000 002 33364.92 294.41 49996.10 26.49 2015-01-02 19:39:48.000 002 33364.92 294.33 49996.10 26.49 2015-01-02 19:39:49.000 002 33364.99 294.26 49996.10 26.49 2015-01-02 19:39:50.000 002 33364.91 294.21 49996.10 26.49 2015-01-02 19:39:51.000 002 33364.98 294.14 49996.10 26.49 2015-01-02 19:39:52.000 002 33364.90 294.08 49996.10 26.49 2015-01-02 19:39:53.000 002 33364.86 294.01 49996.10 26.49 2015-01-02 19:39:54.000 002 33364.81 293.91 49996.10 26.49 2015-01-02 19:39:55.000 002 33364.83 293.90 49996.10 26.49 2015-01-02 19:39:56.000 002 33364.89 293.89 49996.10 26.49 2015-01-02 19:39:57.000 002 33364.90 293.78 49996.10 26.49 2015-01-02 19:39:58.000 002 33364.78 293.75 49996.10 26.49 2015-01-02 19:39:59.000 002 33364.86 293.72 49996.10 26.49 2015-01-02 19:40:00.000 002 33364.89 293.68 49996.10 26.49 2015-01-02 19:40:01.000 002 33364.87 293.62 49996.10 26.49 2015-01-02 19:40:02.000 002 33364.90 293.65 49996.10 26.49 2015-01-02 19:40:03.000 002 33364.80 293.58 49996.10 26.49 2015-01-02 19:40:04.000 002 33364.79 293.51 49996.10 26.49 2015-01-02 19:40:05.000 002 33364.81 293.48 49996.10 26.49 2015-01-02 19:40:06.000 002 33364.86 293.45 49996.10 26.49 2015-01-02 19:40:06.000 002 33364.81 293.46 49996.10 26.49 2015-01-02 19:40:08.000 002 33364.85 293.43 49996.10 26.49 2015-01-02 19:40:09.000 002 33364.69 293.39 49996.10 26.49 2015-01-02 19:40:10.000 002 33364.84 293.30 49996.10 26.49 2015-01-02 19:40:11.000 002 33364.73 293.27 49996.10 26.49 2015-01-02 19:40:12.000 002 33364.81 293.24 49996.10 26.49 2015-01-02 19:40:13.000 002 33364.76 293.18 49996.10 26.49 2015-01-02 19:40:14.000 002 33364.71 293.15 49996.10 26.49 2015-01-02 19:40:15.000 002 33364.62 293.06 49996.10 26.49 2015-01-02 19:40:16.000 002 33364.71 292.91 49996.10 26.49 2015-01-02 19:40:17.000 002 33364.67 292.87 49996.10 26.49 2015-01-02 19:40:18.000 002 33364.67 292.79 49996.10 26.49 2015-01-02 19:40:19.000 002 33364.57 292.71 49996.10 26.49 2015-01-02 19:40:19.000 002 33364.63 292.70 49996.10 26.49 2015-01-02 19:40:21.000 002 33364.65 292.55 49996.10 26.49 2015-01-02 19:40:22.000 002 33364.60 292.57 49996.10 26.49 2015-01-02 19:40:23.000 002 33364.59 292.52 49996.10 26.49 2015-01-02 19:40:24.000 002 33364.56 292.41 49996.10 26.49 2015-01-02 19:40:25.000 002 33364.55 292.32 49996.10 26.49 2015-01-02 19:40:26.000 002 33364.51 292.31 49996.10 26.49 2015-01-02 19:40:27.000 002 33364.59 292.17 49996.10 26.49 2015-01-02 19:40:28.000 002 33364.53 292.11 49996.10 26.49 2015-01-02 19:40:29.000 002 33364.62 292.09 49996.10 26.49 2015-01-02 19:40:30.000 002 33364.56 291.91 49996.10 26.49 2015-01-02 19:40:31.000 002 33364.54 291.89 49996.10 26.49 2015-01-02 19:40:32.000 002 33364.49 291.83 49996.10 26.49 2015-01-02 19:40:33.000 002 33364.48 291.84 49996.10 26.49 2015-01-02 19:40:34.000 002 33364.41 291.80 49996.10 26.49 2015-01-02 19:40:35.000 002 33364.46 291.77 49996.10 26.49 2015-01-02 19:40:36.000 002 33364.44 291.69 49996.10 26.49 2015-01-02 19:40:37.000 002 33364.37 291.58 49996.10 26.49 2015-01-02 19:40:38.000 002 33364.33 291.57 49996.10 26.49 2015-01-02 19:40:39.000 002 33364.34 291.50 49996.10 26.49 2015-01-02 19:40:40.000 002 33364.43 291.46 49996.10 26.49 2015-01-02 19:40:41.000 002 33364.36 291.41 49996.10 26.49 2015-01-02 19:40:42.000 002 33364.34 291.32 49996.10 26.49 2015-01-02 19:40:43.000 002 33364.37 291.29 49996.10 26.49 2015-01-02 19:40:44.000 002 33364.37 291.24 49996.10 26.49 2015-01-02 19:40:45.000 002 33364.37 291.19 49996.10 26.49 2015-01-02 19:40:46.000 002 33364.33 291.18 49996.10 26.49 2015-01-02 19:40:47.000 002 33364.21 291.15 49996.10 26.49 2015-01-02 19:40:48.000 002 33364.25 291.05 49996.10 26.49 2015-01-02 19:40:49.000 002 33364.26 291.01 49996.10 26.49 2015-01-02 19:40:50.000 002 33364.27 291.01 49996.10 26.49 2015-01-02 19:40:51.000 002 33364.29 290.97 49996.10 26.49 2015-01-02 19:40:52.000 002 33364.25 290.93 49996.10 26.49 2015-01-02 19:40:53.000 002 33364.18 290.89 49996.10 26.49 2015-01-02 19:40:54.000 002 33364.23 290.78 49996.10 26.49 2015-01-02 19:40:55.000 002 33364.24 290.66 49996.10 26.49 2015-01-02 19:40:56.000 002 33364.18 290.70 49996.10 26.49 2015-01-02 19:40:57.000 002 33364.12 290.60 49996.10 26.49 2015-01-02 19:40:58.000 002 33364.24 290.53 49996.10 26.49 2015-01-02 19:40:59.000 002 33364.19 290.48 49996.10 26.49 2015-01-02 19:41:00.000 002 33364.22 290.43 49996.10 26.49 2015-01-02 19:41:00.000 002 33364.23 290.35 49996.10 26.49 2015-01-02 19:41:02.000 002 33364.26 290.28 49996.10 26.49 2015-01-02 19:41:03.000 002 33364.15 290.18 49996.10 26.49 2015-01-02 19:41:04.000 002 33364.21 290.13 49996.10 26.49 2015-01-02 19:41:05.000 002 33364.14 290.09 49996.10 26.49 2015-01-02 19:41:06.000 002 33364.22 290.00 49996.10 26.49 2015-01-02 19:41:07.000 002 33364.10 289.92 49996.10 26.49 2015-01-02 19:41:08.000 002 33364.13 289.85 49996.10 26.49 2015-01-02 19:41:09.000 002 33364.19 289.79 49996.10 26.49 2015-01-02 19:41:10.000 002 33364.05 289.73 49996.10 26.49 2015-01-02 19:41:11.000 002 33364.12 289.65 49996.10 26.49 2015-01-02 19:41:12.000 002 33364.12 289.64 49996.10 26.49 2015-01-02 19:41:13.000 002 33364.12 289.54 49996.10 26.49 2015-01-02 19:41:13.000 002 33364.04 289.51 49996.10 26.49 2015-01-02 19:41:15.000 002 33364.03 289.45 49996.10 26.49 2015-01-02 19:41:16.000 002 33364.03 289.38 49996.10 26.49 2015-01-02 19:41:17.000 002 33363.99 289.35 49996.10 26.49 2015-01-02 19:41:18.000 002 33364.05 289.31 49996.10 26.49 2015-01-02 19:41:19.000 002 33364.03 289.29 49996.10 26.49 2015-01-02 19:41:20.000 002 33364.01 289.29 49996.10 26.49 2015-01-02 19:41:21.000 002 33363.91 289.23 49996.10 26.49 2015-01-02 19:41:22.000 002 33363.94 289.16 49996.10 26.49 2015-01-02 19:41:23.000 002 33363.98 289.13 49996.10 26.49 2015-01-02 19:41:24.000 002 33363.93 289.08 49996.10 26.49 2015-01-02 19:41:25.000 002 33363.90 289.05 49996.10 26.49 2015-01-02 19:41:26.000 002 33363.86 289.05 49996.10 26.49 2015-01-02 19:41:27.000 002 33363.98 289.02 49996.10 26.49 2015-01-02 19:41:28.000 002 33363.94 288.98 49996.10 26.49 2015-01-02 19:41:29.000 002 33363.88 288.96 49996.10 26.49 2015-01-02 19:41:30.000 002 33363.93 288.87 49996.10 26.49 2015-01-02 19:41:31.000 002 33363.89 288.86 49996.10 26.49 2015-01-02 19:41:32.000 002 33363.85 288.83 49996.10 26.49 2015-01-02 19:41:33.000 002 33363.89 288.78 49996.10 26.49 2015-01-02 19:41:34.000 002 33363.81 288.72 49996.10 26.49 2015-01-02 19:41:35.000 002 33363.73 288.68 49996.10 26.49 2015-01-02 19:41:36.000 002 33363.76 288.68 49996.10 26.49 2015-01-02 19:41:37.000 002 33363.80 288.63 49996.10 26.49 2015-01-02 19:41:38.000 002 33363.80 288.52 49996.10 26.49 2015-01-02 19:41:39.000 002 33363.70 288.50 49996.10 26.49 2015-01-02 19:41:40.000 002 33363.64 288.43 49996.10 26.49 2015-01-02 19:41:41.000 002 33363.61 288.43 49996.10 26.49 2015-01-02 19:41:42.000 002 33363.68 288.38 49996.10 26.49 2015-01-02 19:41:43.000 002 33363.69 288.30 49996.10 26.49 2015-01-02 19:41:44.000 002 33363.79 288.25 49996.10 26.49 2015-01-02 19:41:45.000 002 33363.78 288.27 49996.10 26.49 2015-01-02 19:41:46.000 002 33363.65 288.21 49996.10 26.49 2015-01-02 19:41:47.000 002 33363.64 288.22 49996.10 26.49 2015-01-02 19:41:48.000 002 33363.69 288.15 49996.10 26.49 2015-01-02 19:41:49.000 002 33363.68 288.09 49996.10 26.49 2015-01-02 19:41:50.000 002 33363.69 288.06 49996.10 26.49 2015-01-02 19:41:51.000 002 33363.64 288.03 49996.10 26.49 2015-01-02 19:41:52.000 002 33363.74 288.03 49996.10 26.49 2015-01-02 19:41:53.000 002 33363.65 287.98 49996.10 26.49 2015-01-02 19:41:54.000 002 33363.68 287.89 49996.10 26.49 2015-01-02 19:41:54.000 002 33363.69 287.85 49996.10 26.49 2015-01-02 19:41:56.000 002 33363.76 287.81 49996.10 26.49 2015-01-02 19:41:57.000 002 33363.59 287.79 49996.10 26.49 2015-01-02 19:41:58.000 002 33363.74 287.75 49996.10 26.49 2015-01-02 19:41:59.000 002 33363.68 287.77 49996.10 26.49 2015-01-02 19:42:00.000 002 33363.69 287.73 49996.10 26.49 2015-01-02 19:42:01.000 002 33363.69 287.78 49996.10 26.49 2015-01-02 19:42:02.000 002 33363.71 287.79 49996.10 26.49 2015-01-02 19:42:03.000 002 33363.75 287.73 49996.10 26.49 2015-01-02 19:42:04.000 002 33363.69 287.77 49996.10 26.49 2015-01-02 19:42:05.000 002 33363.70 287.76 49996.10 26.49 2015-01-02 19:42:06.000 002 33363.78 287.82 49996.10 26.49 2015-01-02 19:42:07.000 002 33363.73 287.81 49996.10 26.49 2015-01-02 19:42:07.000 002 33363.81 287.76 49996.10 26.49 2015-01-02 19:42:09.000 002 33363.79 287.76 49996.10 26.49 2015-01-02 19:42:10.000 002 33363.69 287.75 49996.10 26.49 2015-01-02 19:42:11.000 002 33363.68 287.74 49996.10 26.49 2015-01-02 19:42:12.000 002 33363.75 287.66 49996.10 26.49 2015-01-02 19:42:13.000 002 33363.76 287.62 49996.10 26.49 2015-01-02 19:42:14.000 002 33363.72 287.59 49996.10 26.49 2015-01-02 19:42:15.000 002 33363.67 287.52 49996.10 26.49 2015-01-02 19:42:16.000 002 33363.79 287.51 49996.10 26.49 2015-01-02 19:42:17.000 002 33363.74 287.50 49996.10 26.49 2015-01-02 19:42:18.000 002 33363.85 287.49 49996.10 26.49 2015-01-02 19:42:19.000 002 33363.68 287.46 49996.10 26.49 2015-01-02 19:42:20.000 002 33363.71 287.54 49996.10 26.49 2015-01-02 19:42:21.000 002 33363.71 287.49 49996.10 26.49 2015-01-02 19:42:22.000 002 33363.73 287.53 49996.10 26.49 2015-01-02 19:42:23.000 002 33363.70 287.60 49996.10 26.49 2015-01-02 19:42:24.000 002 33363.63 287.70 49996.10 26.49 2015-01-02 19:42:25.000 002 33363.62 287.71 49996.10 26.49 2015-01-02 19:42:26.000 002 33363.68 287.69 49996.10 26.49 2015-01-02 19:42:27.000 002 33363.60 287.70 49996.10 26.49 2015-01-02 19:42:28.000 002 33363.60 287.77 49996.10 26.49 2015-01-02 19:42:29.000 002 33363.56 287.82 49996.10 26.49 2015-01-02 19:42:30.000 002 33363.58 287.82 49996.10 26.49 2015-01-02 19:42:31.000 002 33363.60 287.83 49996.10 26.49 2015-01-02 19:42:32.000 002 33363.55 287.83 49996.10 26.49 2015-01-02 19:42:33.000 002 33363.53 287.88 49996.10 26.49 2015-01-02 19:42:34.000 002 33363.58 287.84 49996.10 26.49 2015-01-02 19:42:35.000 002 33363.53 287.78 49996.10 26.49 2015-01-02 19:42:36.000 002 33363.58 287.75 49996.10 26.49 2015-01-02 19:42:37.000 002 33363.57 287.73 49996.10 26.49 2015-01-02 19:42:38.000 002 33363.48 287.73 49996.10 26.49 2015-01-02 19:42:39.000 002 33363.56 287.73 49996.10 26.49 2015-01-02 19:42:40.000 002 33363.57 287.68 49996.10 26.49 2015-01-02 19:42:41.000 002 33363.44 287.62 49996.10 26.49 2015-01-02 19:42:42.000 002 33363.46 287.54 49996.10 26.49 2015-01-02 19:42:43.000 002 33363.51 287.52 49996.10 26.49 2015-01-02 19:42:44.000 002 33363.35 287.46 49996.10 26.49 2015-01-02 19:42:45.000 002 33363.51 287.43 49996.10 26.49 2015-01-02 19:42:46.000 002 33363.44 287.29 49996.10 26.49 2015-01-02 19:42:47.000 002 33363.39 287.26 49996.10 26.49 2015-01-02 19:42:48.000 002 33363.41 287.27 49996.10 26.49 2015-01-02 19:42:48.000 002 33363.42 287.24 49996.10 26.49 2015-01-02 19:42:50.000 002 33363.34 287.22 49996.10 26.49 2015-01-02 19:42:51.000 002 33363.42 287.15 49996.10 26.49 2015-01-02 19:42:52.000 002 33363.41 287.15 49996.10 26.49 2015-01-02 19:42:53.000 002 33363.40 287.10 49996.10 26.49 2015-01-02 19:42:54.000 002 33363.36 287.08 49996.10 26.49 2015-01-02 19:42:55.000 002 33363.44 287.02 49996.10 26.49 2015-01-02 19:42:56.000 002 33363.41 286.99 49996.10 26.49 2015-01-02 19:42:57.000 002 33363.31 286.99 49996.10 26.49 2015-01-02 19:42:58.000 002 33363.50 286.83 49996.10 26.49 2015-01-02 19:42:59.000 002 33363.44 286.83 49996.10 26.49 2015-01-02 19:43:00.000 002 33363.42 286.85 49996.10 26.49 2015-01-02 19:43:01.000 002 33363.45 286.80 49996.10 26.49 2015-01-02 19:43:01.000 002 33363.44 286.79 49996.10 26.49 2015-01-02 19:43:03.000 002 33363.38 286.75 49996.10 26.49 2015-01-02 19:43:04.000 002 33363.48 286.65 49996.10 26.49 2015-01-02 19:43:05.000 002 33363.41 286.62 49996.10 26.49 2015-01-02 19:43:06.000 002 33363.38 286.57 49996.10 26.49 2015-01-02 19:43:07.000 002 33363.31 286.49 49996.10 26.49 2015-01-02 19:43:08.000 002 33363.33 286.49 49996.10 26.49 2015-01-02 19:43:09.000 002 33363.38 286.43 49996.10 26.49 2015-01-02 19:43:10.000 002 33363.44 286.34 49996.10 26.49 2015-01-02 19:43:11.000 002 33363.43 286.34 49996.10 26.49 2015-01-02 19:43:12.000 002 33363.44 286.29 49996.10 26.49 2015-01-02 19:43:13.000 002 33363.40 286.20 49996.10 26.49 2015-01-02 19:43:14.000 002 33363.42 286.22 49996.10 26.49 2015-01-02 19:43:15.000 002 33363.41 286.24 49996.10 26.49 2015-01-02 19:43:16.000 002 33363.50 286.16 49996.10 26.49 2015-01-02 19:43:17.000 002 33363.46 286.12 49996.10 26.49 2015-01-02 19:43:18.000 002 33363.45 286.09 49996.10 26.49 2015-01-02 19:43:19.000 002 33363.44 286.08 49996.10 26.49 2015-01-02 19:43:20.000 002 33363.48 285.99 49996.10 26.49 2015-01-02 19:43:21.000 002 33363.39 285.95 49996.10 26.49 2015-01-02 19:43:22.000 002 33363.39 285.90 49996.10 26.49 2015-01-02 19:43:23.000 002 33363.39 285.90 49996.10 26.49 2015-01-02 19:43:24.000 002 33363.41 285.88 49996.10 26.49 2015-01-02 19:43:25.000 002 33363.44 285.84 49996.10 26.49 2015-01-02 19:43:26.000 002 33363.34 285.85 49996.10 26.49 2015-01-02 19:43:27.000 002 33363.37 285.81 49996.10 26.49 2015-01-02 19:43:28.000 002 33363.41 285.76 49996.10 26.49 2015-01-02 19:43:29.000 002 33363.44 285.73 49996.10 26.49 2015-01-02 19:43:30.000 002 33363.31 285.58 49996.10 26.49 2015-01-02 19:43:31.000 002 33363.40 285.62 49996.10 26.49 2015-01-02 19:43:32.000 002 33363.28 285.56 49996.10 26.49 2015-01-02 19:43:33.000 002 33363.42 285.52 49996.10 26.49 2015-01-02 19:43:34.000 002 33363.23 285.47 49996.10 26.49 2015-01-02 19:43:35.000 002 33363.28 285.47 49996.10 26.49 2015-01-02 19:43:36.000 002 33363.33 285.42 49996.10 26.49 2015-01-02 19:43:37.000 002 33363.28 285.43 49996.10 26.49 2015-01-02 19:43:38.000 002 33363.22 285.46 49996.10 26.49 2015-01-02 19:43:39.000 002 33363.22 285.40 49996.10 26.49 2015-01-02 19:43:40.000 002 33363.24 285.31 49996.10 26.49 2015-01-02 19:43:41.000 002 33363.11 285.31 49996.10 26.49 2015-01-02 19:43:42.000 002 33363.16 285.30 49996.10 26.49 2015-01-02 19:43:42.000 002 33363.15 285.28 49996.10 26.49 2015-01-02 19:43:44.000 002 33363.22 285.19 49996.10 26.49 2015-01-02 19:43:45.000 002 33363.20 285.23 49996.10 26.49 2015-01-02 19:43:46.000 002 33363.16 285.26 49996.10 26.49 2015-01-02 19:43:47.000 002 33363.10 285.25 49996.10 26.49 2015-01-02 19:43:48.000 002 33363.11 285.34 49996.10 26.49 2015-01-02 19:43:49.000 002 33363.10 285.32 49996.10 26.49 2015-01-02 19:43:50.000 002 33363.09 285.36 49996.10 26.49 2015-01-02 19:43:51.000 002 33363.11 285.39 49996.10 26.49 2015-01-02 19:43:52.000 002 33363.01 285.41 49996.10 26.49 2015-01-02 19:43:53.000 002 33363.07 285.46 49996.10 26.49 2015-01-02 19:43:54.000 002 33363.01 285.54 49996.10 26.49 2015-01-02 19:43:55.000 002 33363.02 285.56 49996.10 26.49 2015-01-02 19:43:55.000 002 33363.06 285.48 49996.10 26.49 2015-01-02 19:43:57.000 002 33362.96 285.47 49996.10 26.49 2015-01-02 19:43:58.000 002 33363.08 285.45 49996.10 26.49 2015-01-02 19:43:59.000 002 33363.07 285.46 49996.10 26.49 2015-01-02 19:44:00.000 002 33362.99 285.40 49996.10 26.49 2015-01-02 19:44:01.000 002 33362.88 285.32 49996.10 26.49 2015-01-02 19:44:02.000 002 33362.85 285.29 49996.10 26.49 2015-01-02 19:44:03.000 002 33363.00 285.32 49996.10 26.49 2015-01-02 19:44:04.000 002 33362.89 285.20 49996.10 26.49 2015-01-02 19:44:05.000 002 33362.88 285.15 49996.10 26.49 2015-01-02 19:44:06.000 002 33362.94 285.10 49996.10 26.49 2015-01-02 19:44:07.000 002 33362.96 285.07 49996.10 26.49 2015-01-02 19:44:08.000 002 33362.97 285.02 49996.10 26.49 2015-01-02 19:44:09.000 002 33362.80 285.02 49996.10 26.49 2015-01-02 19:44:10.000 002 33362.86 284.95 49996.10 26.49 2015-01-02 19:44:11.000 002 33362.80 284.93 49996.10 26.49 2015-01-02 19:44:12.000 002 33362.88 284.85 49996.10 26.49 2015-01-02 19:44:13.000 002 33362.89 284.82 49996.10 26.49 2015-01-02 19:44:14.000 002 33362.76 284.82 49996.10 26.49 2015-01-02 19:44:15.000 002 33362.86 284.74 49996.10 26.49 2015-01-02 19:44:16.000 002 33362.91 284.60 49996.10 26.49 2015-01-02 19:44:17.000 002 33362.80 284.63 49996.10 26.49 2015-01-02 19:44:18.000 002 33362.82 284.57 49996.10 26.49 2015-01-02 19:44:19.000 002 33362.83 284.46 49996.10 26.49 2015-01-02 19:44:20.000 002 33362.78 284.43 49996.10 26.49 2015-01-02 19:44:21.000 002 33362.79 284.40 49996.10 26.49 2015-01-02 19:44:22.000 002 33362.70 284.37 49996.10 26.49 2015-01-02 19:44:23.000 002 33362.74 284.34 49996.10 26.49 2015-01-02 19:44:24.000 002 33362.79 284.34 49996.10 26.49 2015-01-02 19:44:25.000 002 33362.78 284.33 49996.10 26.49 2015-01-02 19:44:26.000 002 33362.64 284.38 49996.10 26.49 2015-01-02 19:44:27.000 002 33362.68 284.33 49996.10 26.49 2015-01-02 19:44:28.000 002 33362.60 284.36 49996.10 26.49 2015-01-02 19:44:29.000 002 33362.58 284.35 49996.10 26.49 2015-01-02 19:44:30.000 002 33362.59 284.34 49996.10 26.49 2015-01-02 19:44:31.000 002 33362.65 284.25 49996.10 26.49 2015-01-02 19:44:32.000 002 33362.63 284.29 49996.10 26.49 2015-01-02 19:44:33.000 002 33362.46 284.24 49996.10 26.49 2015-01-02 19:44:34.000 002 33362.61 284.19 49996.10 26.49 2015-01-02 19:44:35.000 002 33362.51 284.16 49996.10 26.49 2015-01-02 19:44:36.000 002 33362.58 284.20 49996.10 26.49 2015-01-02 19:44:36.000 002 33362.52 284.09 49996.10 26.49 2015-01-02 19:44:38.000 002 33362.43 284.17 49996.10 26.49 2015-01-02 19:44:39.000 002 33362.51 284.24 49996.10 26.49 2015-01-02 19:44:40.000 002 33362.45 284.25 49996.10 26.49 2015-01-02 19:44:41.000 002 33362.43 284.21 49996.10 26.49 2015-01-02 19:44:42.000 002 33362.42 284.21 49996.10 26.49 2015-01-02 19:44:43.000 002 33362.36 284.17 49996.10 26.49 2015-01-02 19:44:44.000 002 33362.43 284.14 49996.10 26.49 2015-01-02 19:44:45.000 002 33362.42 284.12 49996.10 26.49 2015-01-02 19:44:46.000 002 33362.27 284.03 49996.10 26.49 2015-01-02 19:44:47.000 002 33362.27 284.00 49996.10 26.49 2015-01-02 19:44:48.000 002 33362.41 283.94 49996.10 26.50 2015-01-02 19:44:49.000 002 33362.33 283.91 49996.10 26.49 2015-01-02 19:44:49.000 002 33362.24 283.84 49996.10 26.50 2015-01-02 19:44:51.000 002 33362.22 283.77 49996.10 26.50 2015-01-02 19:44:52.000 002 33362.21 283.67 49996.10 26.49 2015-01-02 19:44:53.000 002 33362.20 283.58 49996.10 26.50 2015-01-02 19:44:54.000 002 33362.12 283.56 49996.10 26.49 2015-01-02 19:44:55.000 002 33362.12 283.41 49996.10 26.49 2015-01-02 19:44:56.000 002 33362.05 283.44 49996.10 26.49 2015-01-02 19:44:57.000 002 33362.14 283.30 49996.10 26.50 2015-01-02 19:44:58.000 002 33362.08 283.23 49996.10 26.50 2015-01-02 19:44:59.000 002 33362.01 283.20 49996.10 26.50 2015-01-02 19:45:00.000 002 33362.09 283.13 49996.10 26.49 2015-01-02 19:45:01.000 002 33361.99 283.14 49996.10 26.49 2015-01-02 19:45:02.000 002 33361.99 283.16 49996.10 26.50 2015-01-02 19:45:03.000 002 33361.93 283.06 49996.10 26.50 2015-01-02 19:45:04.000 002 33362.02 283.03 49996.10 26.50 2015-01-02 19:45:05.000 002 33361.94 283.00 49996.10 26.50 2015-01-02 19:45:06.000 002 33361.95 282.91 49996.10 26.50 2015-01-02 19:45:07.000 002 33362.01 282.88 49996.10 26.50 2015-01-02 19:45:08.000 002 33361.88 282.87 49996.10 26.50 2015-01-02 19:45:09.000 002 33362.01 282.81 49996.10 26.50 2015-01-02 19:45:10.000 002 33362.01 282.74 49996.10 26.50 2015-01-02 19:45:11.000 002 33361.91 282.71 49996.10 26.50 2015-01-02 19:45:12.000 002 33361.94 282.72 49996.10 26.50 2015-01-02 19:45:13.000 002 33361.96 282.64 49996.10 26.50 2015-01-02 19:45:14.000 002 33361.90 282.62 49996.10 26.50 2015-01-02 19:45:15.000 002 33361.95 282.50 49996.10 26.50 2015-01-02 19:45:16.000 002 33362.01 282.53 49996.10 26.50 2015-01-02 19:45:17.000 002 33361.98 282.52 49996.10 26.50 2015-01-02 19:45:18.000 002 33362.01 282.51 49996.10 26.50 2015-01-02 19:45:19.000 002 33361.99 282.42 49996.10 26.50 2015-01-02 19:45:20.000 002 33361.98 282.43 49996.10 26.50 2015-01-02 19:45:21.000 002 33362.07 282.38 49996.10 26.50 2015-01-02 19:45:22.000 002 33361.96 282.42 49996.10 26.50 2015-01-02 19:45:23.000 002 33362.03 282.39 49996.10 26.50 2015-01-02 19:45:24.000 002 33361.96 282.42 49996.10 26.50 2015-01-02 19:45:25.000 002 33361.96 282.41 49996.10 26.50 2015-01-02 19:45:26.000 002 33362.02 282.35 49996.10 26.50 2015-01-02 19:45:27.000 002 33362.02 282.35 49996.10 26.50 2015-01-02 19:45:28.000 002 33362.05 282.38 49996.10 26.50 2015-01-02 19:45:29.000 002 33361.95 282.34 49996.10 26.50 2015-01-02 19:45:30.000 002 33361.95 282.27 49996.10 26.50 2015-01-02 19:45:30.000 002 33361.93 282.26 49996.10 26.50 2015-01-02 19:45:32.000 002 33362.04 282.23 49996.10 26.50 2015-01-02 19:45:33.000 002 33362.03 282.27 49996.10 26.50 2015-01-02 19:45:34.000 002 33362.09 282.33 49996.10 26.50 2015-01-02 19:45:35.000 002 33362.02 282.36 49996.10 26.50 2015-01-02 19:45:36.000 002 33362.05 282.41 49996.10 26.50 2015-01-02 19:45:37.000 002 33362.05 282.38 49996.10 26.50 2015-01-02 19:45:38.000 002 33362.12 282.42 49996.10 26.50 2015-01-02 19:45:39.000 002 33361.90 282.40 49996.10 26.50 2015-01-02 19:45:40.000 002 33362.12 282.35 49996.10 26.50 2015-01-02 19:45:41.000 002 33362.08 282.32 49996.10 26.50 2015-01-02 19:45:42.000 002 33362.03 282.23 49996.10 26.50 2015-01-02 19:45:43.000 002 33362.01 282.20 49996.10 26.50 2015-01-02 19:45:43.000 002 33362.04 282.18 49996.10 26.50 2015-01-02 19:45:45.000 002 33362.07 282.17 49996.10 26.50 2015-01-02 19:45:46.000 002 33362.13 282.14 49996.10 26.50 2015-01-02 19:45:47.000 002 33362.07 282.11 49996.10 26.50 2015-01-02 19:45:48.000 002 33362.14 282.12 49996.10 26.50 2015-01-02 19:45:49.000 002 33362.07 282.12 49996.10 26.50 2015-01-02 19:45:50.000 002 33362.11 282.17 49996.10 26.50 2015-01-02 19:45:51.000 002 33361.98 282.15 49996.10 26.50 2015-01-02 19:45:52.000 002 33362.03 282.13 49996.10 26.50 2015-01-02 19:45:53.000 002 33362.07 282.13 49996.10 26.50 2015-01-02 19:45:54.000 002 33362.13 282.16 49996.10 26.50 2015-01-02 19:45:55.000 002 33362.03 282.14 49996.10 26.50 2015-01-02 19:45:56.000 002 33361.99 282.13 49996.10 26.50 2015-01-02 19:45:57.000 002 33362.04 282.10 49996.10 26.50 2015-01-02 19:45:58.000 002 33362.05 282.04 49996.10 26.50 2015-01-02 19:45:59.000 002 33362.06 282.05 49996.10 26.50 2015-01-02 19:46:00.000 002 33362.15 281.97 49996.10 26.50 2015-01-02 19:46:01.000 002 33362.08 281.92 49996.10 26.50 2015-01-02 19:46:02.000 002 33361.98 281.97 49996.10 26.50 2015-01-02 19:46:03.000 002 33362.09 281.89 49996.10 26.50 2015-01-02 19:46:04.000 002 33362.10 281.87 49996.10 26.50 2015-01-02 19:46:05.000 002 33362.02 281.86 49996.10 26.50 2015-01-02 19:46:06.000 002 33362.04 281.87 49996.10 26.50 2015-01-02 19:46:07.000 002 33362.12 281.84 49996.10 26.50 2015-01-02 19:46:08.000 002 33362.07 281.77 49996.10 26.50 2015-01-02 19:46:09.000 002 33362.17 281.72 49996.10 26.50 2015-01-02 19:46:10.000 002 33362.08 281.69 49996.10 26.50 2015-01-02 19:46:11.000 002 33362.14 281.68 49996.10 26.50 2015-01-02 19:46:12.000 002 33362.18 281.63 49996.10 26.50 2015-01-02 19:46:13.000 002 33362.11 281.62 49996.10 26.50 2015-01-02 19:46:14.000 002 33362.20 281.58 49996.10 26.50 2015-01-02 19:46:15.000 002 33362.14 281.48 49996.10 26.50 2015-01-02 19:46:16.000 002 33362.26 281.39 49996.10 26.50 2015-01-02 19:46:17.000 002 33362.23 281.38 49996.10 26.50 2015-01-02 19:46:18.000 002 33362.25 281.38 49996.10 26.50 2015-01-02 19:46:19.000 002 33362.15 281.29 49996.10 26.50 2015-01-02 19:46:20.000 002 33362.24 281.27 49996.10 26.50 2015-01-02 19:46:21.000 002 33362.20 281.15 49996.10 26.50 2015-01-02 19:46:22.000 002 33362.19 281.11 49996.10 26.50 2015-01-02 19:46:23.000 002 33362.32 281.03 49996.10 26.50 2015-01-02 19:46:24.000 002 33362.30 280.95 49996.10 26.50 2015-01-02 19:46:24.000 002 33362.29 280.86 49996.10 26.50 2015-01-02 19:46:26.000 002 33362.32 280.91 49996.10 26.50 2015-01-02 19:46:27.000 002 33362.29 280.85 49996.10 26.50 2015-01-02 19:46:28.000 002 33362.26 280.73 49996.10 26.50 2015-01-02 19:46:29.000 002 33362.36 280.68 49996.10 26.50 2015-01-02 19:46:30.000 002 33362.40 280.63 49996.10 26.50 2015-01-02 19:46:31.000 002 33362.45 280.51 49996.10 26.50 2015-01-02 19:46:32.000 002 33362.48 280.53 49996.10 26.50 2015-01-02 19:46:33.000 002 33362.44 280.47 49996.10 26.50 2015-01-02 19:46:34.000 002 33362.45 280.39 49996.10 26.50 2015-01-02 19:46:35.000 002 33362.40 280.35 49996.10 26.50 2015-01-02 19:46:36.000 002 33362.43 280.30 49996.10 26.50 2015-01-02 19:46:37.000 002 33362.48 280.19 49996.10 26.50 2015-01-02 19:46:37.000 002 33362.51 280.14 49996.10 26.50 2015-01-02 19:46:39.000 002 33362.42 280.06 49996.10 26.50 2015-01-02 19:46:40.000 002 33362.48 279.96 49996.10 26.50 2015-01-02 19:46:41.000 002 33362.42 279.93 49996.10 26.50 2015-01-02 19:46:42.000 002 33362.44 279.85 49996.10 26.50 2015-01-02 19:46:43.000 002 33362.42 279.73 49996.10 26.50 2015-01-02 19:46:44.000 002 33362.41 279.66 49996.10 26.50 2015-01-02 19:46:45.000 002 33362.48 279.52 49996.10 26.50 2015-01-02 19:46:46.000 002 33362.55 279.39 49996.10 26.50 2015-01-02 19:46:47.000 002 33362.50 279.33 49996.10 26.50 2015-01-02 19:46:48.000 002 33362.60 279.27 49996.10 26.50 2015-01-02 19:46:49.000 002 33362.55 279.15 49996.10 26.50 2015-01-02 19:46:50.000 002 33362.60 279.12 49996.10 26.50 2015-01-02 19:46:51.000 002 33362.68 279.04 49996.10 26.50 2015-01-02 19:46:52.000 002 33362.64 278.96 49996.10 26.50 2015-01-02 19:46:53.000 002 33362.61 278.92 49996.10 26.50 2015-01-02 19:46:54.000 002 33362.58 278.85 49996.10 26.50 2015-01-02 19:46:55.000 002 33362.60 278.75 49996.10 26.50 2015-01-02 19:46:56.000 002 33362.60 278.78 49996.10 26.50 2015-01-02 19:46:57.000 002 33362.52 278.81 49996.10 26.50 2015-01-02 19:46:58.000 002 33362.63 278.78 49996.10 26.50 2015-01-02 19:46:59.000 002 33362.55 278.74 49996.10 26.50 2015-01-02 19:47:00.000 002 33362.52 278.67 49996.10 26.50 2015-01-02 19:47:01.000 002 33362.56 278.65 49996.10 26.50 2015-01-02 19:47:02.000 002 33362.45 278.61 49996.10 26.50 2015-01-02 19:47:03.000 002 33362.46 278.51 49996.10 26.50 2015-01-02 19:47:04.000 002 33362.49 278.47 49996.10 26.50 2015-01-02 19:47:05.000 002 33362.41 278.43 49996.10 26.50 2015-01-02 19:47:06.000 002 33362.46 278.31 49996.10 26.50 2015-01-02 19:47:07.000 002 33362.47 278.23 49996.10 26.50 2015-01-02 19:47:08.000 002 33362.48 278.23 49996.10 26.50 2015-01-02 19:47:09.000 002 33362.42 278.16 49996.10 26.50 2015-01-02 19:47:10.000 002 33362.42 278.12 49996.10 26.50 2015-01-02 19:47:11.000 002 33362.43 278.06 49996.10 26.50 2015-01-02 19:47:12.000 002 33362.43 277.96 49996.10 26.50 2015-01-02 19:47:13.000 002 33362.36 277.91 49996.10 26.50 2015-01-02 19:47:14.000 002 33362.41 277.90 49996.10 26.50 2015-01-02 19:47:15.000 002 33362.29 277.83 49996.10 26.50 2015-01-02 19:47:16.000 002 33362.49 277.79 49996.10 26.50 2015-01-02 19:47:17.000 002 33362.44 277.71 49996.10 26.50 2015-01-02 19:47:18.000 002 33362.35 277.65 49996.10 26.50 2015-01-02 19:47:18.000 002 33362.39 277.52 49996.10 26.50 2015-01-02 19:47:20.000 002 33362.36 277.47 49996.10 26.50 2015-01-02 19:47:21.000 002 33362.36 277.43 49996.10 26.50 2015-01-02 19:47:22.000 002 33362.40 277.31 49996.10 26.50 2015-01-02 19:47:23.000 002 33362.32 277.27 49996.10 26.50 2015-01-02 19:47:24.000 002 33362.33 277.26 49996.10 26.50 2015-01-02 19:47:25.000 002 33362.21 277.17 49996.10 26.50 2015-01-02 19:47:26.000 002 33362.12 277.14 49996.10 26.50 2015-01-02 19:47:27.000 002 33362.30 277.05 49996.10 26.50 2015-01-02 19:47:28.000 002 33362.37 277.02 49996.10 26.50 2015-01-02 19:47:29.000 002 33362.19 276.99 49996.10 26.50 2015-01-02 19:47:30.000 002 33362.27 276.95 49996.10 26.50 2015-01-02 19:47:31.000 002 33362.31 276.89 49996.10 26.50 2015-01-02 19:47:31.000 002 33362.12 276.83 49996.10 26.50 2015-01-02 19:47:33.000 002 33362.21 276.76 49996.10 26.50 2015-01-02 19:47:34.000 002 33362.15 276.70 49996.10 26.50 2015-01-02 19:47:35.000 002 33362.11 276.65 49996.10 26.50 2015-01-02 19:47:36.000 002 33362.11 276.57 49996.10 26.50 2015-01-02 19:47:37.000 002 33362.14 276.50 49996.10 26.50 2015-01-02 19:47:38.000 002 33362.18 276.53 49996.10 26.50 2015-01-02 19:47:39.000 002 33362.20 276.45 49996.10 26.50 2015-01-02 19:47:40.000 002 33362.11 276.38 49996.10 26.50 2015-01-02 19:47:41.000 002 33362.17 276.33 49996.10 26.50 2015-01-02 19:47:42.000 002 33362.19 276.24 49996.10 26.50 2015-01-02 19:47:43.000 002 33362.07 276.21 49996.10 26.50 2015-01-02 19:47:44.000 002 33362.05 276.09 49996.10 26.50 2015-01-02 19:47:45.000 002 33362.13 276.00 49996.10 26.50 2015-01-02 19:47:46.000 002 33362.05 275.95 49996.10 26.50 2015-01-02 19:47:47.000 002 33362.03 275.91 49996.10 26.50 2015-01-02 19:47:48.000 002 33362.11 275.87 49996.10 26.50 2015-01-02 19:47:49.000 002 33362.07 275.83 49996.10 26.50 2015-01-02 19:47:50.000 002 33362.08 275.76 49996.10 26.50 2015-01-02 19:47:51.000 002 33362.08 275.71 49996.10 26.50 2015-01-02 19:47:52.000 002 33362.14 275.69 49996.10 26.50 2015-01-02 19:47:53.000 002 33362.12 275.69 49996.10 26.50 2015-01-02 19:47:54.000 002 33362.11 275.63 49996.10 26.50 2015-01-02 19:47:55.000 002 33362.03 275.66 49996.10 26.50 2015-01-02 19:47:56.000 002 33362.06 275.63 49996.10 26.50 2015-01-02 19:47:57.000 002 33362.19 275.61 49996.10 26.50 2015-01-02 19:47:58.000 002 33362.21 275.56 49996.10 26.50 2015-01-02 19:47:59.000 002 33362.04 275.52 49996.10 26.50 2015-01-02 19:48:00.000 002 33362.10 275.49 49996.10 26.50 2015-01-02 19:48:01.000 002 33362.14 275.39 49996.10 26.50 2015-01-02 19:48:02.000 002 33362.14 275.34 49996.10 26.50 2015-01-02 19:48:03.000 002 33362.25 275.32 49996.10 26.50 2015-01-02 19:48:04.000 002 33362.21 275.28 49996.10 26.50 2015-01-02 19:48:05.000 002 33362.27 275.22 49996.10 26.50 2015-01-02 19:48:06.000 002 33362.16 275.09 49996.10 26.50 2015-01-02 19:48:07.000 002 33362.21 275.07 49996.10 26.50 2015-01-02 19:48:08.000 002 33362.19 275.00 49996.10 26.50 2015-01-02 19:48:09.000 002 33362.28 275.02 49996.10 26.50 2015-01-02 19:48:10.000 002 33362.21 274.91 49996.10 26.50 2015-01-02 19:48:11.000 002 33362.18 274.85 49996.10 26.50 2015-01-02 19:48:12.000 002 33362.20 274.82 49996.10 26.50 2015-01-02 19:48:12.000 002 33362.23 274.80 49996.10 26.50 2015-01-02 19:48:14.000 002 33362.20 274.83 49996.10 26.50 2015-01-02 19:48:15.000 002 33362.22 274.76 49996.10 26.50 2015-01-02 19:48:16.000 002 33362.18 274.69 49996.10 26.50 2015-01-02 19:48:17.000 002 33362.20 274.70 49996.10 26.50 2015-01-02 19:48:18.000 002 33362.26 274.68 49996.10 26.50 2015-01-02 19:48:19.000 002 33362.16 274.69 49996.10 26.50 2015-01-02 19:48:20.000 002 33362.20 274.66 49996.10 26.50 2015-01-02 19:48:21.000 002 33362.11 274.66 49996.10 26.50 2015-01-02 19:48:22.000 002 33362.26 274.66 49996.10 26.50 2015-01-02 19:48:23.000 002 33362.21 274.61 49996.10 26.50 2015-01-02 19:48:24.000 002 33362.16 274.55 49996.10 26.50 2015-01-02 19:48:25.000 002 33362.08 274.59 49996.10 26.50 2015-01-02 19:48:25.000 002 33361.95 274.52 49996.10 26.50 2015-01-02 19:48:27.000 002 33362.16 274.49 49996.10 26.50 2015-01-02 19:48:28.000 002 33362.15 274.39 49996.10 26.50 2015-01-02 19:48:29.000 002 33362.08 274.34 49996.10 26.50 2015-01-02 19:48:30.000 002 33362.05 274.32 49996.10 26.50 2015-01-02 19:48:31.000 002 33362.07 274.24 49996.10 26.50 2015-01-02 19:48:32.000 002 33361.96 274.14 49996.10 26.50 2015-01-02 19:48:33.000 002 33362.16 274.04 49996.10 26.50 2015-01-02 19:48:34.000 002 33362.11 273.95 49996.10 26.50 2015-01-02 19:48:35.000 002 33362.05 273.90 49996.10 26.50 2015-01-02 19:48:36.000 002 33362.00 273.83 49996.10 26.50 2015-01-02 19:48:37.000 002 33361.98 273.72 49996.10 26.50 2015-01-02 19:48:38.000 002 33361.95 273.61 49996.10 26.50 2015-01-02 19:48:39.000 002 33362.01 273.56 49996.10 26.50 2015-01-02 19:48:40.000 002 33361.99 273.46 49996.10 26.50 2015-01-02 19:48:41.000 002 33361.99 273.38 49996.10 26.50 2015-01-02 19:48:42.000 002 33362.02 273.33 49996.10 26.50 2015-01-02 19:48:43.000 002 33362.07 273.26 49996.10 26.50 2015-01-02 19:48:44.000 002 33362.00 273.16 49996.10 26.50 2015-01-02 19:48:45.000 002 33362.01 273.07 49996.10 26.50 2015-01-02 19:48:46.000 002 33362.01 273.03 49996.10 26.50 2015-01-02 19:48:47.000 002 33362.02 272.97 49996.10 26.50 2015-01-02 19:48:48.000 002 33362.05 272.86 49996.10 26.50 2015-01-02 19:48:49.000 002 33362.00 272.80 49996.10 26.50 2015-01-02 19:48:50.000 002 33362.01 272.75 49996.10 26.50 2015-01-02 19:48:51.000 002 33362.05 272.69 49996.10 26.50 2015-01-02 19:48:52.000 002 33362.03 272.62 49996.10 26.50 2015-01-02 19:48:53.000 002 33362.05 272.55 49996.10 26.50 2015-01-02 19:48:54.000 002 33362.18 272.51 49996.10 26.50 2015-01-02 19:48:55.000 002 33362.11 272.43 49996.10 26.50 2015-01-02 19:48:56.000 002 33362.13 272.41 49996.10 26.50 2015-01-02 19:48:57.000 002 33362.14 272.31 49996.10 26.50 2015-01-02 19:48:58.000 002 33362.09 272.24 49996.10 26.50 2015-01-02 19:48:59.000 002 33362.05 272.19 49996.10 26.50 2015-01-02 19:49:00.000 002 33362.14 272.13 49996.10 26.50 2015-01-02 19:49:01.000 002 33362.15 272.04 49996.10 26.50 2015-01-02 19:49:02.000 002 33362.15 271.99 49996.10 26.50 2015-01-02 19:49:03.000 002 33362.19 271.92 49996.10 26.50 2015-01-02 19:49:04.000 002 33362.10 271.89 49996.10 26.50 2015-01-02 19:49:05.000 002 33362.14 271.82 49996.10 26.50 2015-01-02 19:49:06.000 002 33362.15 271.78 49996.10 26.50 2015-01-02 19:49:06.000 002 33362.10 271.61 49996.10 26.50 2015-01-02 19:49:08.000 002 33362.23 271.64 49996.10 26.50 2015-01-02 19:49:09.000 002 33362.23 271.54 49996.10 26.50 2015-01-02 19:49:10.000 002 33362.23 271.44 49996.10 26.50 2015-01-02 19:49:11.000 002 33362.09 271.43 49996.10 26.50 2015-01-02 19:49:12.000 002 33362.15 271.34 49996.10 26.50 2015-01-02 19:49:13.000 002 33362.08 271.32 49996.10 26.50 2015-01-02 19:49:14.000 002 33362.20 271.26 49996.10 26.50 2015-01-02 19:49:15.000 002 33362.11 271.26 49996.10 26.50 2015-01-02 19:49:16.000 002 33362.05 271.18 49996.10 26.50 2015-01-02 19:49:17.000 002 33362.09 271.11 49996.10 26.50 2015-01-02 19:49:18.000 002 33362.04 271.07 49996.10 26.50 2015-01-02 19:49:19.000 002 33362.06 270.97 49996.10 26.50 2015-01-02 19:49:19.000 002 33362.04 270.92 49996.10 26.50 2015-01-02 19:49:21.000 002 33362.11 270.84 49996.10 26.50 2015-01-02 19:49:22.000 002 33362.11 270.75 49996.10 26.50 2015-01-02 19:49:23.000 002 33362.11 270.68 49996.10 26.50 2015-01-02 19:49:24.000 002 33362.06 270.63 49996.10 26.50 2015-01-02 19:49:25.000 002 33362.08 270.54 49996.10 26.50 2015-01-02 19:49:26.000 002 33362.11 270.53 49996.10 26.50 2015-01-02 19:49:27.000 002 33362.05 270.46 49996.10 26.50 2015-01-02 19:49:28.000 002 33362.05 270.41 49996.10 26.50 2015-01-02 19:49:29.000 002 33362.03 270.37 49996.10 26.50 2015-01-02 19:49:30.000 002 33362.02 270.28 49996.10 26.50 2015-01-02 19:49:31.000 002 33361.95 270.21 49996.10 26.50 2015-01-02 19:49:32.000 002 33361.96 270.15 49996.10 26.50 2015-01-02 19:49:33.000 002 33361.89 270.11 49996.10 26.50 2015-01-02 19:49:34.000 002 33362.01 270.01 49996.10 26.50 2015-01-02 19:49:35.000 002 33362.02 269.92 49996.10 26.50 2015-01-02 19:49:36.000 002 33362.01 269.86 49996.10 26.50 2015-01-02 19:49:37.000 002 33361.94 269.80 49996.10 26.50 2015-01-02 19:49:38.000 002 33361.98 269.77 49996.10 26.50 2015-01-02 19:49:39.000 002 33361.95 269.73 49996.10 26.50 2015-01-02 19:49:40.000 002 33361.92 269.70 49996.10 26.50 2015-01-02 19:49:41.000 002 33361.96 269.62 49996.10 26.50 2015-01-02 19:49:42.000 002 33361.89 269.58 49996.10 26.50 2015-01-02 19:49:43.000 002 33361.93 269.54 49996.10 26.50 2015-01-02 19:49:44.000 002 33361.90 269.45 49996.10 26.50 2015-01-02 19:49:45.000 002 33361.90 269.39 49996.10 26.50 2015-01-02 19:49:46.000 002 33361.91 269.34 49996.10 26.50 2015-01-02 19:49:47.000 002 33361.86 269.24 49996.10 26.50 2015-01-02 19:49:48.000 002 33361.89 269.21 49996.10 26.50 2015-01-02 19:49:49.000 002 33361.88 269.14 49996.10 26.50 2015-01-02 19:49:50.000 002 33361.90 269.12 49996.10 26.50 2015-01-02 19:49:51.000 002 33361.93 269.06 49996.10 26.50 2015-01-02 19:49:52.000 002 33361.86 268.97 49996.10 26.50 2015-01-02 19:49:53.000 002 33361.89 269.01 49996.10 26.50 2015-01-02 19:49:54.000 002 33361.84 268.94 49996.10 26.50 2015-01-02 19:49:55.000 002 33361.86 268.91 49996.10 26.50 2015-01-02 19:49:56.000 002 33361.83 268.87 49996.10 26.50 2015-01-02 19:49:57.000 002 33361.77 268.84 49996.10 26.50 2015-01-02 19:49:58.000 002 33361.82 268.71 49996.10 26.50 2015-01-02 19:49:59.000 002 33361.79 268.63 49996.10 26.50 2015-01-02 19:50:00.000 002 33361.79 268.62 49996.10 26.50 2015-01-02 19:50:00.000 002 33361.77 268.48 49996.10 26.50 2015-01-02 19:50:02.000 002 33361.82 268.43 49996.10 26.50 2015-01-02 19:50:03.000 002 33361.69 268.41 49996.10 26.50 2015-01-02 19:50:04.000 002 33361.87 268.30 49996.10 26.50 2015-01-02 19:50:05.000 002 33361.83 268.19 49996.10 26.50 2015-01-02 19:50:06.000 002 33361.82 268.17 49996.10 26.50 2015-01-02 19:50:07.000 002 33361.78 268.07 49996.10 26.50 2015-01-02 19:50:08.000 002 33361.86 268.05 49996.10 26.50 2015-01-02 19:50:09.000 002 33361.77 268.03 49996.10 26.50 2015-01-02 19:50:10.000 002 33361.86 267.98 49996.10 26.50 2015-01-02 19:50:11.000 002 33361.83 267.94 49996.10 26.50 2015-01-02 19:50:12.000 002 33361.80 267.89 49996.10 26.50 2015-01-02 19:50:13.000 002 33361.79 267.74 49996.10 26.50 2015-01-02 19:50:13.000 002 33361.68 267.68 49996.10 26.50 2015-01-02 19:50:15.000 002 33361.83 267.63 49996.10 26.50 2015-01-02 19:50:16.000 002 33361.67 267.53 49996.10 26.50 2015-01-02 19:50:17.000 002 33361.83 267.47 49996.10 26.50 2015-01-02 19:50:18.000 002 33361.82 267.42 49996.10 26.50 2015-01-02 19:50:19.000 002 33361.71 267.39 49996.10 26.50 2015-01-02 19:50:20.000 002 33361.73 267.31 49996.10 26.50 2015-01-02 19:50:21.000 002 33361.86 267.25 49996.10 26.50 2015-01-02 19:50:22.000 002 33361.77 267.23 49996.10 26.50 2015-01-02 19:50:23.000 002 33361.79 267.15 49996.10 26.50 2015-01-02 19:50:24.000 002 33361.79 267.13 49996.10 26.50 2015-01-02 19:50:25.000 002 33361.86 267.11 49996.10 26.50 2015-01-02 19:50:26.000 002 33361.84 267.02 49996.10 26.50 2015-01-02 19:50:27.000 002 33361.82 267.00 49996.10 26.50 2015-01-02 19:50:28.000 002 33361.82 266.94 49996.10 26.50 2015-01-02 19:50:29.000 002 33361.84 266.85 49996.10 26.50 2015-01-02 19:50:30.000 002 33361.87 266.81 49996.10 26.50 2015-01-02 19:50:31.000 002 33361.79 266.76 49996.10 26.50 2015-01-02 19:50:32.000 002 33361.86 266.69 49996.10 26.50 2015-01-02 19:50:33.000 002 33361.93 266.61 49996.10 26.50 2015-01-02 19:50:34.000 002 33361.82 266.58 49996.10 26.50 2015-01-02 19:50:35.000 002 33361.82 266.50 49996.10 26.50 2015-01-02 19:50:36.000 002 33361.80 266.47 49996.10 26.50 2015-01-02 19:50:37.000 002 33361.84 266.38 49996.10 26.50 2015-01-02 19:50:38.000 002 33361.89 266.33 49996.10 26.50 2015-01-02 19:50:39.000 002 33361.92 266.30 49996.10 26.50 2015-01-02 19:50:40.000 002 33361.79 266.19 49996.10 26.50 2015-01-02 19:50:41.000 002 33361.83 266.17 49996.10 26.50 2015-01-02 19:50:42.000 002 33361.80 266.13 49996.10 26.50 2015-01-02 19:50:43.000 002 33361.83 266.04 49996.10 26.50 2015-01-02 19:50:44.000 002 33361.83 265.99 49996.10 26.50 2015-01-02 19:50:45.000 002 33361.82 266.00 49996.10 26.50 2015-01-02 19:50:46.000 002 33361.80 265.95 49996.10 26.50 2015-01-02 19:50:47.000 002 33361.88 265.84 49996.10 26.50 2015-01-02 19:50:48.000 002 33361.83 265.81 49996.10 26.50 2015-01-02 19:50:49.000 002 33361.83 265.75 49996.10 26.50 2015-01-02 19:50:50.000 002 33361.83 265.71 49996.10 26.50 2015-01-02 19:50:51.000 002 33361.75 265.67 49996.10 26.50 2015-01-02 19:50:52.000 002 33361.76 265.58 49996.10 26.50 2015-01-02 19:50:53.000 002 33361.73 265.58 49996.10 26.50 2015-01-02 19:50:54.000 002 33361.73 265.50 49996.10 26.50 2015-01-02 19:50:54.000 002 33361.79 265.48 49996.10 26.50 2015-01-02 19:50:56.000 002 33361.83 265.39 49996.10 26.50 2015-01-02 19:50:57.000 002 33361.82 265.31 49996.10 26.50 2015-01-02 19:50:58.000 002 33361.77 265.31 49996.10 26.50 2015-01-02 19:50:59.000 002 33361.65 265.26 49996.10 26.50 2015-01-02 19:51:00.000 002 33361.66 265.25 49996.10 26.50 2015-01-02 19:51:01.000 002 33361.74 265.22 49996.10 26.50 2015-01-02 19:51:02.000 002 33361.72 265.14 49996.10 26.50 2015-01-02 19:51:03.000 002 33361.73 265.14 49996.10 26.50 2015-01-02 19:51:04.000 002 33361.81 265.12 49996.10 26.50 2015-01-02 19:51:05.000 002 33361.70 265.09 49996.10 26.50 2015-01-02 19:51:06.000 002 33361.76 265.05 49996.10 26.50 2015-01-02 19:51:07.000 002 33361.70 265.01 49996.10 26.50 2015-01-02 19:51:07.000 002 33361.74 264.89 49996.10 26.50 2015-01-02 19:51:09.000 002 33361.67 264.84 49996.10 26.50 2015-01-02 19:51:10.000 002 33361.64 264.81 49996.10 26.50 2015-01-02 19:51:11.000 002 33361.77 264.72 49996.10 26.50 2015-01-02 19:51:12.000 002 33361.73 264.68 49996.10 26.50 2015-01-02 19:51:13.000 002 33361.68 264.66 49996.10 26.50 2015-01-02 19:51:14.000 002 33361.72 264.66 49996.10 26.50 2015-01-02 19:51:15.000 002 33361.67 264.56 49996.10 26.50 2015-01-02 19:51:16.000 002 33361.72 264.52 49996.10 26.50 2015-01-02 19:51:17.000 002 33361.70 264.49 49996.10 26.50 2015-01-02 19:51:18.000 002 33361.69 264.44 49996.10 26.50 2015-01-02 19:51:19.000 002 33361.75 264.38 49996.10 26.50 2015-01-02 19:51:20.000 002 33361.70 264.33 49996.10 26.50 2015-01-02 19:51:21.000 002 33361.73 264.24 49996.10 26.50 2015-01-02 19:51:22.000 002 33361.65 264.23 49996.10 26.50 2015-01-02 19:51:23.000 002 33361.64 264.15 49996.10 26.50 2015-01-02 19:51:24.000 002 33361.64 264.07 49996.10 26.50 2015-01-02 19:51:25.000 002 33361.75 264.00 49996.10 26.50 2015-01-02 19:51:26.000 002 33361.77 263.89 49996.10 26.50 2015-01-02 19:51:27.000 002 33361.71 263.84 49996.10 26.50 2015-01-02 19:51:28.000 002 33361.75 263.77 49996.10 26.50 2015-01-02 19:51:29.000 002 33361.73 263.75 49996.10 26.50 2015-01-02 19:51:30.000 002 33361.65 263.65 49996.10 26.50 2015-01-02 19:51:31.000 002 33361.68 263.52 49996.10 26.50 2015-01-02 19:51:32.000 002 33361.71 263.46 49996.10 26.50 2015-01-02 19:51:33.000 002 33361.67 263.47 49996.10 26.50 2015-01-02 19:51:34.000 002 33361.77 263.35 49996.10 26.50 2015-01-02 19:51:35.000 002 33361.71 263.25 49996.10 26.50 2015-01-02 19:51:36.000 002 33361.70 263.22 49996.10 26.50 2015-01-02 19:51:37.000 002 33361.75 263.12 49996.10 26.50 2015-01-02 19:51:38.000 002 33361.70 263.01 49996.10 26.50 2015-01-02 19:51:39.000 002 33361.67 262.98 49996.10 26.50 2015-01-02 19:51:40.000 002 33361.69 262.87 49996.10 26.50 2015-01-02 19:51:41.000 002 33361.69 262.73 49996.10 26.50 2015-01-02 19:51:42.000 002 33361.65 262.70 49996.10 26.50 2015-01-02 19:51:43.000 002 33361.69 262.66 49996.10 26.50 2015-01-02 19:51:44.000 002 33361.68 262.55 49996.10 26.50 2015-01-02 19:51:45.000 002 33361.66 262.56 49996.10 26.50 2015-01-02 19:51:46.000 002 33361.74 262.50 49996.10 26.50 2015-01-02 19:51:47.000 002 33361.69 262.41 49996.10 26.50 2015-01-02 19:51:48.000 002 33361.69 262.38 49996.10 26.50 2015-01-02 19:51:48.000 002 33361.68 262.39 49996.10 26.50 2015-01-02 19:51:50.000 002 33361.65 262.32 49996.10 26.50 2015-01-02 19:51:51.000 002 33361.64 262.29 49996.10 26.50 2015-01-02 19:51:52.000 002 33361.62 262.24 49996.10 26.50 2015-01-02 19:51:53.000 002 33361.69 262.20 49996.10 26.50 2015-01-02 19:51:54.000 002 33361.61 262.15 49996.10 26.50 2015-01-02 19:51:55.000 002 33361.69 262.14 49996.10 26.50 2015-01-02 19:51:56.000 002 33361.65 262.05 49996.10 26.50 2015-01-02 19:51:57.000 002 33361.64 262.00 49996.10 26.50 2015-01-02 19:51:58.000 002 33361.70 261.95 49996.10 26.50 2015-01-02 19:51:59.000 002 33361.68 261.94 49996.10 26.50 2015-01-02 19:52:00.000 002 33361.61 261.90 49996.10 26.50 2015-01-02 19:52:01.000 002 33361.65 261.84 49996.10 26.50 2015-01-02 19:52:01.000 002 33361.71 261.82 49996.10 26.50 2015-01-02 19:52:03.000 002 33361.62 261.74 49996.10 26.50 2015-01-02 19:52:04.000 002 33361.70 261.70 49996.10 26.50 2015-01-02 19:52:05.000 002 33361.72 261.69 49996.10 26.50 2015-01-02 19:52:06.000 002 33361.67 261.64 49996.10 26.50 2015-01-02 19:52:07.000 002 33361.69 261.58 49996.10 26.50 2015-01-02 19:52:08.000 002 33361.60 261.54 49996.10 26.50 2015-01-02 19:52:09.000 002 33361.65 261.47 49996.10 26.50 2015-01-02 19:52:10.000 002 33361.63 261.38 49996.10 26.50 2015-01-02 19:52:11.000 002 33361.62 261.36 49996.10 26.50 2015-01-02 19:52:12.000 002 33361.64 261.36 49996.10 26.50 2015-01-02 19:52:13.000 002 33361.68 261.33 49996.10 26.50 2015-01-02 19:52:14.000 002 33361.64 261.28 49996.10 26.50 2015-01-02 19:52:15.000 002 33361.75 261.24 49996.10 26.50 2015-01-02 19:52:16.000 002 33361.57 261.19 49996.10 26.50 2015-01-02 19:52:17.000 002 33361.55 261.12 49996.10 26.50 2015-01-02 19:52:18.000 002 33361.57 261.09 49996.10 26.50 2015-01-02 19:52:19.000 002 33361.60 261.05 49996.10 26.50 2015-01-02 19:52:20.000 002 33361.52 261.05 49996.10 26.50 2015-01-02 19:52:21.000 002 33361.50 261.06 49996.10 26.50 2015-01-02 19:52:22.000 002 33361.63 261.00 49996.10 26.50 2015-01-02 19:52:23.000 002 33361.46 260.93 49996.10 26.50 2015-01-02 19:52:24.000 002 33361.52 260.90 49996.10 26.50 2015-01-02 19:52:25.000 002 33361.46 260.90 49996.10 26.50 2015-01-02 19:52:26.000 002 33361.46 260.89 49996.10 26.50 2015-01-02 19:52:27.000 002 33361.50 260.89 49996.10 26.50 2015-01-02 19:52:28.000 002 33361.49 260.90 49996.10 26.50 2015-01-02 19:52:29.000 002 33361.55 260.80 49996.10 26.50 2015-01-02 19:52:30.000 002 33361.45 260.83 49996.10 26.50 2015-01-02 19:52:31.000 002 33361.45 260.81 49996.10 26.50 2015-01-02 19:52:32.000 002 33361.50 260.78 49996.10 26.50 2015-01-02 19:52:33.000 002 33361.46 260.77 49996.10 26.50 2015-01-02 19:52:34.000 002 33361.43 260.79 49996.10 26.50 2015-01-02 19:52:35.000 002 33361.52 260.73 49996.10 26.50 2015-01-02 19:52:36.000 002 33361.50 260.71 49996.10 26.50 2015-01-02 19:52:37.000 002 33361.45 260.69 49996.10 26.50 2015-01-02 19:52:38.000 002 33361.49 260.67 49996.10 26.50 2015-01-02 19:52:39.000 002 33361.45 260.59 49996.10 26.50 2015-01-02 19:52:40.000 002 33361.48 260.55 49996.10 26.50 2015-01-02 19:52:41.000 002 33361.35 260.54 49996.10 26.50 2015-01-02 19:52:42.000 002 33361.39 260.53 49996.10 26.50 2015-01-02 19:52:42.000 002 33361.40 260.45 49996.10 26.50 2015-01-02 19:52:44.000 002 33361.47 260.36 49996.10 26.50 2015-01-02 19:52:45.000 002 33361.45 260.31 49996.10 26.50 2015-01-02 19:52:46.000 002 33361.38 260.26 49996.10 26.50 2015-01-02 19:52:47.000 002 33361.43 260.18 49996.10 26.50 2015-01-02 19:52:48.000 002 33361.34 260.14 49996.10 26.50 2015-01-02 19:52:49.000 002 33361.45 260.09 49996.10 26.50 2015-01-02 19:52:50.000 002 33361.40 260.04 49996.10 26.50 2015-01-02 19:52:51.000 002 33361.40 260.00 49996.10 26.50 2015-01-02 19:52:52.000 002 33361.37 259.90 49996.10 26.50 2015-01-02 19:52:53.000 002 33361.49 259.84 49996.10 26.50 2015-01-02 19:52:54.000 002 33361.41 259.81 49996.10 26.50 2015-01-02 19:52:55.000 002 33361.39 259.71 49996.10 26.50 2015-01-02 19:52:55.000 002 33361.47 259.67 49996.10 26.50 2015-01-02 19:52:57.000 002 33361.37 259.56 49996.10 26.50 2015-01-02 19:52:58.000 002 33361.47 259.52 49996.10 26.50 2015-01-02 19:52:59.000 002 33361.38 259.43 49996.10 26.50 2015-01-02 19:53:00.000 002 33361.39 259.38 49996.10 26.50 2015-01-02 19:53:01.000 002 33361.42 259.30 49996.10 26.50 2015-01-02 19:53:02.000 002 33361.51 259.23 49996.10 26.50 2015-01-02 19:53:03.000 002 33361.41 259.15 49996.10 26.50 2015-01-02 19:53:04.000 002 33361.36 259.08 49996.10 26.50 2015-01-02 19:53:05.000 002 33361.41 259.00 49996.10 26.50 2015-01-02 19:53:06.000 002 33361.42 259.02 49996.10 26.50 2015-01-02 19:53:07.000 002 33361.42 258.94 49996.10 26.50 2015-01-02 19:53:08.000 002 33361.40 258.83 49996.10 26.50 2015-01-02 19:53:09.000 002 33361.35 258.81 49996.10 26.50 2015-01-02 19:53:10.000 002 33361.46 258.71 49996.10 26.50 2015-01-02 19:53:11.000 002 33361.39 258.62 49996.10 26.50 2015-01-02 19:53:12.000 002 33361.40 258.57 49996.10 26.50 2015-01-02 19:53:13.000 002 33361.39 258.44 49996.10 26.50 2015-01-02 19:53:14.000 002 33361.38 258.35 49996.10 26.50 2015-01-02 19:53:15.000 002 33361.43 258.32 49996.10 26.50 2015-01-02 19:53:16.000 002 33361.43 258.25 49996.10 26.50 2015-01-02 19:53:17.000 002 33361.40 258.14 49996.10 26.50 2015-01-02 19:53:18.000 002 33361.39 258.13 49996.10 26.50 2015-01-02 19:53:19.000 002 33361.46 258.10 49996.10 26.50 2015-01-02 19:53:20.000 002 33361.31 258.00 49996.10 26.50 2015-01-02 19:53:21.000 002 33361.33 258.00 49996.10 26.50 2015-01-02 19:53:22.000 002 33361.36 257.89 49996.10 26.50 2015-01-02 19:53:23.000 002 33361.34 257.87 49996.10 26.50 2015-01-02 19:53:24.000 002 33361.24 257.77 49996.10 26.50 2015-01-02 19:53:25.000 002 33361.38 257.77 49996.10 26.50 2015-01-02 19:53:26.000 002 33361.32 257.65 49996.10 26.50 2015-01-02 19:53:27.000 002 33361.34 257.70 49996.10 26.50 2015-01-02 19:53:28.000 002 33361.26 257.64 49996.10 26.50 2015-01-02 19:53:29.000 002 33361.31 257.62 49996.10 26.50 2015-01-02 19:53:30.000 002 33361.30 257.56 49996.10 26.50 2015-01-02 19:53:31.000 002 33361.33 257.52 49996.10 26.50 2015-01-02 19:53:32.000 002 33361.32 257.47 49996.10 26.50 2015-01-02 19:53:33.000 002 33361.34 257.44 49996.10 26.50 2015-01-02 19:53:34.000 002 33361.31 257.38 49996.10 26.50 2015-01-02 19:53:35.000 002 33361.30 257.35 49996.10 26.50 2015-01-02 19:53:36.000 002 33361.21 257.30 49996.10 26.50 2015-01-02 19:53:36.000 002 33361.29 257.22 49996.10 26.50 2015-01-02 19:53:38.000 002 33361.29 257.18 49996.10 26.50 2015-01-02 19:53:39.000 002 33361.37 257.13 49996.10 26.50 2015-01-02 19:53:40.000 002 33361.22 257.03 49996.10 26.50 2015-01-02 19:53:41.000 002 33361.33 256.98 49996.10 26.50 2015-01-02 19:53:42.000 002 33361.30 256.92 49996.10 26.51 2015-01-02 19:53:43.000 002 33361.30 256.90 49996.10 26.50 2015-01-02 19:53:44.000 002 33361.26 256.83 49996.10 26.51 2015-01-02 19:53:45.000 002 33361.37 256.79 49996.10 26.51 2015-01-02 19:53:46.000 002 33361.25 256.73 49996.10 26.51 2015-01-02 19:53:47.000 002 33361.30 256.71 49996.10 26.51 2015-01-02 19:53:48.000 002 33361.30 256.64 49996.10 26.51 2015-01-02 19:53:49.000 002 33361.33 256.63 49996.10 26.51 2015-01-02 19:53:49.000 002 33361.34 256.57 49996.10 26.51 2015-01-02 19:53:51.000 002 33361.33 256.57 49996.10 26.51 2015-01-02 19:53:52.000 002 33361.29 256.55 49996.10 26.51 2015-01-02 19:53:53.000 002 33361.29 256.51 49996.10 26.51 2015-01-02 19:53:54.000 002 33361.29 256.46 49996.10 26.51 2015-01-02 19:53:55.000 002 33361.23 256.41 49996.10 26.51 2015-01-02 19:53:56.000 002 33361.27 256.30 49996.10 26.51 2015-01-02 19:53:57.000 002 33361.31 256.28 49996.10 26.51 2015-01-02 19:53:58.000 002 33361.28 256.28 49996.10 26.51 2015-01-02 19:53:59.000 002 33361.18 256.21 49996.10 26.51 2015-01-02 19:54:00.000 002 33361.15 256.19 49996.10 26.51 2015-01-02 19:54:01.000 002 33361.19 256.13 49996.10 26.51 2015-01-02 19:54:02.000 002 33361.20 256.06 49996.10 26.51 2015-01-02 19:54:03.000 002 33361.14 256.09 49996.10 26.51 2015-01-02 19:54:04.000 002 33361.23 256.02 49996.10 26.51 2015-01-02 19:54:05.000 002 33361.23 256.00 49996.10 26.51 2015-01-02 19:54:06.000 002 33361.15 255.98 49996.10 26.51 2015-01-02 19:54:07.000 002 33361.20 255.97 49996.10 26.51 2015-01-02 19:54:08.000 002 33361.24 255.94 49996.10 26.51 2015-01-02 19:54:09.000 002 33361.15 255.93 49996.10 26.51 2015-01-02 19:54:10.000 002 33361.15 255.89 49996.10 26.51 2015-01-02 19:54:11.000 002 33361.17 255.86 49996.10 26.51 2015-01-02 19:54:12.000 002 33361.24 255.81 49996.10 26.51 2015-01-02 19:54:13.000 002 33361.09 255.75 49996.10 26.51 2015-01-02 19:54:14.000 002 33361.15 255.62 49996.10 26.51 2015-01-02 19:54:15.000 002 33361.14 255.57 49996.10 26.51 2015-01-02 19:54:16.000 002 33361.22 255.52 49996.10 26.51 2015-01-02 19:54:17.000 002 33361.19 255.50 49996.10 26.51 2015-01-02 19:54:18.000 002 33361.17 255.43 49996.10 26.51 2015-01-02 19:54:19.000 002 33361.13 255.41 49996.10 26.51 2015-01-02 19:54:20.000 002 33361.14 255.37 49996.10 26.51 2015-01-02 19:54:21.000 002 33361.14 255.33 49996.10 26.51 2015-01-02 19:54:22.000 002 33361.08 255.30 49996.10 26.51 2015-01-02 19:54:23.000 002 33361.17 255.28 49996.10 26.51 2015-01-02 19:54:24.000 002 33361.09 255.26 49996.10 26.51 2015-01-02 19:54:25.000 002 33361.04 255.17 49996.10 26.51 2015-01-02 19:54:26.000 002 33361.14 255.15 49996.10 26.51 2015-01-02 19:54:27.000 002 33361.02 255.20 49996.10 26.51 2015-01-02 19:54:28.000 002 33361.03 255.17 49996.10 26.51 2015-01-02 19:54:29.000 002 33361.12 255.11 49996.10 26.51 2015-01-02 19:54:30.000 002 33360.97 255.08 49996.10 26.51 2015-01-02 19:54:30.000 002 33361.04 255.10 49996.10 26.51 2015-01-02 19:54:32.000 002 33361.11 255.11 49996.10 26.51 2015-01-02 19:54:33.000 002 33361.13 255.11 49996.10 26.51 2015-01-02 19:54:34.000 002 33361.04 255.12 49996.10 26.50 2015-01-02 19:54:35.000 002 33361.12 255.12 49996.10 26.51 2015-01-02 19:54:36.000 002 33361.01 255.12 49996.10 26.51 2015-01-02 19:54:37.000 002 33361.05 255.08 49996.10 26.51 2015-01-02 19:54:38.000 002 33361.08 255.03 49996.10 26.51 2015-01-02 19:54:39.000 002 33361.00 255.06 49996.10 26.51 2015-01-02 19:54:40.000 002 33361.03 255.09 49996.10 26.51 2015-01-02 19:54:41.000 002 33361.05 255.07 49996.10 26.51 2015-01-02 19:54:42.000 002 33361.02 255.05 49996.10 26.51 2015-01-02 19:54:43.000 002 33361.03 255.05 49996.10 26.51 2015-01-02 19:54:43.000 002 33361.08 254.98 49996.10 26.51 2015-01-02 19:54:45.000 002 33361.00 255.01 49996.10 26.51 2015-01-02 19:54:46.000 002 33361.01 255.03 49996.10 26.51 2015-01-02 19:54:47.000 002 33360.94 255.01 49996.10 26.51 2015-01-02 19:54:48.000 002 33361.00 254.99 49996.10 26.51 2015-01-02 19:54:49.000 002 33361.00 254.98 49996.10 26.51 2015-01-02 19:54:50.000 002 33360.97 255.02 49996.10 26.51 2015-01-02 19:54:51.000 002 33360.99 255.01 49996.10 26.51 2015-01-02 19:54:52.000 002 33360.95 254.96 49996.10 26.51 2015-01-02 19:54:53.000 002 33361.00 255.02 49996.10 26.51 2015-01-02 19:54:54.000 002 33361.01 254.95 49996.10 26.51 2015-01-02 19:54:55.000 002 33360.96 254.91 49996.10 26.51 2015-01-02 19:54:56.000 002 33360.99 254.86 49996.10 26.51 2015-01-02 19:54:57.000 002 33360.89 254.86 49996.10 26.51 2015-01-02 19:54:58.000 002 33360.99 254.79 49996.10 26.51 2015-01-02 19:54:59.000 002 33360.79 254.77 49996.10 26.51 2015-01-02 19:55:00.000 002 33360.93 254.71 49996.10 26.51 2015-01-02 19:55:01.000 002 33361.00 254.69 49996.10 26.51 2015-01-02 19:55:02.000 002 33360.96 254.63 49996.10 26.51 2015-01-02 19:55:03.000 002 33361.04 254.61 49996.10 26.51 2015-01-02 19:55:04.000 002 33360.96 254.63 49996.10 26.51 2015-01-02 19:55:05.000 002 33360.91 254.58 49996.10 26.51 2015-01-02 19:55:06.000 002 33360.98 254.57 49996.10 26.51 2015-01-02 19:55:07.000 002 33360.96 254.59 49996.10 26.51 2015-01-02 19:55:08.000 002 33360.97 254.58 49996.10 26.51 2015-01-02 19:55:09.000 002 33360.93 254.58 49996.10 26.51 2015-01-02 19:55:10.000 002 33360.93 254.55 49996.10 26.51 2015-01-02 19:55:11.000 002 33360.97 254.51 49996.10 26.51 2015-01-02 19:55:12.000 002 33360.96 254.43 49996.10 26.51 2015-01-02 19:55:13.000 002 33361.03 254.41 49996.10 26.51 2015-01-02 19:55:14.000 002 33361.02 254.43 49996.10 26.51 2015-01-02 19:55:15.000 002 33361.03 254.43 49996.10 26.51 2015-01-02 19:55:16.000 002 33360.99 254.37 49996.10 26.51 2015-01-02 19:55:17.000 002 33361.02 254.36 49996.10 26.51 2015-01-02 19:55:18.000 002 33361.00 254.26 49996.10 26.51 2015-01-02 19:55:19.000 002 33361.02 254.26 49996.10 26.51 2015-01-02 19:55:20.000 002 33361.00 254.25 49996.10 26.51 2015-01-02 19:55:21.000 002 33361.00 254.26 49996.10 26.51 2015-01-02 19:55:22.000 002 33360.97 254.23 49996.10 26.51 2015-01-02 19:55:23.000 002 33360.94 254.20 49996.10 26.51 2015-01-02 19:55:24.000 002 33360.92 254.14 49996.10 26.51 2015-01-02 19:55:24.000 002 33360.96 254.07 49996.10 26.51 2015-01-02 19:55:26.000 002 33361.08 254.02 49996.10 26.51 2015-01-02 19:55:27.000 002 33360.94 253.95 49996.10 26.51 2015-01-02 19:55:28.000 002 33361.03 253.96 49996.10 26.51 2015-01-02 19:55:29.000 002 33361.07 253.79 49996.10 26.51 2015-01-02 19:55:30.000 002 33360.95 253.78 49996.10 26.51 2015-01-02 19:55:31.000 002 33360.96 253.77 49996.10 26.51 2015-01-02 19:55:32.000 002 33360.96 253.73 49996.10 26.51 2015-01-02 19:55:33.000 002 33360.88 253.68 49996.10 26.51 2015-01-02 19:55:34.000 002 33361.02 253.62 49996.10 26.51 2015-01-02 19:55:35.000 002 33360.89 253.61 49996.10 26.51 2015-01-02 19:55:36.000 002 33360.93 253.56 49996.10 26.51 2015-01-02 19:55:37.000 002 33360.90 253.51 49996.10 26.51 2015-01-02 19:55:37.000 002 33360.92 253.46 49996.10 26.51 2015-01-02 19:55:39.000 002 33360.93 253.47 49996.10 26.51 2015-01-02 19:55:40.000 002 33360.86 253.44 49996.10 26.51 2015-01-02 19:55:41.000 002 33360.83 253.47 49996.10 26.51 2015-01-02 19:55:42.000 002 33360.88 253.44 49996.10 26.51 2015-01-02 19:55:43.000 002 33360.89 253.40 49996.10 26.51 2015-01-02 19:55:44.000 002 33360.89 253.35 49996.10 26.51 2015-01-02 19:55:45.000 002 33360.90 253.39 49996.10 26.51 2015-01-02 19:55:46.000 002 33360.86 253.33 49996.10 26.51 2015-01-02 19:55:47.000 002 33360.89 253.27 49996.10 26.51 2015-01-02 19:55:48.000 002 33360.90 253.23 49996.10 26.51 2015-01-02 19:55:49.000 002 33360.84 253.22 49996.10 26.51 2015-01-02 19:55:50.000 002 33360.89 253.17 49996.10 26.51 2015-01-02 19:55:51.000 002 33360.84 253.20 49996.10 26.51 2015-01-02 19:55:52.000 002 33360.73 253.12 49996.10 26.51 2015-01-02 19:55:53.000 002 33360.79 253.10 49996.10 26.51 2015-01-02 19:55:54.000 002 33360.80 253.03 49996.10 26.51 2015-01-02 19:55:55.000 002 33360.83 253.00 49996.10 26.51 2015-01-02 19:55:56.000 002 33360.83 252.93 49996.10 26.51 2015-01-02 19:55:57.000 002 33360.72 252.91 49996.10 26.51 2015-01-02 19:55:58.000 002 33360.74 252.83 49996.10 26.51 2015-01-02 19:55:59.000 002 33360.77 252.84 49996.10 26.51 2015-01-02 19:56:00.000 002 33360.74 252.83 49996.10 26.51 2015-01-02 19:56:01.000 002 33360.79 252.78 49996.10 26.51 2015-01-02 19:56:02.000 002 33360.74 252.79 49996.10 26.51 2015-01-02 19:56:03.000 002 33360.65 252.86 49996.10 26.51 2015-01-02 19:56:04.000 002 33360.83 252.80 49996.10 26.51 2015-01-02 19:56:05.000 002 33360.59 252.78 49996.10 26.51 2015-01-02 19:56:06.000 002 33360.72 252.76 49996.10 26.51 2015-01-02 19:56:07.000 002 33360.73 252.75 49996.10 26.51 2015-01-02 19:56:08.000 002 33360.80 252.73 49996.10 26.51 2015-01-02 19:56:09.000 002 33360.81 252.73 49996.10 26.51 2015-01-02 19:56:10.000 002 33360.69 252.71 49996.10 26.51 2015-01-02 19:56:11.000 002 33360.76 252.69 49996.10 26.51 2015-01-02 19:56:12.000 002 33360.62 252.65 49996.10 26.51 2015-01-02 19:56:13.000 002 33360.71 252.61 49996.10 26.51 2015-01-02 19:56:14.000 002 33360.74 252.56 49996.10 26.51 2015-01-02 19:56:15.000 002 33360.67 252.55 49996.10 26.51 2015-01-02 19:56:16.000 002 33360.64 252.55 49996.10 26.51 2015-01-02 19:56:17.000 002 33360.66 252.54 49996.10 26.51 2015-01-02 19:56:18.000 002 33360.67 252.51 49996.10 26.51 2015-01-02 19:56:18.000 002 33360.73 252.47 49996.10 26.51 2015-01-02 19:56:20.000 002 33360.75 252.45 49996.10 26.51 2015-01-02 19:56:21.000 002 33360.60 252.39 49996.10 26.51 2015-01-02 19:56:22.000 002 33360.74 252.39 49996.10 26.51 2015-01-02 19:56:23.000 002 33360.65 252.33 49996.10 26.51 2015-01-02 19:56:24.000 002 33360.62 252.26 49996.10 26.51 2015-01-02 19:56:25.000 002 33360.62 252.28 49996.10 26.51 2015-01-02 19:56:26.000 002 33360.64 252.22 49996.10 26.51 2015-01-02 19:56:27.000 002 33360.54 252.24 49996.10 26.51 2015-01-02 19:56:28.000 002 33360.57 252.15 49996.10 26.51 2015-01-02 19:56:29.000 002 33360.62 252.15 49996.10 26.51 2015-01-02 19:56:30.000 002 33360.53 252.08 49996.10 26.51 2015-01-02 19:56:31.000 002 33360.49 252.07 49996.10 26.51 2015-01-02 19:56:31.000 002 33360.56 252.07 49996.10 26.51 2015-01-02 19:56:33.000 002 33360.49 252.00 49996.10 26.51 2015-01-02 19:56:34.000 002 33360.43 251.94 49996.10 26.51 2015-01-02 19:56:35.000 002 33360.55 251.87 49996.10 26.51 2015-01-02 19:56:36.000 002 33360.53 251.87 49996.10 26.51 2015-01-02 19:56:37.000 002 33360.52 251.82 49996.10 26.51 2015-01-02 19:56:38.000 002 33360.54 251.75 49996.10 26.51 2015-01-02 19:56:39.000 002 33360.41 251.75 49996.10 26.51 2015-01-02 19:56:40.000 002 33360.44 251.70 49996.10 26.51 2015-01-02 19:56:41.000 002 33360.52 251.59 49996.10 26.51 2015-01-02 19:56:42.000 002 33360.51 251.54 49996.10 26.51 2015-01-02 19:56:43.000 002 33360.44 251.56 49996.10 26.51 2015-01-02 19:56:44.000 002 33360.49 251.50 49996.10 26.51 2015-01-02 19:56:45.000 002 33360.50 251.48 49996.10 26.51 2015-01-02 19:56:46.000 002 33360.50 251.44 49996.10 26.51 2015-01-02 19:56:47.000 002 33360.43 251.37 49996.10 26.51 2015-01-02 19:56:48.000 002 33360.44 251.34 49996.10 26.51 2015-01-02 19:56:49.000 002 33360.42 251.24 49996.10 26.51 2015-01-02 19:56:50.000 002 33360.37 251.21 49996.10 26.51 2015-01-02 19:56:51.000 002 33360.38 251.18 49996.10 26.51 2015-01-02 19:56:52.000 002 33360.41 251.12 49996.10 26.51 2015-01-02 19:56:53.000 002 33360.46 251.06 49996.10 26.51 2015-01-02 19:56:54.000 002 33360.41 251.03 49996.10 26.51 2015-01-02 19:56:55.000 002 33360.37 250.99 49996.10 26.51 2015-01-02 19:56:56.000 002 33360.44 250.98 49996.10 26.51 2015-01-02 19:56:57.000 002 33360.46 250.96 49996.10 26.51 2015-01-02 19:56:58.000 002 33360.44 250.95 49996.10 26.51 2015-01-02 19:56:59.000 002 33360.45 250.96 49996.10 26.51 2015-01-02 19:57:00.000 002 33360.31 250.93 49996.10 26.51 2015-01-02 19:57:01.000 002 33360.42 250.91 49996.10 26.51 2015-01-02 19:57:02.000 002 33360.48 250.88 49996.10 26.51 2015-01-02 19:57:03.000 002 33360.43 250.88 49996.10 26.51 2015-01-02 19:57:04.000 002 33360.35 250.79 49996.10 26.51 2015-01-02 19:57:05.000 002 33360.40 250.77 49996.10 26.51 2015-01-02 19:57:06.000 002 33360.31 250.75 49996.10 26.51 2015-01-02 19:57:07.000 002 33360.31 250.73 49996.10 26.51 2015-01-02 19:57:08.000 002 33360.45 250.70 49996.10 26.51 2015-01-02 19:57:09.000 002 33360.26 250.68 49996.10 26.51 2015-01-02 19:57:10.000 002 33360.40 250.65 49996.10 26.51 2015-01-02 19:57:11.000 002 33360.32 250.63 49996.10 26.51 2015-01-02 19:57:12.000 002 33360.20 250.64 49996.10 26.51 2015-01-02 19:57:12.000 002 33360.27 250.65 49996.10 26.51 2015-01-02 19:57:14.000 002 33360.29 250.59 49996.10 26.51 2015-01-02 19:57:15.000 002 33360.21 250.57 49996.10 26.51 2015-01-02 19:57:16.000 002 33360.31 250.56 49996.10 26.51 2015-01-02 19:57:17.000 002 33360.16 250.44 49996.10 26.51 2015-01-02 19:57:18.000 002 33360.21 250.41 49996.10 26.51 2015-01-02 19:57:19.000 002 33360.18 250.48 49996.10 26.51 2015-01-02 19:57:20.000 002 33360.15 250.41 49996.10 26.51 2015-01-02 19:57:21.000 002 33360.13 250.37 49996.10 26.51 2015-01-02 19:57:22.000 002 33360.15 250.37 49996.10 26.51 2015-01-02 19:57:23.000 002 33360.22 250.32 49996.10 26.51 2015-01-02 19:57:24.000 002 33360.13 250.25 49996.10 26.51 2015-01-02 19:57:25.000 002 33360.10 250.14 49996.10 26.51 2015-01-02 19:57:25.000 002 33360.08 250.12 49996.10 26.51 2015-01-02 19:57:27.000 002 33360.15 250.06 49996.10 26.51 2015-01-02 19:57:28.000 002 33360.12 250.00 49996.10 26.51 2015-01-02 19:57:29.000 002 33360.06 249.98 49996.10 26.51 2015-01-02 19:57:30.000 002 33360.12 249.97 49996.10 26.51 2015-01-02 19:57:31.000 002 33360.07 249.88 49996.10 26.51 2015-01-02 19:57:32.000 002 33360.07 249.84 49996.10 26.51 2015-01-02 19:57:33.000 002 33360.03 249.81 49996.10 26.51 2015-01-02 19:57:34.000 002 33360.11 249.74 49996.10 26.51 2015-01-02 19:57:35.000 002 33360.09 249.72 49996.10 26.51 2015-01-02 19:57:36.000 002 33360.00 249.67 49996.10 26.51 2015-01-02 19:57:37.000 002 33360.02 249.62 49996.10 26.51 2015-01-02 19:57:38.000 002 33360.05 249.58 49996.10 26.51 2015-01-02 19:57:39.000 002 33360.03 249.60 49996.10 26.51 2015-01-02 19:57:40.000 002 33360.11 249.54 49996.10 26.51 2015-01-02 19:57:41.000 002 33360.00 249.57 49996.10 26.51 2015-01-02 19:57:42.000 002 33359.99 249.51 49996.10 26.51 2015-01-02 19:57:43.000 002 33360.06 249.51 49996.10 26.51 2015-01-02 19:57:44.000 002 33359.96 249.47 49996.10 26.51 2015-01-02 19:57:45.000 002 33359.97 249.46 49996.10 26.51 2015-01-02 19:57:46.000 002 33359.95 249.44 49996.10 26.51 2015-01-02 19:57:47.000 002 33359.97 249.40 49996.10 26.51 2015-01-02 19:57:48.000 002 33360.04 249.39 49996.10 26.51 2015-01-02 19:57:49.000 002 33360.08 249.41 49996.10 26.51 2015-01-02 19:57:50.000 002 33360.04 249.34 49996.10 26.51 2015-01-02 19:57:51.000 002 33359.99 249.25 49996.10 26.51 2015-01-02 19:57:52.000 002 33360.09 249.28 49996.10 26.51 2015-01-02 19:57:53.000 002 33360.01 249.22 49996.10 26.51 2015-01-02 19:57:54.000 002 33360.02 249.18 49996.10 26.51 2015-01-02 19:57:55.000 002 33360.02 249.23 49996.10 26.51 2015-01-02 19:57:56.000 002 33359.99 249.19 49996.10 26.51 2015-01-02 19:57:57.000 002 33359.96 249.16 49996.10 26.51 2015-01-02 19:57:58.000 002 33360.00 249.13 49996.10 26.51 2015-01-02 19:57:59.000 002 33360.01 249.09 49996.10 26.51 2015-01-02 19:58:00.000 002 33359.98 249.09 49996.10 26.51 2015-01-02 19:58:01.000 002 33360.07 249.09 49996.10 26.51 2015-01-02 19:58:02.000 002 33359.93 249.10 49996.10 26.51 2015-01-02 19:58:03.000 002 33359.99 249.10 49996.10 26.51 2015-01-02 19:58:04.000 002 33359.94 249.07 49996.10 26.51 2015-01-02 19:58:05.000 002 33360.07 249.12 49996.10 26.51 2015-01-02 19:58:06.000 002 33359.94 249.11 49996.10 26.51 2015-01-02 19:58:06.000 002 33360.01 249.12 49996.10 26.51 2015-01-02 19:58:08.000 002 33360.00 249.11 49996.10 26.51 2015-01-02 19:58:09.000 002 33359.95 249.15 49996.10 26.51 2015-01-02 19:58:10.000 002 33359.90 249.15 49996.10 26.51 2015-01-02 19:58:11.000 002 33360.09 249.18 49996.10 26.51 2015-01-02 19:58:12.000 002 33360.01 249.17 49996.10 26.51 2015-01-02 19:58:13.000 002 33359.99 249.17 49996.10 26.51 2015-01-02 19:58:14.000 002 33359.99 249.19 49996.10 26.51 2015-01-02 19:58:15.000 002 33359.99 249.27 49996.10 26.51 2015-01-02 19:58:16.000 002 33359.99 249.32 49996.10 26.51 2015-01-02 19:58:17.000 002 33359.88 249.34 49996.10 26.51 2015-01-02 19:58:18.000 002 33359.94 249.33 49996.10 26.51 2015-01-02 19:58:19.000 002 33360.04 249.34 49996.10 26.51 2015-01-02 19:58:19.000 002 33359.95 249.29 49996.10 26.51 2015-01-02 19:58:21.000 002 33359.98 249.32 49996.10 26.51 2015-01-02 19:58:22.000 002 33359.94 249.32 49996.10 26.51 2015-01-02 19:58:23.000 002 33360.01 249.35 49996.10 26.51 2015-01-02 19:58:24.000 002 33359.94 249.34 49996.10 26.51 2015-01-02 19:58:25.000 002 33360.01 249.35 49996.10 26.51 2015-01-02 19:58:26.000 002 33359.94 249.38 49996.10 26.51 2015-01-02 19:58:27.000 002 33359.91 249.39 49996.10 26.51 2015-01-02 19:58:28.000 002 33359.97 249.35 49996.10 26.51 2015-01-02 19:58:29.000 002 33359.97 249.34 49996.10 26.51 2015-01-02 19:58:30.000 002 33359.94 249.34 49996.10 26.51 2015-01-02 19:58:31.000 002 33359.95 249.32 49996.10 26.51 2015-01-02 19:58:32.000 002 33359.91 249.33 49996.10 26.51 2015-01-02 19:58:33.000 002 33359.91 249.36 49996.10 26.51 2015-01-02 19:58:34.000 002 33359.96 249.35 49996.10 26.51 2015-01-02 19:58:35.000 002 33359.82 249.37 49996.10 26.51 2015-01-02 19:58:36.000 002 33359.84 249.42 49996.10 26.51 2015-01-02 19:58:37.000 002 33359.88 249.44 49996.10 26.51 2015-01-02 19:58:38.000 002 33359.93 249.44 49996.10 26.51 2015-01-02 19:58:39.000 002 33359.86 249.47 49996.10 26.51 2015-01-02 19:58:40.000 002 33359.96 249.44 49996.10 26.51 2015-01-02 19:58:41.000 002 33359.87 249.43 49996.10 26.51 2015-01-02 19:58:42.000 002 33359.92 249.47 49996.10 26.51 2015-01-02 19:58:43.000 002 33359.84 249.45 49996.10 26.51 2015-01-02 19:58:44.000 002 33359.82 249.52 49996.10 26.51 2015-01-02 19:58:45.000 002 33359.76 249.49 49996.10 26.51 2015-01-02 19:58:46.000 002 33359.85 249.51 49996.10 26.51 2015-01-02 19:58:47.000 002 33359.81 249.45 49996.10 26.51 2015-01-02 19:58:48.000 002 33359.82 249.43 49996.10 26.51 2015-01-02 19:58:49.000 002 33359.78 249.41 49996.10 26.51 2015-01-02 19:58:50.000 002 33359.82 249.40 49996.10 26.51 2015-01-02 19:58:51.000 002 33359.78 249.39 49996.10 26.51 2015-01-02 19:58:52.000 002 33359.73 249.41 49996.10 26.51 2015-01-02 19:58:53.000 002 33359.77 249.42 49996.10 26.51 2015-01-02 19:58:54.000 002 33359.76 249.41 49996.10 26.51 2015-01-02 19:58:55.000 002 33359.74 249.44 49996.10 26.51 2015-01-02 19:58:56.000 002 33359.75 249.41 49996.10 26.51 2015-01-02 19:58:57.000 002 33359.71 249.42 49996.10 26.51 2015-01-02 19:58:58.000 002 33359.78 249.43 49996.10 26.51 2015-01-02 19:58:59.000 002 33359.72 249.45 49996.10 26.51 2015-01-02 19:59:00.000 002 33359.65 249.43 49996.10 26.51 2015-01-02 19:59:00.000 002 33359.76 249.46 49996.10 26.51 2015-01-02 19:59:02.000 002 33359.69 249.47 49996.10 26.51 2015-01-02 19:59:03.000 002 33359.65 249.52 49996.10 26.51 2015-01-02 19:59:04.000 002 33359.65 249.60 49996.10 26.52 2015-01-02 19:59:05.000 002 33359.66 249.57 49996.10 26.51 2015-01-02 19:59:06.000 002 33359.53 249.58 49996.10 26.51 2015-01-02 19:59:07.000 002 33359.57 249.60 49996.10 26.51 2015-01-02 19:59:08.000 002 33359.54 249.59 49996.10 26.51 2015-01-02 19:59:09.000 002 33359.56 249.57 49996.10 26.51 2015-01-02 19:59:10.000 002 33359.55 249.62 49996.10 26.51 2015-01-02 19:59:11.000 002 33359.56 249.63 49996.10 26.51 2015-01-02 19:59:12.000 002 33359.55 249.58 49996.10 26.51 2015-01-02 19:59:13.000 002 33359.47 249.53 49996.10 26.51 2015-01-02 19:59:13.000 002 33359.53 249.54 49996.10 26.51 2015-01-02 19:59:15.000 002 33359.55 249.55 49996.10 26.51 2015-01-02 19:59:16.000 002 33359.61 249.51 49996.10 26.51 2015-01-02 19:59:17.000 002 33359.39 249.48 49996.10 26.51 2015-01-02 19:59:18.000 002 33359.42 249.45 49996.10 26.51 2015-01-02 19:59:19.000 002 33359.40 249.48 49996.10 26.51 2015-01-02 19:59:20.000 002 33359.32 249.49 49996.10 26.51 2015-01-02 19:59:21.000 002 33359.39 249.45 49996.10 26.51 2015-01-02 19:59:22.000 002 33359.38 249.45 49996.10 26.51 2015-01-02 19:59:23.000 002 33359.32 249.39 49996.10 26.51 2015-01-02 19:59:24.000 002 33359.32 249.40 49996.10 26.51 2015-01-02 19:59:25.000 002 33359.34 249.45 49996.10 26.51 2015-01-02 19:59:26.000 002 33359.34 249.41 49996.10 26.51 2015-01-02 19:59:27.000 002 33359.22 249.43 49996.10 26.51 2015-01-02 19:59:28.000 002 33359.24 249.36 49996.10 26.51 2015-01-02 19:59:29.000 002 33359.17 249.33 49996.10 26.51 2015-01-02 19:59:30.000 002 33359.23 249.31 49996.10 26.51 2015-01-02 19:59:31.000 002 33359.22 249.36 49996.10 26.51 2015-01-02 19:59:32.000 002 33359.22 249.37 49996.10 26.51 2015-01-02 19:59:33.000 002 33359.13 249.37 49996.10 26.51 2015-01-02 19:59:34.000 002 33359.19 249.35 49996.10 26.51 2015-01-02 19:59:35.000 002 33359.19 249.33 49996.10 26.51 2015-01-02 19:59:36.000 002 33359.14 249.32 49996.10 26.51 2015-01-02 19:59:37.000 002 33359.14 249.32 49996.10 26.51 2015-01-02 19:59:38.000 002 33359.09 249.28 49996.10 26.51 2015-01-02 19:59:39.000 002 33359.10 249.26 49996.10 26.51 2015-01-02 19:59:40.000 002 33359.04 249.26 49996.10 26.51 2015-01-02 19:59:41.000 002 33359.03 249.31 49996.10 26.51 2015-01-02 19:59:42.000 002 33359.07 249.27 49996.10 26.51 2015-01-02 19:59:43.000 002 33359.02 249.30 49996.10 26.51 2015-01-02 19:59:44.000 002 33359.07 249.26 49996.10 26.51 2015-01-02 19:59:45.000 002 33359.02 249.26 49996.10 26.51 2015-01-02 19:59:46.000 002 33358.94 249.25 49996.10 26.51 2015-01-02 19:59:47.000 002 33359.00 249.24 49996.10 26.51 2015-01-02 19:59:48.000 002 33359.00 249.24 49996.10 26.51 2015-01-02 19:59:49.000 002 33358.94 249.26 49996.10 26.51 2015-01-02 19:59:50.000 002 33358.90 249.19 49996.10 26.51 2015-01-02 19:59:51.000 002 33358.86 249.16 49996.10 26.51 2015-01-02 19:59:52.000 002 33358.85 249.16 49996.10 26.51 2015-01-02 19:59:53.000 002 33358.85 249.22 49996.10 26.51 2015-01-02 19:59:54.000 002 33358.78 249.19 49996.10 26.51 2015-01-02 19:59:54.000 002 33358.83 249.21 49996.10 26.51 2015-01-02 19:59:56.000 002 33358.76 249.13 49996.10 26.51 2015-01-02 19:59:57.000 002 33358.76 249.17 49996.10 26.51 2015-01-02 19:59:58.000 002 33358.85 249.19 49996.10 26.51 2015-01-02 19:59:59.000 002 33358.72 249.16 49996.10 26.51 2015-01-02 20:00:00.000 002 33358.77 249.17 49996.10 26.51 2015-01-02 20:00:01.000 002 33358.70 249.16 49996.10 26.51 2015-01-02 20:00:02.000 002 33358.67 249.23 49996.10 26.51 2015-01-02 20:00:03.000 002 33358.66 249.20 49996.10 26.51 2015-01-02 20:00:04.000 002 33358.68 249.28 49996.10 26.51 2015-01-02 20:00:05.000 002 33358.64 249.29 49996.10 26.51 2015-01-02 20:00:06.000 002 33358.58 249.29 49996.10 26.51 2015-01-02 20:00:07.000 002 33358.57 249.36 49996.10 26.51 2015-01-02 20:00:07.000 002 33358.55 249.39 49996.10 26.51 2015-01-02 20:00:09.000 002 33358.53 249.32 49996.10 26.51 2015-01-02 20:00:10.000 002 33358.53 249.37 49996.10 26.51 2015-01-02 20:00:11.000 002 33358.60 249.35 49996.10 26.51 2015-01-02 20:00:12.000 002 33358.60 249.35 49996.10 26.51 2015-01-02 20:00:13.000 002 33358.54 249.37 49996.10 26.51 2015-01-02 20:00:14.000 002 33358.54 249.41 49996.10 26.51 2015-01-02 20:00:15.000 002 33358.46 249.43 49996.10 26.51 2015-01-02 20:00:16.000 002 33358.47 249.50 49996.10 26.51 2015-01-02 20:00:17.000 002 33358.45 249.49 49996.10 26.51 2015-01-02 20:00:18.000 002 33358.49 249.53 49996.10 26.51 2015-01-02 20:00:19.000 002 33358.41 249.52 49996.10 26.51 2015-01-02 20:00:20.000 002 33358.41 249.45 49996.10 26.51 2015-01-02 20:00:21.000 002 33358.38 249.44 49996.10 26.51 2015-01-02 20:00:22.000 002 33358.41 249.49 49996.10 26.51 2015-01-02 20:00:23.000 002 33358.37 249.49 49996.10 26.51 2015-01-02 20:00:24.000 002 33358.31 249.47 49996.10 26.51 2015-01-02 20:00:25.000 002 33358.24 249.41 49996.10 26.51 2015-01-02 20:00:26.000 002 33358.29 249.38 49996.10 26.51 2015-01-02 20:00:27.000 002 33358.29 249.38 49996.10 26.51 2015-01-02 20:00:28.000 002 33358.24 249.33 49996.10 26.51 2015-01-02 20:00:29.000 002 33358.23 249.35 49996.10 26.51 2015-01-02 20:00:30.000 002 33358.19 249.34 49996.10 26.51 2015-01-02 20:00:31.000 002 33358.17 249.35 49996.10 26.51 2015-01-02 20:00:32.000 002 33358.13 249.32 49996.10 26.51 2015-01-02 20:00:33.000 002 33358.07 249.31 49996.10 26.51 2015-01-02 20:00:34.000 002 33358.14 249.24 49996.10 26.51 2015-01-02 20:00:35.000 002 33358.15 249.27 49996.10 26.51 2015-01-02 20:00:36.000 002 33358.09 249.27 49996.10 26.51 2015-01-02 20:00:37.000 002 33358.06 249.25 49996.10 26.51 2015-01-02 20:00:38.000 002 33357.98 249.24 49996.10 26.51 2015-01-02 20:00:39.000 002 33357.95 249.23 49996.10 26.51 2015-01-02 20:00:40.000 002 33358.13 249.11 49996.10 26.51 2015-01-02 20:00:41.000 002 33357.98 249.14 49996.10 26.51 2015-01-02 20:00:42.000 002 33358.05 249.12 49996.10 26.51 2015-01-02 20:00:43.000 002 33358.07 249.14 49996.10 26.51 2015-01-02 20:00:44.000 002 33357.95 249.09 49996.10 26.51 2015-01-02 20:00:45.000 002 33357.93 249.10 49996.10 26.51 2015-01-02 20:00:46.000 002 33357.84 249.11 49996.10 26.51 2015-01-02 20:00:47.000 002 33357.93 249.10 49996.10 26.51 2015-01-02 20:00:48.000 002 33357.79 249.01 49996.10 26.51 2015-01-02 20:00:48.000 002 33357.83 249.07 49996.10 26.51 2015-01-02 20:00:50.000 002 33357.73 249.09 49996.10 26.51 2015-01-02 20:00:51.000 002 33357.77 249.08 49996.10 26.51 2015-01-02 20:00:52.000 002 33357.75 249.09 49996.10 26.51 2015-01-02 20:00:53.000 002 33357.75 249.14 49996.10 26.51 2015-01-02 20:00:54.000 002 33357.77 249.14 49996.10 26.51 2015-01-02 20:00:55.000 002 33357.69 249.06 49996.10 26.51 2015-01-02 20:00:56.000 002 33357.65 249.03 49996.10 26.51 2015-01-02 20:00:57.000 002 33357.79 249.02 49996.10 26.51 2015-01-02 20:00:58.000 002 33357.67 249.06 49996.10 26.51 2015-01-02 20:00:59.000 002 33357.64 249.13 49996.10 26.51 2015-01-02 20:01:00.000 002 33357.60 249.13 49996.10 26.51 2015-01-02 20:01:01.000 002 33357.64 249.13 49996.10 26.51 2015-01-02 20:01:01.000 002 33357.63 249.09 49996.10 26.51 2015-01-02 20:01:03.000 002 33357.64 249.11 49996.10 26.51 2015-01-02 20:01:04.000 002 33357.61 249.08 49996.10 26.51 2015-01-02 20:01:05.000 002 33357.57 249.12 49996.10 26.51 2015-01-02 20:01:06.000 002 33357.50 249.13 49996.10 26.51 2015-01-02 20:01:07.000 002 33357.54 249.26 49996.10 26.51 2015-01-02 20:01:08.000 002 33357.49 249.22 49996.10 26.51 2015-01-02 20:01:09.000 002 33357.49 249.21 49996.10 26.51 2015-01-02 20:01:10.000 002 33357.49 249.24 49996.10 26.51 2015-01-02 20:01:11.000 002 33357.44 249.27 49996.10 26.51 2015-01-02 20:01:12.000 002 33357.42 249.27 49996.10 26.51 2015-01-02 20:01:13.000 002 33357.43 249.31 49996.10 26.51 2015-01-02 20:01:14.000 002 33357.42 249.29 49996.10 26.51 2015-01-02 20:01:15.000 002 33357.33 249.27 49996.10 26.51 2015-01-02 20:01:16.000 002 33357.48 249.30 49996.10 26.51 2015-01-02 20:01:17.000 002 33357.40 249.34 49996.10 26.51 2015-01-02 20:01:18.000 002 33357.30 249.34 49996.10 26.51 2015-01-02 20:01:19.000 002 33357.35 249.33 49996.10 26.51 2015-01-02 20:01:20.000 002 33357.37 249.36 49996.10 26.51 2015-01-02 20:01:21.000 002 33357.29 249.38 49996.10 26.51 2015-01-02 20:01:22.000 002 33357.30 249.38 49996.10 26.51 2015-01-02 20:01:23.000 002 33357.21 249.36 49996.10 26.51 2015-01-02 20:01:24.000 002 33357.21 249.36 49996.10 26.51 2015-01-02 20:01:25.000 002 33357.24 249.35 49996.10 26.51 2015-01-02 20:01:26.000 002 33357.18 249.37 49996.10 26.51 2015-01-02 20:01:27.000 002 33357.23 249.42 49996.10 26.51 2015-01-02 20:01:28.000 002 33357.20 249.48 49996.10 26.51 2015-01-02 20:01:29.000 002 33357.17 249.49 49996.10 26.51 2015-01-02 20:01:30.000 002 33357.15 249.48 49996.10 26.51 2015-01-02 20:01:31.000 002 33357.15 249.58 49996.10 26.51 2015-01-02 20:01:32.000 002 33357.12 249.63 49996.10 26.51 2015-01-02 20:01:33.000 002 33357.20 249.62 49996.10 26.51 2015-01-02 20:01:34.000 002 33356.99 249.65 49996.10 26.51 2015-01-02 20:01:35.000 002 33357.05 249.73 49996.10 26.51 2015-01-02 20:01:36.000 002 33356.99 249.74 49996.10 26.51 2015-01-02 20:01:37.000 002 33357.08 249.85 49996.10 26.51 2015-01-02 20:01:38.000 002 33356.98 249.91 49996.10 26.51 2015-01-02 20:01:39.000 002 33357.01 249.87 49996.10 26.51 2015-01-02 20:01:40.000 002 33357.02 249.99 49996.10 26.51 2015-01-02 20:01:41.000 002 33356.98 250.01 49996.10 26.51 2015-01-02 20:01:42.000 002 33356.91 250.02 49996.10 26.51 2015-01-02 20:01:42.000 002 33356.92 250.07 49996.10 26.51 2015-01-02 20:01:44.000 002 33356.86 250.17 49996.10 26.51 2015-01-02 20:01:45.000 002 33356.87 250.21 49996.10 26.51 2015-01-02 20:01:46.000 002 33356.90 250.21 49996.10 26.51 2015-01-02 20:01:47.000 002 33356.90 250.31 49996.10 26.51 2015-01-02 20:01:48.000 002 33356.89 250.32 49996.10 26.51 2015-01-02 20:01:49.000 002 33356.96 250.31 49996.10 26.51 2015-01-02 20:01:50.000 002 33356.83 250.37 49996.10 26.51 2015-01-02 20:01:51.000 002 33356.95 250.42 49996.10 26.51 2015-01-02 20:01:52.000 002 33356.85 250.50 49996.10 26.51 2015-01-02 20:01:53.000 002 33356.82 250.60 49996.10 26.51 2015-01-02 20:01:54.000 002 33356.81 250.63 49996.10 26.51 2015-01-02 20:01:55.000 002 33356.75 250.62 49996.10 26.51 2015-01-02 20:01:55.000 002 33356.79 250.63 49996.10 26.51 2015-01-02 20:01:57.000 002 33356.74 250.72 49996.10 26.51 2015-01-02 20:01:58.000 002 33356.72 250.72 49996.10 26.51 2015-01-02 20:01:59.000 002 33356.71 250.77 49996.10 26.51 2015-01-02 20:02:00.000 002 33356.67 250.74 49996.10 26.51 2015-01-02 20:02:01.000 002 33356.75 250.73 49996.10 26.51 2015-01-02 20:02:02.000 002 33356.76 250.64 49996.10 26.51 2015-01-02 20:02:03.000 002 33356.60 250.69 49996.10 26.51 2015-01-02 20:02:04.000 002 33356.69 250.73 49996.10 26.51 2015-01-02 20:02:05.000 002 33356.70 250.66 49996.10 26.51 2015-01-02 20:02:06.000 002 33356.67 250.65 49996.10 26.51 2015-01-02 20:02:07.000 002 33356.65 250.66 49996.10 26.51 2015-01-02 20:02:08.000 002 33356.60 250.64 49996.10 26.51 2015-01-02 20:02:09.000 002 33356.53 250.57 49996.10 26.51 2015-01-02 20:02:10.000 002 33356.69 250.63 49996.10 26.51 2015-01-02 20:02:11.000 002 33356.60 250.62 49996.10 26.51 2015-01-02 20:02:12.000 002 33356.54 250.60 49996.10 26.51 2015-01-02 20:02:13.000 002 33356.52 250.65 49996.10 26.51 2015-01-02 20:02:14.000 002 33356.52 250.69 49996.10 26.51 2015-01-02 20:02:15.000 002 33356.62 250.68 49996.10 26.51 2015-01-02 20:02:16.000 002 33356.46 250.67 49996.10 26.51 2015-01-02 20:02:17.000 002 33356.47 250.71 49996.10 26.51 2015-01-02 20:02:18.000 002 33356.43 250.70 49996.10 26.51 2015-01-02 20:02:19.000 002 33356.40 250.70 49996.10 26.51 2015-01-02 20:02:20.000 002 33356.47 250.69 49996.10 26.51 2015-01-02 20:02:21.000 002 33356.49 250.72 49996.10 26.51 2015-01-02 20:02:22.000 002 33356.40 250.68 49996.10 26.51 2015-01-02 20:02:23.000 002 33356.40 250.69 49996.10 26.51 2015-01-02 20:02:24.000 002 33356.36 250.69 49996.10 26.51 2015-01-02 20:02:25.000 002 33356.39 250.65 49996.10 26.51 2015-01-02 20:02:26.000 002 33356.42 250.66 49996.10 26.51 2015-01-02 20:02:27.000 002 33356.35 250.64 49996.10 26.51 2015-01-02 20:02:28.000 002 33356.35 250.69 49996.10 26.51 2015-01-02 20:02:29.000 002 33356.33 250.65 49996.10 26.51 2015-01-02 20:02:30.000 002 33356.31 250.65 49996.10 26.51 2015-01-02 20:02:31.000 002 33356.32 250.65 49996.10 26.51 2015-01-02 20:02:32.000 002 33356.27 250.61 49996.10 26.51 2015-01-02 20:02:33.000 002 33356.25 250.61 49996.10 26.51 2015-01-02 20:02:34.000 002 33356.32 250.62 49996.10 26.51 2015-01-02 20:02:35.000 002 33356.34 250.68 49996.10 26.51 2015-01-02 20:02:36.000 002 33356.28 250.69 49996.10 26.51 2015-01-02 20:02:36.000 002 33356.24 250.68 49996.10 26.51 2015-01-02 20:02:38.000 002 33356.20 250.67 49996.10 26.51 2015-01-02 20:02:39.000 002 33356.24 250.69 49996.10 26.51 2015-01-02 20:02:40.000 002 33356.29 250.77 49996.10 26.51 2015-01-02 20:02:41.000 002 33356.21 250.72 49996.10 26.51 2015-01-02 20:02:42.000 002 33356.18 250.74 49996.10 26.51 2015-01-02 20:02:43.000 002 33356.24 250.76 49996.10 26.51 2015-01-02 20:02:44.000 002 33356.25 250.82 49996.10 26.51 2015-01-02 20:02:45.000 002 33356.17 250.85 49996.10 26.51 2015-01-02 20:02:46.000 002 33356.15 250.83 49996.10 26.51 2015-01-02 20:02:47.000 002 33356.09 250.83 49996.10 26.51 2015-01-02 20:02:48.000 002 33356.06 250.81 49996.10 26.51 2015-01-02 20:02:49.000 002 33356.06 250.79 49996.10 26.51 2015-01-02 20:02:49.000 002 33356.09 250.73 49996.10 26.51 2015-01-02 20:02:51.000 002 33356.15 250.71 49996.10 26.51 2015-01-02 20:02:52.000 002 33356.04 250.68 49996.10 26.51 2015-01-02 20:02:53.000 002 33356.17 250.68 49996.10 26.51 2015-01-02 20:02:54.000 002 33356.09 250.68 49996.10 26.51 2015-01-02 20:02:55.000 002 33356.08 250.65 49996.10 26.51 2015-01-02 20:02:56.000 002 33356.00 250.63 49996.10 26.51 2015-01-02 20:02:57.000 002 33356.02 250.59 49996.10 26.51 2015-01-02 20:02:58.000 002 33355.98 250.62 49996.10 26.52 2015-01-02 20:02:59.000 002 33355.96 250.57 49996.10 26.52 2015-01-02 20:03:00.000 002 33355.94 250.53 49996.10 26.52 2015-01-02 20:03:01.000 002 33356.00 250.50 49996.10 26.52 2015-01-02 20:03:02.000 002 33355.90 250.41 49996.10 26.52 2015-01-02 20:03:03.000 002 33355.86 250.35 49996.10 26.52 2015-01-02 20:03:04.000 002 33355.88 250.35 49996.10 26.52 2015-01-02 20:03:05.000 002 33355.91 250.32 49996.10 26.51 2015-01-02 20:03:06.000 002 33355.96 250.30 49996.10 26.52 2015-01-02 20:03:07.000 002 33355.77 250.25 49996.10 26.52 2015-01-02 20:03:08.000 002 33355.79 250.21 49996.10 26.52 2015-01-02 20:03:09.000 002 33355.77 250.15 49996.10 26.52 2015-01-02 20:03:10.000 002 33355.82 250.11 49996.10 26.52 2015-01-02 20:03:11.000 002 33355.82 250.05 49996.10 26.52 2015-01-02 20:03:12.000 002 33355.71 250.01 49996.10 26.52 2015-01-02 20:03:13.000 002 33355.75 249.94 49996.10 26.52 2015-01-02 20:03:14.000 002 33355.75 249.86 49996.10 26.52 2015-01-02 20:03:15.000 002 33355.80 249.84 49996.10 26.52 2015-01-02 20:03:16.000 002 33355.66 249.80 49996.10 26.52 2015-01-02 20:03:17.000 002 33355.69 249.80 49996.10 26.52 2015-01-02 20:03:18.000 002 33355.75 249.72 49996.10 26.52 2015-01-02 20:03:19.000 002 33355.73 249.75 49996.10 26.52 2015-01-02 20:03:20.000 002 33355.79 249.66 49996.10 26.52 2015-01-02 20:03:21.000 002 33355.74 249.67 49996.10 26.52 2015-01-02 20:03:22.000 002 33355.67 249.69 49996.10 26.52 2015-01-02 20:03:23.000 002 33355.74 249.64 49996.10 26.52 2015-01-02 20:03:24.000 002 33355.66 249.60 49996.10 26.52 2015-01-02 20:03:25.000 002 33355.68 249.60 49996.10 26.52 2015-01-02 20:03:26.000 002 33355.68 249.58 49996.10 26.52 2015-01-02 20:03:27.000 002 33355.62 249.57 49996.10 26.52 2015-01-02 20:03:28.000 002 33355.69 249.55 49996.10 26.52 2015-01-02 20:03:29.000 002 33355.65 249.54 49996.10 26.52 2015-01-02 20:03:30.000 002 33355.59 249.53 49996.10 26.52 2015-01-02 20:03:30.000 002 33355.62 249.47 49996.10 26.52 2015-01-02 20:03:32.000 002 33355.57 249.47 49996.10 26.52 2015-01-02 20:03:33.000 002 33355.57 249.49 49996.10 26.52 2015-01-02 20:03:34.000 002 33355.58 249.45 49996.10 26.52 2015-01-02 20:03:35.000 002 33355.57 249.45 49996.10 26.52 2015-01-02 20:03:36.000 002 33355.49 249.41 49996.10 26.52 2015-01-02 20:03:37.000 002 33355.53 249.41 49996.10 26.52 2015-01-02 20:03:38.000 002 33355.47 249.40 49996.10 26.52 2015-01-02 20:03:39.000 002 33355.49 249.34 49996.10 26.52 2015-01-02 20:03:40.000 002 33355.50 249.30 49996.10 26.52 2015-01-02 20:03:41.000 002 33355.46 249.34 49996.10 26.52 2015-01-02 20:03:42.000 002 33355.45 249.26 49996.10 26.52 2015-01-02 20:03:43.000 002 33355.38 249.26 49996.10 26.52 2015-01-02 20:03:43.000 002 33355.39 249.32 49996.10 26.52 2015-01-02 20:03:45.000 002 33355.37 249.29 49996.10 26.52 2015-01-02 20:03:46.000 002 33355.37 249.29 49996.10 26.52 2015-01-02 20:03:47.000 002 33355.33 249.28 49996.10 26.52 2015-01-02 20:03:48.000 002 33355.17 249.29 49996.10 26.52 2015-01-02 20:03:49.000 002 33355.24 249.29 49996.10 26.52 2015-01-02 20:03:50.000 002 33355.19 249.39 49996.10 26.52 2015-01-02 20:03:51.000 002 33355.24 249.44 49996.10 26.52 2015-01-02 20:03:52.000 002 33355.13 249.41 49996.10 26.52 2015-01-02 20:03:53.000 002 33355.13 249.45 49996.10 26.52 2015-01-02 20:03:54.000 002 33355.15 249.45 49996.10 26.52 2015-01-02 20:03:55.000 002 33355.09 249.44 49996.10 26.52 2015-01-02 20:03:56.000 002 33355.01 249.41 49996.10 26.52 2015-01-02 20:03:57.000 002 33355.03 249.46 49996.10 26.52 2015-01-02 20:03:58.000 002 33355.07 249.50 49996.10 26.52 2015-01-02 20:03:59.000 002 33355.00 249.51 49996.10 26.52 2015-01-02 20:04:00.000 002 33354.95 249.51 49996.10 26.52 2015-01-02 20:04:01.000 002 33354.92 249.53 49996.10 26.52 2015-01-02 20:04:02.000 002 33354.90 249.58 49996.10 26.52 2015-01-02 20:04:03.000 002 33354.83 249.65 49996.10 26.52 2015-01-02 20:04:04.000 002 33354.80 249.63 49996.10 26.52 2015-01-02 20:04:05.000 002 33354.90 249.63 49996.10 26.52 2015-01-02 20:04:06.000 002 33354.80 249.62 49996.10 26.52 2015-01-02 20:04:07.000 002 33354.74 249.64 49996.10 26.52 2015-01-02 20:04:08.000 002 33354.78 249.60 49996.10 26.52 2015-01-02 20:04:09.000 002 33354.66 249.67 49996.10 26.52 2015-01-02 20:04:10.000 002 33354.72 249.62 49996.10 26.52 2015-01-02 20:04:11.000 002 33354.57 249.58 49996.10 26.52 2015-01-02 20:04:12.000 002 33354.66 249.61 49996.10 26.52 2015-01-02 20:04:13.000 002 33354.59 249.58 49996.10 26.52 2015-01-02 20:04:14.000 002 33354.60 249.60 49996.10 26.52 2015-01-02 20:04:15.000 002 33354.52 249.57 49996.10 26.52 2015-01-02 20:04:16.000 002 33354.60 249.58 49996.10 26.52 2015-01-02 20:04:17.000 002 33354.54 249.65 49996.10 26.52 2015-01-02 20:04:18.000 002 33354.35 249.63 49996.10 26.52 2015-01-02 20:04:19.000 002 33354.44 249.61 49996.10 26.52 2015-01-02 20:04:20.000 002 33354.47 249.61 49996.10 26.52 2015-01-02 20:04:21.000 002 33354.43 249.61 49996.10 26.52 2015-01-02 20:04:22.000 002 33354.40 249.63 49996.10 26.52 2015-01-02 20:04:23.000 002 33354.26 249.62 49996.10 26.52 2015-01-02 20:04:24.000 002 33354.30 249.58 49996.10 26.52 2015-01-02 20:04:24.000 002 33354.27 249.54 49996.10 26.52 2015-01-02 20:04:26.000 002 33354.26 249.55 49996.10 26.52 2015-01-02 20:04:27.000 002 33354.26 249.58 49996.10 26.52 2015-01-02 20:04:28.000 002 33354.17 249.54 49996.10 26.52 2015-01-02 20:04:29.000 002 33354.11 249.57 49996.10 26.52 2015-01-02 20:04:30.000 002 33354.24 249.47 49996.10 26.52 2015-01-02 20:04:31.000 002 33354.20 249.50 49996.10 26.52 2015-01-02 20:04:32.000 002 33354.10 249.43 49996.10 26.52 2015-01-02 20:04:33.000 002 33354.01 249.44 49996.10 26.52 2015-01-02 20:04:34.000 002 33354.05 249.46 49996.10 26.52 2015-01-02 20:04:35.000 002 33354.06 249.36 49996.10 26.52 2015-01-02 20:04:36.000 002 33353.96 249.37 49996.10 26.52 2015-01-02 20:04:37.000 002 33353.94 249.34 49996.10 26.52 2015-01-02 20:04:37.000 002 33354.01 249.25 49996.10 26.52 2015-01-02 20:04:39.000 002 33353.92 249.26 49996.10 26.52 2015-01-02 20:04:40.000 002 33353.86 249.17 49996.10 26.52 2015-01-02 20:04:41.000 002 33353.92 249.15 49996.10 26.52 2015-01-02 20:04:42.000 002 33353.87 249.07 49996.10 26.52 2015-01-02 20:04:43.000 002 33353.82 249.04 49996.10 26.52 2015-01-02 20:04:44.000 002 33353.83 249.00 49996.10 26.52 2015-01-02 20:04:45.000 002 33353.78 248.93 49996.10 26.52 2015-01-02 20:04:46.000 002 33353.79 248.91 49996.10 26.52 2015-01-02 20:04:47.000 002 33353.87 248.87 49996.10 26.52 2015-01-02 20:04:48.000 002 33353.78 248.84 49996.10 26.52 2015-01-02 20:04:49.000 002 33353.73 248.78 49996.10 26.52 2015-01-02 20:04:50.000 002 33353.73 248.79 49996.10 26.52 2015-01-02 20:04:51.000 002 33353.69 248.73 49996.10 26.52 2015-01-02 20:04:52.000 002 33353.67 248.73 49996.10 26.52 2015-01-02 20:04:53.000 002 33353.65 248.69 49996.10 26.52 2015-01-02 20:04:54.000 002 33353.63 248.69 49996.10 26.52 2015-01-02 20:04:55.000 002 33353.64 248.67 49996.10 26.52 2015-01-02 20:04:56.000 002 33353.64 248.60 49996.10 26.52 2015-01-02 20:04:57.000 002 33353.57 248.59 49996.10 26.52 2015-01-02 20:04:58.000 002 33353.48 248.59 49996.10 26.52 2015-01-02 20:04:59.000 002 33353.67 248.51 49996.10 26.52 2015-01-02 20:05:00.000 002 33353.46 248.47 49996.10 26.52 2015-01-02 20:05:01.000 002 33353.57 248.47 49996.10 26.52 2015-01-02 20:05:02.000 002 33353.45 248.41 49996.10 26.52 2015-01-02 20:05:03.000 002 33353.50 248.41 49996.10 26.52 2015-01-02 20:05:04.000 002 33353.43 248.35 49996.10 26.52 2015-01-02 20:05:05.000 002 33353.43 248.37 49996.10 26.52 2015-01-02 20:05:06.000 002 33353.36 248.34 49996.10 26.52 2015-01-02 20:05:07.000 002 33353.38 248.30 49996.10 26.52 2015-01-02 20:05:08.000 002 33353.39 248.34 49996.10 26.52 2015-01-02 20:05:09.000 002 33353.38 248.32 49996.10 26.52 2015-01-02 20:05:10.000 002 33353.37 248.31 49996.10 26.52 2015-01-02 20:05:11.000 002 33353.33 248.27 49996.10 26.52 2015-01-02 20:05:12.000 002 33353.35 248.24 49996.10 26.52 2015-01-02 20:05:13.000 002 33353.26 248.24 49996.10 26.52 2015-01-02 20:05:14.000 002 33353.22 248.21 49996.10 26.52 2015-01-02 20:05:15.000 002 33353.28 248.12 49996.10 26.52 2015-01-02 20:05:16.000 002 33353.26 248.10 49996.10 26.52 2015-01-02 20:05:17.000 002 33353.18 248.02 49996.10 26.52 2015-01-02 20:05:18.000 002 33353.18 248.04 49996.10 26.52 2015-01-02 20:05:18.000 002 33353.14 247.97 49996.10 26.52 2015-01-02 20:05:20.000 002 33353.12 247.96 49996.10 26.52 2015-01-02 20:05:21.000 002 33353.20 247.93 49996.10 26.52 2015-01-02 20:05:22.000 002 33353.20 247.82 49996.10 26.52 2015-01-02 20:05:23.000 002 33353.10 247.79 49996.10 26.52 2015-01-02 20:05:24.000 002 33353.15 247.72 49996.10 26.52 2015-01-02 20:05:25.000 002 33353.05 247.71 49996.10 26.52 2015-01-02 20:05:26.000 002 33353.10 247.72 49996.10 26.52 2015-01-02 20:05:27.000 002 33353.10 247.68 49996.10 26.52 2015-01-02 20:05:28.000 002 33353.08 247.65 49996.10 26.52 2015-01-02 20:05:29.000 002 33353.14 247.57 49996.10 26.52 2015-01-02 20:05:30.000 002 33353.07 247.49 49996.10 26.52 2015-01-02 20:05:31.000 002 33352.99 247.46 49996.10 26.52 2015-01-02 20:05:31.000 002 33353.03 247.46 49996.10 26.52 2015-01-02 20:05:33.000 002 33353.02 247.42 49996.10 26.52 2015-01-02 20:05:34.000 002 33353.05 247.35 49996.10 26.52 2015-01-02 20:05:35.000 002 33352.90 247.34 49996.10 26.52 2015-01-02 20:05:36.000 002 33352.98 247.30 49996.10 26.52 2015-01-02 20:05:37.000 002 33352.96 247.27 49996.10 26.52 2015-01-02 20:05:38.000 002 33352.96 247.21 49996.10 26.52 2015-01-02 20:05:39.000 002 33352.90 247.17 49996.10 26.52 2015-01-02 20:05:40.000 002 33352.90 247.13 49996.10 26.52 2015-01-02 20:05:41.000 002 33352.95 247.08 49996.10 26.52 2015-01-02 20:05:42.000 002 33352.77 247.01 49996.10 26.52 2015-01-02 20:05:43.000 002 33352.86 246.97 49996.10 26.52 2015-01-02 20:05:44.000 002 33352.85 246.93 49996.10 26.52 2015-01-02 20:05:45.000 002 33352.86 246.91 49996.10 26.52 2015-01-02 20:05:46.000 002 33352.84 246.83 49996.10 26.52 2015-01-02 20:05:47.000 002 33352.73 246.79 49996.10 26.52 2015-01-02 20:05:48.000 002 33352.84 246.72 49996.10 26.52 2015-01-02 20:05:49.000 002 33352.80 246.68 49996.10 26.52 2015-01-02 20:05:50.000 002 33352.82 246.65 49996.10 26.52 2015-01-02 20:05:51.000 002 33352.83 246.63 49996.10 26.52 2015-01-02 20:05:52.000 002 33352.82 246.59 49996.10 26.52 2015-01-02 20:05:53.000 002 33352.80 246.56 49996.10 26.52 2015-01-02 20:05:54.000 002 33352.77 246.56 49996.10 26.52 2015-01-02 20:05:55.000 002 33352.79 246.55 49996.10 26.52 2015-01-02 20:05:56.000 002 33352.77 246.54 49996.10 26.52 2015-01-02 20:05:57.000 002 33352.73 246.52 49996.10 26.52 2015-01-02 20:05:58.000 002 33352.83 246.47 49996.10 26.52 2015-01-02 20:05:59.000 002 33352.74 246.52 49996.10 26.52 2015-01-02 20:06:00.000 002 33352.70 246.53 49996.10 26.52 2015-01-02 20:06:01.000 002 33352.75 246.52 49996.10 26.52 2015-01-02 20:06:02.000 002 33352.68 246.52 49996.10 26.52 2015-01-02 20:06:03.000 002 33352.74 246.59 49996.10 26.52 2015-01-02 20:06:04.000 002 33352.71 246.56 49996.10 26.52 2015-01-02 20:06:05.000 002 33352.62 246.64 49996.10 26.52 2015-01-02 20:06:06.000 002 33352.65 246.67 49996.10 26.52 2015-01-02 20:06:07.000 002 33352.57 246.72 49996.10 26.52 2015-01-02 20:06:08.000 002 33352.72 246.80 49996.10 26.52 2015-01-02 20:06:09.000 002 33352.66 246.74 49996.10 26.52 2015-01-02 20:06:10.000 002 33352.68 246.84 49996.10 26.52 2015-01-02 20:06:11.000 002 33352.61 246.84 49996.10 26.52 2015-01-02 20:06:12.000 002 33352.59 246.82 49996.10 26.52 2015-01-02 20:06:12.000 002 33352.58 246.81 49996.10 26.52 2015-01-02 20:06:14.000 002 33352.61 246.85 49996.10 26.52 2015-01-02 20:06:15.000 002 33352.55 246.77 49996.10 26.52 2015-01-02 20:06:16.000 002 33352.60 246.78 49996.10 26.52 2015-01-02 20:06:17.000 002 33352.55 246.81 49996.10 26.52 2015-01-02 20:06:18.000 002 33352.56 246.81 49996.10 26.52 2015-01-02 20:06:19.000 002 33352.52 246.79 49996.10 26.52 2015-01-02 20:06:20.000 002 33352.48 246.78 49996.10 26.52 2015-01-02 20:06:21.000 002 33352.49 246.86 49996.10 26.52 2015-01-02 20:06:22.000 002 33352.55 246.83 49996.10 26.52 2015-01-02 20:06:23.000 002 33352.61 246.77 49996.10 26.52 2015-01-02 20:06:24.000 002 33352.52 246.78 49996.10 26.52 2015-01-02 20:06:25.000 002 33352.49 246.73 49996.10 26.52 2015-01-02 20:06:25.000 002 33352.52 246.72 49996.10 26.52 2015-01-02 20:06:27.000 002 33352.52 246.65 49996.10 26.52 2015-01-02 20:06:28.000 002 33352.50 246.66 49996.10 26.52 2015-01-02 20:06:29.000 002 33352.46 246.63 49996.10 26.52 2015-01-02 20:06:30.000 002 33352.49 246.63 49996.10 26.52 2015-01-02 20:06:31.000 002 33352.52 246.59 49996.10 26.52 2015-01-02 20:06:32.000 002 33352.49 246.56 49996.10 26.52 2015-01-02 20:06:33.000 002 33352.45 246.49 49996.10 26.52 2015-01-02 20:06:34.000 002 33352.45 246.49 49996.10 26.52 2015-01-02 20:06:35.000 002 33352.41 246.44 49996.10 26.52 2015-01-02 20:06:36.000 002 33352.44 246.39 49996.10 26.52 2015-01-02 20:06:37.000 002 33352.46 246.33 49996.10 26.52 2015-01-02 20:06:38.000 002 33352.41 246.30 49996.10 26.52 2015-01-02 20:06:39.000 002 33352.43 246.26 49996.10 26.52 2015-01-02 20:06:40.000 002 33352.51 246.18 49996.10 26.52 2015-01-02 20:06:41.000 002 33352.46 246.15 49996.10 26.52 2015-01-02 20:06:42.000 002 33352.52 246.17 49996.10 26.52 2015-01-02 20:06:43.000 002 33352.43 246.20 49996.10 26.52 2015-01-02 20:06:44.000 002 33352.48 246.16 49996.10 26.52 2015-01-02 20:06:45.000 002 33352.36 246.11 49996.10 26.52 2015-01-02 20:06:46.000 002 33352.43 246.14 49996.10 26.52 2015-01-02 20:06:47.000 002 33352.41 246.15 49996.10 26.52 2015-01-02 20:06:48.000 002 33352.40 246.10 49996.10 26.52 2015-01-02 20:06:49.000 002 33352.37 246.09 49996.10 26.52 2015-01-02 20:06:50.000 002 33352.39 246.06 49996.10 26.52 2015-01-02 20:06:51.000 002 33352.39 245.98 49996.10 26.52 2015-01-02 20:06:52.000 002 33352.39 246.00 49996.10 26.52 2015-01-02 20:06:53.000 002 33352.36 246.00 49996.10 26.52 2015-01-02 20:06:54.000 002 33352.39 245.92 49996.10 26.52 2015-01-02 20:06:55.000 002 33352.37 245.93 49996.10 26.52 2015-01-02 20:06:56.000 002 33352.29 245.91 49996.10 26.52 2015-01-02 20:06:57.000 002 33352.32 245.89 49996.10 26.52 2015-01-02 20:06:58.000 002 33352.37 245.91 49996.10 26.52 2015-01-02 20:06:59.000 002 33352.29 245.86 49996.10 26.52 2015-01-02 20:07:00.000 002 33352.32 245.81 49996.10 26.52 2015-01-02 20:07:01.000 002 33352.35 245.81 49996.10 26.52 2015-01-02 20:07:02.000 002 33352.30 245.78 49996.10 26.52 2015-01-02 20:07:03.000 002 33352.35 245.74 49996.10 26.52 2015-01-02 20:07:04.000 002 33352.19 245.73 49996.10 26.52 2015-01-02 20:07:05.000 002 33352.22 245.71 49996.10 26.52 2015-01-02 20:07:06.000 002 33352.20 245.69 49996.10 26.52 2015-01-02 20:07:06.000 002 33352.25 245.68 49996.10 26.52 2015-01-02 20:07:08.000 002 33352.16 245.65 49996.10 26.52 2015-01-02 20:07:09.000 002 33352.25 245.64 49996.10 26.52 2015-01-02 20:07:10.000 002 33352.21 245.59 49996.10 26.52 2015-01-02 20:07:11.000 002 33352.04 245.59 49996.10 26.52 2015-01-02 20:07:12.000 002 33352.17 245.59 49996.10 26.52 2015-01-02 20:07:13.000 002 33352.15 245.62 49996.10 26.52 2015-01-02 20:07:14.000 002 33352.18 245.63 49996.10 26.52 2015-01-02 20:07:15.000 002 33352.11 245.64 49996.10 26.52 2015-01-02 20:07:16.000 002 33352.02 245.61 49996.10 26.52 2015-01-02 20:07:17.000 002 33352.17 245.62 49996.10 26.52 2015-01-02 20:07:18.000 002 33352.18 245.63 49996.10 26.52 2015-01-02 20:07:19.000 002 33352.14 245.61 49996.10 26.52 2015-01-02 20:07:19.000 002 33352.07 245.61 49996.10 26.52 2015-01-02 20:07:21.000 002 33352.04 245.61 49996.10 26.52 2015-01-02 20:07:22.000 002 33352.01 245.56 49996.10 26.52 2015-01-02 20:07:23.000 002 33352.04 245.54 49996.10 26.52 2015-01-02 20:07:24.000 002 33352.07 245.55 49996.10 26.52 2015-01-02 20:07:25.000 002 33352.08 245.54 49996.10 26.52 2015-01-02 20:07:26.000 002 33352.07 245.57 49996.10 26.52 2015-01-02 20:07:27.000 002 33352.04 245.58 49996.10 26.52 2015-01-02 20:07:28.000 002 33351.98 245.54 49996.10 26.52 2015-01-02 20:07:29.000 002 33351.97 245.57 49996.10 26.52 2015-01-02 20:07:30.000 002 33351.99 245.55 49996.10 26.52 2015-01-02 20:07:31.000 002 33352.02 245.57 49996.10 26.52 2015-01-02 20:07:32.000 002 33352.00 245.51 49996.10 26.52 2015-01-02 20:07:33.000 002 33351.88 245.50 49996.10 26.52 2015-01-02 20:07:34.000 002 33352.00 245.46 49996.10 26.52 2015-01-02 20:07:35.000 002 33351.90 245.46 49996.10 26.52 2015-01-02 20:07:36.000 002 33351.92 245.46 49996.10 26.52 2015-01-02 20:07:37.000 002 33351.89 245.41 49996.10 26.52 2015-01-02 20:07:38.000 002 33351.94 245.47 49996.10 26.52 2015-01-02 20:07:39.000 002 33351.83 245.37 49996.10 26.52 2015-01-02 20:07:40.000 002 33351.77 245.39 49996.10 26.52 2015-01-02 20:07:41.000 002 33351.83 245.32 49996.10 26.52 2015-01-02 20:07:42.000 002 33352.02 245.30 49996.10 26.52 2015-01-02 20:07:43.000 002 33351.95 245.30 49996.10 26.52 2015-01-02 20:07:44.000 002 33351.84 245.24 49996.10 26.52 2015-01-02 20:07:45.000 002 33351.92 245.25 49996.10 26.52 2015-01-02 20:07:46.000 002 33351.86 245.26 49996.10 26.52 2015-01-02 20:07:47.000 002 33351.86 245.25 49996.10 26.52 2015-01-02 20:07:48.000 002 33351.87 245.28 49996.10 26.52 2015-01-02 20:07:49.000 002 33351.93 245.28 49996.10 26.52 2015-01-02 20:07:50.000 002 33351.92 245.25 49996.10 26.52 2015-01-02 20:07:51.000 002 33351.86 245.24 49996.10 26.52 2015-01-02 20:07:52.000 002 33351.86 245.19 49996.10 26.52 2015-01-02 20:07:53.000 002 33351.91 245.19 49996.10 26.52 2015-01-02 20:07:54.000 002 33351.94 245.14 49996.10 26.52 2015-01-02 20:07:55.000 002 33351.90 245.08 49996.10 26.52 2015-01-02 20:07:56.000 002 33351.87 245.03 49996.10 26.52 2015-01-02 20:07:57.000 002 33351.80 244.99 49996.10 26.52 2015-01-02 20:07:58.000 002 33351.87 245.00 49996.10 26.53 2015-01-02 20:07:59.000 002 33351.90 244.92 49996.10 26.52 2015-01-02 20:08:00.000 002 33351.89 244.88 49996.10 26.53 2015-01-02 20:08:00.000 002 33351.90 244.85 49996.10 26.53 2015-01-02 20:08:02.000 002 33351.87 244.74 49996.10 26.52 2015-01-02 20:08:03.000 002 33351.89 244.73 49996.10 26.52 2015-01-02 20:08:04.000 002 33351.92 244.75 49996.10 26.53 2015-01-02 20:08:05.000 002 33351.96 244.73 49996.10 26.52 2015-01-02 20:08:06.000 002 33351.83 244.77 49996.10 26.52 2015-01-02 20:08:07.000 002 33351.90 244.74 49996.10 26.52 2015-01-02 20:08:08.000 002 33351.90 244.71 49996.10 26.53 2015-01-02 20:08:09.000 002 33351.96 244.68 49996.10 26.53 2015-01-02 20:08:10.000 002 33351.92 244.72 49996.10 26.53 2015-01-02 20:08:11.000 002 33351.97 244.69 49996.10 26.53 2015-01-02 20:08:12.000 002 33351.94 244.72 49996.10 26.53 2015-01-02 20:08:13.000 002 33351.91 244.67 49996.10 26.52 2015-01-02 20:08:13.000 002 33352.02 244.67 49996.10 26.52 2015-01-02 20:08:15.000 002 33351.99 244.68 49996.10 26.52 2015-01-02 20:08:16.000 002 33351.95 244.66 49996.10 26.52 2015-01-02 20:08:17.000 002 33351.94 244.64 49996.10 26.52 2015-01-02 20:08:18.000 002 33351.92 244.60 49996.10 26.52 2015-01-02 20:08:19.000 002 33351.97 244.56 49996.10 26.52 2015-01-02 20:08:20.000 002 33351.96 244.56 49996.10 26.52 2015-01-02 20:08:21.000 002 33351.92 244.51 49996.10 26.52 2015-01-02 20:08:22.000 002 33351.83 244.50 49996.10 26.52 2015-01-02 20:08:23.000 002 33352.00 244.51 49996.10 26.52 2015-01-02 20:08:24.000 002 33351.92 244.51 49996.10 26.52 2015-01-02 20:08:25.000 002 33351.95 244.46 49996.10 26.52 2015-01-02 20:08:26.000 002 33351.96 244.49 49996.10 26.52 2015-01-02 20:08:27.000 002 33351.97 244.45 49996.10 26.52 2015-01-02 20:08:28.000 002 33351.87 244.48 49996.10 26.52 2015-01-02 20:08:29.000 002 33351.93 244.43 49996.10 26.52 2015-01-02 20:08:30.000 002 33351.83 244.43 49996.10 26.52 2015-01-02 20:08:31.000 002 33351.90 244.43 49996.10 26.52 2015-01-02 20:08:32.000 002 33351.92 244.38 49996.10 26.52 2015-01-02 20:08:33.000 002 33351.85 244.31 49996.10 26.52 2015-01-02 20:08:34.000 002 33351.90 244.31 49996.10 26.52 2015-01-02 20:08:35.000 002 33351.92 244.30 49996.10 26.52 2015-01-02 20:08:36.000 002 33351.95 244.30 49996.10 26.53 2015-01-02 20:08:37.000 002 33351.84 244.25 49996.10 26.53 2015-01-02 20:08:38.000 002 33351.92 244.23 49996.10 26.52 2015-01-02 20:08:39.000 002 33351.89 244.19 49996.10 26.52 2015-01-02 20:08:40.000 002 33351.86 244.20 49996.10 26.53 2015-01-02 20:08:41.000 002 33351.81 244.16 49996.10 26.53 2015-01-02 20:08:42.000 002 33351.92 244.12 49996.10 26.52 2015-01-02 20:08:43.000 002 33351.85 244.11 49996.10 26.52 2015-01-02 20:08:44.000 002 33351.86 244.00 49996.10 26.52 2015-01-02 20:08:45.000 002 33351.84 243.97 49996.10 26.52 2015-01-02 20:08:46.000 002 33351.84 243.92 49996.10 26.52 2015-01-02 20:08:47.000 002 33351.89 243.91 49996.10 26.52 2015-01-02 20:08:48.000 002 33351.82 243.87 49996.10 26.52 2015-01-02 20:08:49.000 002 33351.80 243.87 49996.10 26.52 2015-01-02 20:08:50.000 002 33351.80 243.82 49996.10 26.52 2015-01-02 20:08:51.000 002 33351.77 243.81 49996.10 26.52 2015-01-02 20:08:52.000 002 33351.78 243.81 49996.10 26.53 2015-01-02 20:08:53.000 002 33351.77 243.81 49996.10 26.52 2015-01-02 20:08:54.000 002 33351.87 243.77 49996.10 26.52 2015-01-02 20:08:54.000 002 33351.90 243.77 49996.10 26.52 2015-01-02 20:08:56.000 002 33351.72 243.80 49996.10 26.52 2015-01-02 20:08:57.000 002 33351.68 243.72 49996.10 26.53 2015-01-02 20:08:58.000 002 33351.68 243.69 49996.10 26.52 2015-01-02 20:08:59.000 002 33351.64 243.69 49996.10 26.52 2015-01-02 20:09:00.000 002 33351.80 243.65 49996.10 26.52 2015-01-02 20:09:01.000 002 33351.66 243.64 49996.10 26.52 2015-01-02 20:09:02.000 002 33351.69 243.65 49996.10 26.52 2015-01-02 20:09:03.000 002 33351.67 243.58 49996.10 26.52 2015-01-02 20:09:04.000 002 33351.62 243.63 49996.10 26.52 2015-01-02 20:09:05.000 002 33351.62 243.62 49996.10 26.52 2015-01-02 20:09:06.000 002 33351.59 243.58 49996.10 26.52 2015-01-02 20:09:07.000 002 33351.57 243.62 49996.10 26.52 2015-01-02 20:09:07.000 002 33351.53 243.66 49996.10 26.52 2015-01-02 20:09:09.000 002 33351.47 243.58 49996.10 26.52 2015-01-02 20:09:10.000 002 33351.57 243.65 49996.10 26.52 2015-01-02 20:09:11.000 002 33351.52 243.63 49996.10 26.52 2015-01-02 20:09:12.000 002 33351.49 243.64 49996.10 26.52 2015-01-02 20:09:13.000 002 33351.54 243.59 49996.10 26.52 2015-01-02 20:09:14.000 002 33351.55 243.67 49996.10 26.52 2015-01-02 20:09:15.000 002 33351.49 243.65 49996.10 26.52 2015-01-02 20:09:16.000 002 33351.37 243.66 49996.10 26.52 2015-01-02 20:09:17.000 002 33351.51 243.65 49996.10 26.52 2015-01-02 20:09:18.000 002 33351.52 243.62 49996.10 26.52 2015-01-02 20:09:19.000 002 33351.49 243.60 49996.10 26.52 2015-01-02 20:09:20.000 002 33351.40 243.57 49996.10 26.53 2015-01-02 20:09:21.000 002 33351.36 243.52 49996.10 26.53 2015-01-02 20:09:22.000 002 33351.39 243.45 49996.10 26.52 2015-01-02 20:09:23.000 002 33351.44 243.46 49996.10 26.52 2015-01-02 20:09:24.000 002 33351.39 243.42 49996.10 26.53 2015-01-02 20:09:25.000 002 33351.47 243.39 49996.10 26.52 2015-01-02 20:09:26.000 002 33351.47 243.37 49996.10 26.52 2015-01-02 20:09:27.000 002 33351.42 243.37 49996.10 26.52 2015-01-02 20:09:28.000 002 33351.39 243.34 49996.10 26.53 2015-01-02 20:09:29.000 002 33351.47 243.32 49996.10 26.52 2015-01-02 20:09:30.000 002 33351.46 243.26 49996.10 26.53 2015-01-02 20:09:31.000 002 33351.36 243.23 49996.10 26.53 2015-01-02 20:09:32.000 002 33351.39 243.22 49996.10 26.53 2015-01-02 20:09:33.000 002 33351.34 243.22 49996.10 26.53 2015-01-02 20:09:34.000 002 33351.35 243.13 49996.10 26.53 2015-01-02 20:09:35.000 002 33351.26 243.14 49996.10 26.53 2015-01-02 20:09:36.000 002 33351.37 243.13 49996.10 26.53 2015-01-02 20:09:37.000 002 33351.40 243.09 49996.10 26.53 2015-01-02 20:09:38.000 002 33351.39 243.07 49996.10 26.53 2015-01-02 20:09:39.000 002 33351.34 243.07 49996.10 26.53 2015-01-02 20:09:40.000 002 33351.41 243.06 49996.10 26.53 2015-01-02 20:09:41.000 002 33351.39 242.95 49996.10 26.53 2015-01-02 20:09:42.000 002 33351.30 242.98 49996.10 26.53 2015-01-02 20:09:43.000 002 33351.34 242.91 49996.10 26.53 2015-01-02 20:09:44.000 002 33351.50 242.91 49996.10 26.53 2015-01-02 20:09:45.000 002 33351.47 242.89 49996.10 26.53 2015-01-02 20:09:46.000 002 33351.47 242.83 49996.10 26.53 2015-01-02 20:09:47.000 002 33351.41 242.89 49996.10 26.53 2015-01-02 20:09:48.000 002 33351.34 242.82 49996.10 26.53 2015-01-02 20:09:48.000 002 33351.43 242.82 49996.10 26.53 2015-01-02 20:09:50.000 002 33351.40 242.78 49996.10 26.53 2015-01-02 20:09:51.000 002 33351.44 242.77 49996.10 26.53 2015-01-02 20:09:52.000 002 33351.37 242.73 49996.10 26.53 2015-01-02 20:09:53.000 002 33351.37 242.65 49996.10 26.53 2015-01-02 20:09:54.000 002 33351.45 242.59 49996.10 26.53 2015-01-02 20:09:55.000 002 33351.42 242.54 49996.10 26.53 2015-01-02 20:09:56.000 002 33351.40 242.48 49996.10 26.53 2015-01-02 20:09:57.000 002 33351.39 242.42 49996.10 26.53 2015-01-02 20:09:58.000 002 33351.43 242.36 49996.10 26.53 2015-01-02 20:09:59.000 002 33351.41 242.38 49996.10 26.53 2015-01-02 20:10:00.000 002 33351.31 242.36 49996.10 26.53 2015-01-02 20:10:01.000 002 33351.36 242.31 49996.10 26.53 2015-01-02 20:10:01.000 002 33351.34 242.26 49996.10 26.53 2015-01-02 20:10:03.000 002 33351.33 242.20 49996.10 26.53 2015-01-02 20:10:04.000 002 33351.36 242.19 49996.10 26.53 2015-01-02 20:10:05.000 002 33351.37 242.14 49996.10 26.53 2015-01-02 20:10:06.000 002 33351.34 242.09 49996.10 26.53 2015-01-02 20:10:07.000 002 33351.39 242.06 49996.10 26.53 2015-01-02 20:10:08.000 002 33351.41 242.02 49996.10 26.53 2015-01-02 20:10:09.000 002 33351.37 242.01 49996.10 26.53 2015-01-02 20:10:10.000 002 33351.37 241.94 49996.10 26.53 2015-01-02 20:10:11.000 002 33351.43 241.95 49996.10 26.53 2015-01-02 20:10:12.000 002 33351.35 241.94 49996.10 26.53 2015-01-02 20:10:13.000 002 33351.36 241.89 49996.10 26.53 2015-01-02 20:10:14.000 002 33351.40 241.83 49996.10 26.53 2015-01-02 20:10:15.000 002 33351.36 241.78 49996.10 26.53 2015-01-02 20:10:16.000 002 33351.40 241.76 49996.10 26.53 2015-01-02 20:10:17.000 002 33351.31 241.76 49996.10 26.53 2015-01-02 20:10:18.000 002 33351.50 241.78 49996.10 26.53 2015-01-02 20:10:19.000 002 33351.40 241.72 49996.10 26.53 2015-01-02 20:10:20.000 002 33351.33 241.65 49996.10 26.53 2015-01-02 20:10:21.000 002 33351.36 241.70 49996.10 26.53 2015-01-02 20:10:22.000 002 33351.33 241.70 49996.10 26.53 2015-01-02 20:10:23.000 002 33351.36 241.65 49996.10 26.53 2015-01-02 20:10:24.000 002 33351.34 241.58 49996.10 26.53 2015-01-02 20:10:25.000 002 33351.32 241.61 49996.10 26.53 2015-01-02 20:10:26.000 002 33351.38 241.56 49996.10 26.53 2015-01-02 20:10:27.000 002 33351.37 241.62 49996.10 26.53 2015-01-02 20:10:28.000 002 33351.40 241.62 49996.10 26.53 2015-01-02 20:10:29.000 002 33351.26 241.55 49996.10 26.53 2015-01-02 20:10:30.000 002 33351.39 241.45 49996.10 26.53 2015-01-02 20:10:31.000 002 33351.32 241.41 49996.10 26.53 2015-01-02 20:10:32.000 002 33351.24 241.40 49996.10 26.53 2015-01-02 20:10:33.000 002 33351.27 241.36 49996.10 26.53 2015-01-02 20:10:34.000 002 33351.32 241.35 49996.10 26.53 2015-01-02 20:10:35.000 002 33351.30 241.29 49996.10 26.53 2015-01-02 20:10:36.000 002 33351.32 241.24 49996.10 26.53 2015-01-02 20:10:37.000 002 33351.28 241.22 49996.10 26.53 2015-01-02 20:10:38.000 002 33351.25 241.14 49996.10 26.53 2015-01-02 20:10:39.000 002 33351.34 241.04 49996.10 26.53 2015-01-02 20:10:40.000 002 33351.27 240.99 49996.10 26.53 2015-01-02 20:10:41.000 002 33351.17 240.90 49996.10 26.53 2015-01-02 20:10:42.000 002 33351.37 240.86 49996.10 26.53 2015-01-02 20:10:42.000 002 33351.24 240.83 49996.10 26.53 2015-01-02 20:10:44.000 002 33351.26 240.80 49996.10 26.53 2015-01-02 20:10:45.000 002 33351.26 240.72 49996.10 26.53 2015-01-02 20:10:46.000 002 33351.30 240.68 49996.10 26.53 2015-01-02 20:10:47.000 002 33351.17 240.62 49996.10 26.53 2015-01-02 20:10:48.000 002 33351.29 240.56 49996.10 26.53 2015-01-02 20:10:49.000 002 33351.23 240.54 49996.10 26.53 2015-01-02 20:10:50.000 002 33351.24 240.47 49996.10 26.53 2015-01-02 20:10:51.000 002 33351.24 240.45 49996.10 26.53 2015-01-02 20:10:52.000 002 33351.24 240.38 49996.10 26.53 2015-01-02 20:10:53.000 002 33351.30 240.31 49996.10 26.53 2015-01-02 20:10:54.000 002 33351.15 240.28 49996.10 26.53 2015-01-02 20:10:55.000 002 33351.27 240.26 49996.10 26.53 2015-01-02 20:10:55.000 002 33351.35 240.28 49996.10 26.53 2015-01-02 20:10:57.000 002 33351.34 240.25 49996.10 26.53 2015-01-02 20:10:58.000 002 33351.27 240.16 49996.10 26.53 2015-01-02 20:10:59.000 002 33351.34 240.15 49996.10 26.53 2015-01-02 20:11:00.000 002 33351.43 240.15 49996.10 26.53 2015-01-02 20:11:01.000 002 33351.33 240.08 49996.10 26.53 2015-01-02 20:11:02.000 002 33351.44 240.08 49996.10 26.53 2015-01-02 20:11:03.000 002 33351.37 240.01 49996.10 26.53 2015-01-02 20:11:04.000 002 33351.25 239.99 49996.10 26.53 2015-01-02 20:11:05.000 002 33351.34 239.91 49996.10 26.53 2015-01-02 20:11:06.000 002 33351.41 239.95 49996.10 26.53 2015-01-02 20:11:07.000 002 33351.30 239.87 49996.10 26.53 2015-01-02 20:11:08.000 002 33351.37 239.79 49996.10 26.53 2015-01-02 20:11:09.000 002 33351.33 239.76 49996.10 26.53 2015-01-02 20:11:10.000 002 33351.40 239.79 49996.10 26.53 2015-01-02 20:11:11.000 002 33351.44 239.76 49996.10 26.53 2015-01-02 20:11:12.000 002 33351.33 239.71 49996.10 26.53 2015-01-02 20:11:13.000 002 33351.38 239.71 49996.10 26.53 2015-01-02 20:11:14.000 002 33351.39 239.66 49996.10 26.53 2015-01-02 20:11:15.000 002 33351.46 239.61 49996.10 26.53 2015-01-02 20:11:16.000 002 33351.44 239.67 49996.10 26.53 2015-01-02 20:11:17.000 002 33351.42 239.65 49996.10 26.53 2015-01-02 20:11:18.000 002 33351.42 239.64 49996.10 26.53 2015-01-02 20:11:19.000 002 33351.38 239.66 49996.10 26.53 2015-01-02 20:11:20.000 002 33351.44 239.63 49996.10 26.53 2015-01-02 20:11:21.000 002 33351.39 239.63 49996.10 26.53 2015-01-02 20:11:22.000 002 33351.39 239.66 49996.10 26.53 2015-01-02 20:11:23.000 002 33351.44 239.60 49996.10 26.53 2015-01-02 20:11:24.000 002 33351.36 239.58 49996.10 26.53 2015-01-02 20:11:25.000 002 33351.38 239.56 49996.10 26.53 2015-01-02 20:11:26.000 002 33351.42 239.52 49996.10 26.53 2015-01-02 20:11:27.000 002 33351.36 239.52 49996.10 26.53 2015-01-02 20:11:28.000 002 33351.36 239.45 49996.10 26.53 2015-01-02 20:11:29.000 002 33351.32 239.45 49996.10 26.53 2015-01-02 20:11:30.000 002 33351.37 239.36 49996.10 26.53 2015-01-02 20:11:31.000 002 33351.37 239.37 49996.10 26.53 2015-01-02 20:11:32.000 002 33351.42 239.36 49996.10 26.53 2015-01-02 20:11:33.000 002 33351.42 239.37 49996.10 26.53 2015-01-02 20:11:34.000 002 33351.44 239.37 49996.10 26.53 2015-01-02 20:11:35.000 002 33351.29 239.36 49996.10 26.53 2015-01-02 20:11:36.000 002 33351.41 239.33 49996.10 26.53 2015-01-02 20:11:36.000 002 33351.40 239.32 49996.10 26.53 2015-01-02 20:11:38.000 002 33351.37 239.36 49996.10 26.53 2015-01-02 20:11:39.000 002 33351.38 239.31 49996.10 26.53 2015-01-02 20:11:40.000 002 33351.43 239.31 49996.10 26.53 2015-01-02 20:11:41.000 002 33351.43 239.31 49996.10 26.53 2015-01-02 20:11:42.000 002 33351.37 239.26 49996.10 26.53 2015-01-02 20:11:43.000 002 33351.38 239.26 49996.10 26.53 2015-01-02 20:11:44.000 002 33351.38 239.28 49996.10 26.53 2015-01-02 20:11:45.000 002 33351.32 239.24 49996.10 26.53 2015-01-02 20:11:46.000 002 33351.28 239.23 49996.10 26.53 2015-01-02 20:11:47.000 002 33351.43 239.24 49996.10 26.53 2015-01-02 20:11:48.000 002 33351.30 239.31 49996.10 26.53 2015-01-02 20:11:49.000 002 33351.31 239.27 49996.10 26.53 2015-01-02 20:11:49.000 002 33351.34 239.29 49996.10 26.53 2015-01-02 20:11:51.000 002 33351.28 239.30 49996.10 26.53 2015-01-02 20:11:52.000 002 33351.24 239.26 49996.10 26.53 2015-01-02 20:11:53.000 002 33351.34 239.31 49996.10 26.53 2015-01-02 20:11:54.000 002 33351.30 239.37 49996.10 26.53 2015-01-02 20:11:55.000 002 33351.31 239.39 49996.10 26.53 2015-01-02 20:11:56.000 002 33351.25 239.46 49996.10 26.53 2015-01-02 20:11:57.000 002 33351.33 239.39 49996.10 26.53 2015-01-02 20:11:58.000 002 33351.25 239.42 49996.10 26.53 2015-01-02 20:11:59.000 002 33351.32 239.45 49996.10 26.53 2015-01-02 20:12:00.000 002 33351.40 239.56 49996.10 26.53 2015-01-02 20:12:01.000 002 33351.24 239.54 49996.10 26.53 2015-01-02 20:12:02.000 002 33351.28 239.55 49996.10 26.53 2015-01-02 20:12:03.000 002 33351.31 239.55 49996.10 26.53 2015-01-02 20:12:04.000 002 33351.21 239.55 49996.10 26.53 2015-01-02 20:12:05.000 002 33351.26 239.55 49996.10 26.53 2015-01-02 20:12:06.000 002 33351.22 239.52 49996.10 26.53 2015-01-02 20:12:07.000 002 33351.19 239.47 49996.10 26.53 2015-01-02 20:12:08.000 002 33351.28 239.49 49996.10 26.53 2015-01-02 20:12:09.000 002 33351.28 239.43 49996.10 26.53 2015-01-02 20:12:10.000 002 33351.26 239.42 49996.10 26.53 2015-01-02 20:12:11.000 002 33351.25 239.42 49996.10 26.53 2015-01-02 20:12:12.000 002 33351.16 239.44 49996.10 26.53 2015-01-02 20:12:13.000 002 33351.20 239.39 49996.10 26.53 2015-01-02 20:12:14.000 002 33351.23 239.46 49996.10 26.53 2015-01-02 20:12:15.000 002 33351.19 239.49 49996.10 26.53 2015-01-02 20:12:16.000 002 33351.16 239.48 49996.10 26.53 2015-01-02 20:12:17.000 002 33351.25 239.51 49996.10 26.53 2015-01-02 20:12:18.000 002 33351.11 239.58 49996.10 26.53 2015-01-02 20:12:19.000 002 33351.11 239.57 49996.10 26.53 2015-01-02 20:12:20.000 002 33351.21 239.53 49996.10 26.53 2015-01-02 20:12:21.000 002 33351.20 239.52 49996.10 26.53 2015-01-02 20:12:22.000 002 33351.21 239.51 49996.10 26.53 2015-01-02 20:12:23.000 002 33351.13 239.48 49996.10 26.53 2015-01-02 20:12:24.000 002 33351.17 239.46 49996.10 26.53 2015-01-02 20:12:25.000 002 33351.17 239.40 49996.10 26.53 2015-01-02 20:12:26.000 002 33351.13 239.37 49996.10 26.53 2015-01-02 20:12:27.000 002 33351.18 239.33 49996.10 26.53 2015-01-02 20:12:28.000 002 33351.12 239.37 49996.10 26.53 2015-01-02 20:12:29.000 002 33351.07 239.34 49996.10 26.53 2015-01-02 20:12:30.000 002 33351.09 239.35 49996.10 26.53 2015-01-02 20:12:30.000 002 33351.04 239.34 49996.10 26.53 2015-01-02 20:12:32.000 002 33351.14 239.32 49996.10 26.53 2015-01-02 20:12:33.000 002 33351.06 239.31 49996.10 26.53 2015-01-02 20:12:34.000 002 33351.11 239.25 49996.10 26.53 2015-01-02 20:12:35.000 002 33351.11 239.27 49996.10 26.53 2015-01-02 20:12:36.000 002 33351.17 239.24 49996.10 26.53 2015-01-02 20:12:37.000 002 33351.12 239.24 49996.10 26.53 2015-01-02 20:12:38.000 002 33351.03 239.24 49996.10 26.53 2015-01-02 20:12:39.000 002 33351.03 239.25 49996.10 26.53 2015-01-02 20:12:40.000 002 33351.14 239.27 49996.10 26.53 2015-01-02 20:12:41.000 002 33351.07 239.21 49996.10 26.53 2015-01-02 20:12:42.000 002 33351.12 239.18 49996.10 26.53 2015-01-02 20:12:43.000 002 33351.03 239.15 49996.10 26.53 2015-01-02 20:12:43.000 002 33351.11 239.13 49996.10 26.53 2015-01-02 20:12:45.000 002 33351.09 239.11 49996.10 26.53 2015-01-02 20:12:46.000 002 33351.06 239.12 49996.10 26.53 2015-01-02 20:12:47.000 002 33350.88 239.15 49996.10 26.53 2015-01-02 20:12:48.000 002 33351.08 239.21 49996.10 26.53 2015-01-02 20:12:49.000 002 33350.97 239.15 49996.10 26.53 2015-01-02 20:12:50.000 002 33351.00 239.13 49996.10 26.53 2015-01-02 20:12:51.000 002 33350.98 239.17 49996.10 26.53 2015-01-02 20:12:52.000 002 33351.00 239.18 49996.10 26.53 2015-01-02 20:12:53.000 002 33350.96 239.12 49996.10 26.53 2015-01-02 20:12:54.000 002 33350.95 239.17 49996.10 26.53 2015-01-02 20:12:55.000 002 33350.93 239.20 49996.10 26.53 2015-01-02 20:12:56.000 002 33350.89 239.31 49996.10 26.53 2015-01-02 20:12:57.000 002 33350.91 239.32 49996.10 26.53 2015-01-02 20:12:58.000 002 33350.83 239.37 49996.10 26.53 2015-01-02 20:12:59.000 002 33350.84 239.34 49996.10 26.53 2015-01-02 20:13:00.000 002 33350.89 239.36 49996.10 26.53 2015-01-02 20:13:01.000 002 33350.82 239.37 49996.10 26.53 2015-01-02 20:13:02.000 002 33350.76 239.38 49996.10 26.53 2015-01-02 20:13:03.000 002 33350.75 239.40 49996.10 26.53 2015-01-02 20:13:04.000 002 33350.73 239.35 49996.10 26.53 2015-01-02 20:13:05.000 002 33350.73 239.37 49996.10 26.53 2015-01-02 20:13:06.000 002 33350.78 239.38 49996.10 26.53 2015-01-02 20:13:07.000 002 33350.66 239.36 49996.10 26.53 2015-01-02 20:13:08.000 002 33350.76 239.43 49996.10 26.53 2015-01-02 20:13:09.000 002 33350.78 239.41 49996.10 26.53 2015-01-02 20:13:10.000 002 33350.57 239.43 49996.10 26.53 2015-01-02 20:13:11.000 002 33350.68 239.45 49996.10 26.53 2015-01-02 20:13:12.000 002 33350.75 239.48 49996.10 26.53 2015-01-02 20:13:13.000 002 33350.65 239.46 49996.10 26.53 2015-01-02 20:13:14.000 002 33350.63 239.45 49996.10 26.53 2015-01-02 20:13:15.000 002 33350.62 239.44 49996.10 26.53 2015-01-02 20:13:16.000 002 33350.58 239.48 49996.10 26.53 2015-01-02 20:13:17.000 002 33350.57 239.49 49996.10 26.53 2015-01-02 20:13:18.000 002 33350.54 239.50 49996.10 26.53 2015-01-02 20:13:19.000 002 33350.45 239.45 49996.10 26.53 2015-01-02 20:13:20.000 002 33350.57 239.45 49996.10 26.53 2015-01-02 20:13:21.000 002 33350.50 239.48 49996.10 26.53 2015-01-02 20:13:22.000 002 33350.53 239.48 49996.10 26.53 2015-01-02 20:13:23.000 002 33350.45 239.49 49996.10 26.53 2015-01-02 20:13:24.000 002 33350.44 239.50 49996.10 26.53 2015-01-02 20:13:24.000 002 33350.40 239.51 49996.10 26.53 2015-01-02 20:13:26.000 002 33350.41 239.56 49996.10 26.53 2015-01-02 20:13:27.000 002 33350.46 239.52 49996.10 26.53 2015-01-02 20:13:28.000 002 33350.39 239.55 49996.10 26.53 2015-01-02 20:13:29.000 002 33350.37 239.54 49996.10 26.53 2015-01-02 20:13:30.000 002 33350.54 239.55 49996.10 26.53 2015-01-02 20:13:31.000 002 33350.34 239.55 49996.10 26.53 2015-01-02 20:13:32.000 002 33350.32 239.61 49996.10 26.53 2015-01-02 20:13:33.000 002 33350.37 239.59 49996.10 26.53 2015-01-02 20:13:34.000 002 33350.28 239.65 49996.10 26.53 2015-01-02 20:13:35.000 002 33350.28 239.66 49996.10 26.53 2015-01-02 20:13:36.000 002 33350.32 239.68 49996.10 26.53 2015-01-02 20:13:37.000 002 33350.26 239.68 49996.10 26.53 2015-01-02 20:13:37.000 002 33350.29 239.69 49996.10 26.53 2015-01-02 20:13:39.000 002 33350.31 239.71 49996.10 26.53 2015-01-02 20:13:40.000 002 33350.28 239.68 49996.10 26.53 2015-01-02 20:13:41.000 002 33350.24 239.60 49996.10 26.53 2015-01-02 20:13:42.000 002 33350.28 239.68 49996.10 26.53 2015-01-02 20:13:43.000 002 33350.17 239.64 49996.10 26.53 2015-01-02 20:13:44.000 002 33350.22 239.64 49996.10 26.53 2015-01-02 20:13:45.000 002 33350.22 239.64 49996.10 26.53 2015-01-02 20:13:46.000 002 33350.24 239.60 49996.10 26.53 2015-01-02 20:13:47.000 002 33350.05 239.56 49996.10 26.53 2015-01-02 20:13:48.000 002 33350.23 239.54 49996.10 26.53 2015-01-02 20:13:49.000 002 33350.08 239.53 49996.10 26.53 2015-01-02 20:13:50.000 002 33350.11 239.50 49996.10 26.53 2015-01-02 20:13:51.000 002 33350.13 239.49 49996.10 26.53 2015-01-02 20:13:52.000 002 33350.12 239.49 49996.10 26.53 2015-01-02 20:13:53.000 002 33350.05 239.48 49996.10 26.53 2015-01-02 20:13:54.000 002 33350.14 239.43 49996.10 26.53 2015-01-02 20:13:55.000 002 33350.11 239.41 49996.10 26.53 2015-01-02 20:13:56.000 002 33350.11 239.36 49996.10 26.53 2015-01-02 20:13:57.000 002 33350.10 239.31 49996.10 26.53 2015-01-02 20:13:58.000 002 33350.11 239.29 49996.10 26.53 2015-01-02 20:13:59.000 002 33350.04 239.25 49996.10 26.53 2015-01-02 20:14:00.000 002 33350.11 239.22 49996.10 26.53 2015-01-02 20:14:01.000 002 33350.03 239.18 49996.10 26.53 2015-01-02 20:14:02.000 002 33350.08 239.11 49996.10 26.53 2015-01-02 20:14:03.000 002 33350.16 239.11 49996.10 26.53 2015-01-02 20:14:04.000 002 33350.02 239.07 49996.10 26.53 2015-01-02 20:14:05.000 002 33350.09 239.05 49996.10 26.53 2015-01-02 20:14:06.000 002 33350.07 239.07 49996.10 26.53 2015-01-02 20:14:07.000 002 33349.97 239.09 49996.10 26.53 2015-01-02 20:14:08.000 002 33350.04 239.04 49996.10 26.53 2015-01-02 20:14:09.000 002 33350.06 239.00 49996.10 26.53 2015-01-02 20:14:10.000 002 33350.10 238.98 49996.10 26.53 2015-01-02 20:14:11.000 002 33350.08 238.97 49996.10 26.53 2015-01-02 20:14:12.000 002 33350.10 238.95 49996.10 26.53 2015-01-02 20:14:13.000 002 33350.03 238.94 49996.10 26.53 2015-01-02 20:14:14.000 002 33349.98 238.92 49996.10 26.53 2015-01-02 20:14:15.000 002 33350.01 238.91 49996.10 26.53 2015-01-02 20:14:16.000 002 33350.06 238.92 49996.10 26.53 2015-01-02 20:14:17.000 002 33349.91 238.88 49996.10 26.53 2015-01-02 20:14:18.000 002 33349.98 238.86 49996.10 26.53 2015-01-02 20:14:18.000 002 33349.91 238.83 49996.10 26.53 2015-01-02 20:14:20.000 002 33349.88 238.80 49996.10 26.53 2015-01-02 20:14:21.000 002 33349.93 238.71 49996.10 26.53 2015-01-02 20:14:22.000 002 33349.82 238.78 49996.10 26.53 2015-01-02 20:14:23.000 002 33349.94 238.68 49996.10 26.53 2015-01-02 20:14:24.000 002 33349.89 238.62 49996.10 26.53 2015-01-02 20:14:25.000 002 33349.89 238.59 49996.10 26.53 2015-01-02 20:14:26.000 002 33349.78 238.55 49996.10 26.53 2015-01-02 20:14:27.000 002 33349.79 238.54 49996.10 26.53 2015-01-02 20:14:28.000 002 33349.83 238.54 49996.10 26.53 2015-01-02 20:14:29.000 002 33349.88 238.53 49996.10 26.53 2015-01-02 20:14:30.000 002 33349.72 238.53 49996.10 26.53 2015-01-02 20:14:31.000 002 33349.69 238.52 49996.10 26.53 2015-01-02 20:14:31.000 002 33349.73 238.50 49996.10 26.53 2015-01-02 20:14:33.000 002 33349.73 238.42 49996.10 26.53 2015-01-02 20:14:34.000 002 33349.72 238.41 49996.10 26.53 2015-01-02 20:14:35.000 002 33349.70 238.38 49996.10 26.53 2015-01-02 20:14:36.000 002 33349.62 238.36 49996.10 26.53 2015-01-02 20:14:37.000 002 33349.69 238.35 49996.10 26.53 2015-01-02 20:14:38.000 002 33349.66 238.29 49996.10 26.53 2015-01-02 20:14:39.000 002 33349.65 238.28 49996.10 26.53 2015-01-02 20:14:40.000 002 33349.48 238.29 49996.10 26.53 2015-01-02 20:14:41.000 002 33349.65 238.27 49996.10 26.53 2015-01-02 20:14:42.000 002 33349.53 238.25 49996.10 26.53 2015-01-02 20:14:43.000 002 33349.55 238.24 49996.10 26.53 2015-01-02 20:14:44.000 002 33349.60 238.25 49996.10 26.53 2015-01-02 20:14:45.000 002 33349.56 238.28 49996.10 26.53 2015-01-02 20:14:46.000 002 33349.56 238.29 49996.10 26.53 2015-01-02 20:14:47.000 002 33349.47 238.28 49996.10 26.53 2015-01-02 20:14:48.000 002 33349.49 238.30 49996.10 26.53 2015-01-02 20:14:49.000 002 33349.40 238.28 49996.10 26.53 2015-01-02 20:14:50.000 002 33349.47 238.29 49996.10 26.53 2015-01-02 20:14:51.000 002 33349.41 238.28 49996.10 26.53 2015-01-02 20:14:52.000 002 33349.39 238.29 49996.10 26.53 2015-01-02 20:14:53.000 002 33349.54 238.28 49996.10 26.53 2015-01-02 20:14:54.000 002 33349.44 238.26 49996.10 26.53 2015-01-02 20:14:55.000 002 33349.42 238.23 49996.10 26.53 2015-01-02 20:14:56.000 002 33349.49 238.17 49996.10 26.53 2015-01-02 20:14:57.000 002 33349.50 238.20 49996.10 26.53 2015-01-02 20:14:58.000 002 33349.44 238.16 49996.10 26.53 2015-01-02 20:14:59.000 002 33349.48 238.15 49996.10 26.53 2015-01-02 20:15:00.000 002 33349.48 238.13 49996.10 26.53 2015-01-02 20:15:01.000 002 33349.48 238.09 49996.10 26.53 2015-01-02 20:15:02.000 002 33349.37 238.01 49996.10 26.53 2015-01-02 20:15:03.000 002 33349.44 238.00 49996.10 26.53 2015-01-02 20:15:04.000 002 33349.38 238.00 49996.10 26.53 2015-01-02 20:15:05.000 002 33349.43 238.02 49996.10 26.53 2015-01-02 20:15:06.000 002 33349.38 237.91 49996.10 26.53 2015-01-02 20:15:07.000 002 33349.35 237.87 49996.10 26.53 2015-01-02 20:15:08.000 002 33349.35 237.84 49996.10 26.53 2015-01-02 20:15:09.000 002 33349.40 237.77 49996.10 26.53 2015-01-02 20:15:10.000 002 33349.35 237.74 49996.10 26.53 2015-01-02 20:15:11.000 002 33349.37 237.73 49996.10 26.53 2015-01-02 20:15:12.000 002 33349.38 237.70 49996.10 26.53 2015-01-02 20:15:12.000 002 33349.29 237.68 49996.10 26.53 2015-01-02 20:15:14.000 002 33349.39 237.69 49996.10 26.53 2015-01-02 20:15:15.000 002 33349.44 237.66 49996.10 26.53 2015-01-02 20:15:16.000 002 33349.33 237.66 49996.10 26.53 2015-01-02 20:15:17.000 002 33349.29 237.68 49996.10 26.53 2015-01-02 20:15:18.000 002 33349.33 237.66 49996.10 26.53 2015-01-02 20:15:19.000 002 33349.26 237.63 49996.10 26.53 2015-01-02 20:15:20.000 002 33349.42 237.58 49996.10 26.53 2015-01-02 20:15:21.000 002 33349.36 237.61 49996.10 26.53 2015-01-02 20:15:22.000 002 33349.29 237.60 49996.10 26.53 2015-01-02 20:15:23.000 002 33349.26 237.63 49996.10 26.53 2015-01-02 20:15:24.000 002 33349.35 237.63 49996.10 26.53 2015-01-02 20:15:25.000 002 33349.23 237.62 49996.10 26.53 2015-01-02 20:15:25.000 002 33349.20 237.65 49996.10 26.53 2015-01-02 20:15:27.000 002 33349.29 237.62 49996.10 26.53 2015-01-02 20:15:28.000 002 33349.17 237.62 49996.10 26.53 2015-01-02 20:15:29.000 002 33349.28 237.61 49996.10 26.53 2015-01-02 20:15:30.000 002 33349.37 237.59 49996.10 26.53 2015-01-02 20:15:31.000 002 33349.21 237.61 49996.10 26.53 2015-01-02 20:15:32.000 002 33349.23 237.61 49996.10 26.53 2015-01-02 20:15:33.000 002 33349.20 237.61 49996.10 26.53 2015-01-02 20:15:34.000 002 33349.10 237.59 49996.10 26.53 2015-01-02 20:15:35.000 002 33349.22 237.62 49996.10 26.53 2015-01-02 20:15:36.000 002 33349.22 237.66 49996.10 26.53 2015-01-02 20:15:37.000 002 33349.16 237.62 49996.10 26.53 2015-01-02 20:15:38.000 002 33349.12 237.67 49996.10 26.53 2015-01-02 20:15:39.000 002 33349.19 237.68 49996.10 26.53 2015-01-02 20:15:40.000 002 33349.17 237.65 49996.10 26.53 2015-01-02 20:15:41.000 002 33349.13 237.65 49996.10 26.53 2015-01-02 20:15:42.000 002 33349.04 237.64 49996.10 26.53 2015-01-02 20:15:43.000 002 33349.18 237.62 49996.10 26.53 2015-01-02 20:15:44.000 002 33349.10 237.56 49996.10 26.53 2015-01-02 20:15:45.000 002 33349.12 237.55 49996.10 26.53 2015-01-02 20:15:46.000 002 33349.07 237.57 49996.10 26.53 2015-01-02 20:15:47.000 002 33349.07 237.53 49996.10 26.53 2015-01-02 20:15:48.000 002 33349.10 237.51 49996.10 26.53 2015-01-02 20:15:49.000 002 33348.98 237.47 49996.10 26.53 2015-01-02 20:15:50.000 002 33349.07 237.43 49996.10 26.53 2015-01-02 20:15:51.000 002 33349.01 237.38 49996.10 26.53 2015-01-02 20:15:52.000 002 33349.16 237.40 49996.10 26.53 2015-01-02 20:15:53.000 002 33348.95 237.34 49996.10 26.53 2015-01-02 20:15:54.000 002 33349.04 237.28 49996.10 26.53 2015-01-02 20:15:55.000 002 33349.03 237.23 49996.10 26.53 2015-01-02 20:15:56.000 002 33349.00 237.17 49996.10 26.53 2015-01-02 20:15:57.000 002 33349.04 237.20 49996.10 26.53 2015-01-02 20:15:58.000 002 33349.08 237.10 49996.10 26.53 2015-01-02 20:15:59.000 002 33348.95 237.09 49996.10 26.53 2015-01-02 20:16:00.000 002 33348.99 237.07 49996.10 26.53 2015-01-02 20:16:01.000 002 33348.95 237.01 49996.10 26.53 2015-01-02 20:16:02.000 002 33349.04 237.03 49996.10 26.53 2015-01-02 20:16:03.000 002 33348.91 236.97 49996.10 26.53 2015-01-02 20:16:04.000 002 33348.95 236.97 49996.10 26.53 2015-01-02 20:16:05.000 002 33348.95 236.95 49996.10 26.53 2015-01-02 20:16:06.000 002 33348.97 236.90 49996.10 26.53 2015-01-02 20:16:06.000 002 33348.92 236.87 49996.10 26.53 2015-01-02 20:16:08.000 002 33348.90 236.79 49996.10 26.53 2015-01-02 20:16:09.000 002 33348.94 236.72 49996.10 26.53 2015-01-02 20:16:10.000 002 33348.93 236.68 49996.10 26.53 2015-01-02 20:16:11.000 002 33348.96 236.65 49996.10 26.53 2015-01-02 20:16:12.000 002 33348.87 236.58 49996.10 26.53 2015-01-02 20:16:13.000 002 33348.84 236.55 49996.10 26.53 2015-01-02 20:16:14.000 002 33348.95 236.53 49996.10 26.53 2015-01-02 20:16:15.000 002 33348.93 236.50 49996.10 26.53 2015-01-02 20:16:16.000 002 33348.91 236.46 49996.10 26.53 2015-01-02 20:16:17.000 002 33348.91 236.48 49996.10 26.53 2015-01-02 20:16:18.000 002 33348.80 236.46 49996.10 26.53 2015-01-02 20:16:19.000 002 33348.86 236.39 49996.10 26.53 2015-01-02 20:16:19.000 002 33348.84 236.45 49996.10 26.53 2015-01-02 20:16:21.000 002 33348.87 236.47 49996.10 26.53 2015-01-02 20:16:22.000 002 33348.85 236.42 49996.10 26.53 2015-01-02 20:16:23.000 002 33348.89 236.44 49996.10 26.53 2015-01-02 20:16:24.000 002 33348.83 236.44 49996.10 26.53 2015-01-02 20:16:25.000 002 33348.79 236.47 49996.10 26.53 2015-01-02 20:16:26.000 002 33348.82 236.42 49996.10 26.53 2015-01-02 20:16:27.000 002 33348.85 236.45 49996.10 26.53 2015-01-02 20:16:28.000 002 33348.79 236.46 49996.10 26.53 2015-01-02 20:16:29.000 002 33348.85 236.44 49996.10 26.53 2015-01-02 20:16:30.000 002 33348.84 236.42 49996.10 26.53 2015-01-02 20:16:31.000 002 33348.84 236.44 49996.10 26.53 2015-01-02 20:16:32.000 002 33348.82 236.39 49996.10 26.53 2015-01-02 20:16:33.000 002 33348.88 236.35 49996.10 26.53 2015-01-02 20:16:34.000 002 33348.73 236.33 49996.10 26.53 2015-01-02 20:16:35.000 002 33348.77 236.24 49996.10 26.53 2015-01-02 20:16:36.000 002 33348.75 236.23 49996.10 26.53 2015-01-02 20:16:37.000 002 33348.79 236.22 49996.10 26.53 2015-01-02 20:16:38.000 002 33348.82 236.17 49996.10 26.53 2015-01-02 20:16:39.000 002 33348.91 236.13 49996.10 26.53 2015-01-02 20:16:40.000 002 33348.88 236.16 49996.10 26.53 2015-01-02 20:16:41.000 002 33348.73 236.09 49996.10 26.53 2015-01-02 20:16:42.000 002 33348.85 236.08 49996.10 26.53 2015-01-02 20:16:43.000 002 33348.81 236.05 49996.10 26.53 2015-01-02 20:16:44.000 002 33348.86 236.02 49996.10 26.53 2015-01-02 20:16:45.000 002 33348.88 235.98 49996.10 26.53 2015-01-02 20:16:46.000 002 33348.82 235.98 49996.10 26.54 2015-01-02 20:16:47.000 002 33348.93 235.93 49996.10 26.53 2015-01-02 20:16:48.000 002 33348.73 235.92 49996.10 26.53 2015-01-02 20:16:49.000 002 33348.91 235.88 49996.10 26.53 2015-01-02 20:16:50.000 002 33348.88 235.84 49996.10 26.54 2015-01-02 20:16:51.000 002 33348.88 235.71 49996.10 26.53 2015-01-02 20:16:52.000 002 33348.88 235.68 49996.10 26.54 2015-01-02 20:16:53.000 002 33348.78 235.69 49996.10 26.54 2015-01-02 20:16:54.000 002 33348.94 235.58 49996.10 26.54 2015-01-02 20:16:55.000 002 33348.89 235.52 49996.10 26.54 2015-01-02 20:16:56.000 002 33348.93 235.44 49996.10 26.54 2015-01-02 20:16:57.000 002 33348.82 235.41 49996.10 26.54 2015-01-02 20:16:58.000 002 33348.96 235.36 49996.10 26.54 2015-01-02 20:16:59.000 002 33348.91 235.30 49996.10 26.54 2015-01-02 20:17:00.000 002 33348.85 235.25 49996.10 26.54 2015-01-02 20:17:00.000 002 33348.91 235.16 49996.10 26.54 2015-01-02 20:17:02.000 002 33348.86 235.14 49996.10 26.54 2015-01-02 20:17:03.000 002 33348.90 235.09 49996.10 26.54 2015-01-02 20:17:04.000 002 33348.97 235.04 49996.10 26.54 2015-01-02 20:17:05.000 002 33348.91 235.05 49996.10 26.54 2015-01-02 20:17:06.000 002 33348.91 235.01 49996.10 26.54 2015-01-02 20:17:07.000 002 33348.81 234.94 49996.10 26.54 2015-01-02 20:17:08.000 002 33348.89 234.96 49996.10 26.54 2015-01-02 20:17:09.000 002 33348.88 234.88 49996.10 26.54 2015-01-02 20:17:10.000 002 33348.88 234.76 49996.10 26.54 2015-01-02 20:17:11.000 002 33348.86 234.73 49996.10 26.54 2015-01-02 20:17:12.000 002 33348.98 234.62 49996.10 26.54 2015-01-02 20:17:13.000 002 33348.87 234.57 49996.10 26.54 2015-01-02 20:17:13.000 002 33348.87 234.50 49996.10 26.54 2015-01-02 20:17:15.000 002 33348.92 234.45 49996.10 26.54 2015-01-02 20:17:16.000 002 33348.91 234.36 49996.10 26.54 2015-01-02 20:17:17.000 002 33348.87 234.33 49996.10 26.54 2015-01-02 20:17:18.000 002 33348.86 234.24 49996.10 26.54 2015-01-02 20:17:19.000 002 33348.86 234.25 49996.10 26.54 2015-01-02 20:17:20.000 002 33348.92 234.15 49996.10 26.54 2015-01-02 20:17:21.000 002 33348.88 234.08 49996.10 26.54 2015-01-02 20:17:22.000 002 33348.85 234.07 49996.10 26.54 2015-01-02 20:17:23.000 002 33348.79 234.06 49996.10 26.54 2015-01-02 20:17:24.000 002 33348.85 234.03 49996.10 26.54 2015-01-02 20:17:25.000 002 33348.98 234.03 49996.10 26.54 2015-01-02 20:17:26.000 002 33348.91 234.04 49996.10 26.54 2015-01-02 20:17:27.000 002 33348.95 234.01 49996.10 26.54 2015-01-02 20:17:28.000 002 33348.90 234.03 49996.10 26.54 2015-01-02 20:17:29.000 002 33349.01 233.97 49996.10 26.54 2015-01-02 20:17:30.000 002 33348.84 233.91 49996.10 26.54 2015-01-02 20:17:31.000 002 33348.88 233.93 49996.10 26.54 2015-01-02 20:17:32.000 002 33348.91 233.86 49996.10 26.54 2015-01-02 20:17:33.000 002 33348.92 233.80 49996.10 26.54 2015-01-02 20:17:34.000 002 33348.93 233.76 49996.10 26.54 2015-01-02 20:17:35.000 002 33348.86 233.77 49996.10 26.54 2015-01-02 20:17:36.000 002 33348.86 233.75 49996.10 26.54 2015-01-02 20:17:37.000 002 33348.89 233.75 49996.10 26.54 2015-01-02 20:17:38.000 002 33348.93 233.70 49996.10 26.54 2015-01-02 20:17:39.000 002 33348.89 233.66 49996.10 26.54 2015-01-02 20:17:40.000 002 33348.89 233.62 49996.10 26.54 2015-01-02 20:17:41.000 002 33348.95 233.63 49996.10 26.54 2015-01-02 20:17:42.000 002 33348.98 233.56 49996.10 26.54 2015-01-02 20:17:43.000 002 33348.88 233.50 49996.10 26.54 2015-01-02 20:17:44.000 002 33348.89 233.51 49996.10 26.54 2015-01-02 20:17:45.000 002 33348.98 233.50 49996.10 26.54 2015-01-02 20:17:46.000 002 33348.88 233.41 49996.10 26.54 2015-01-02 20:17:47.000 002 33348.91 233.38 49996.10 26.54 2015-01-02 20:17:48.000 002 33348.83 233.37 49996.10 26.54 2015-01-02 20:17:49.000 002 33348.91 233.33 49996.10 26.54 2015-01-02 20:17:50.000 002 33348.88 233.30 49996.10 26.54 2015-01-02 20:17:51.000 002 33348.94 233.26 49996.10 26.54 2015-01-02 20:17:52.000 002 33348.86 233.21 49996.10 26.54 2015-01-02 20:17:53.000 002 33348.90 233.22 49996.10 26.54 2015-01-02 20:17:54.000 002 33348.82 233.18 49996.10 26.54 2015-01-02 20:17:54.000 002 33348.88 233.10 49996.10 26.54 2015-01-02 20:17:56.000 002 33348.84 233.08 49996.10 26.54 2015-01-02 20:17:57.000 002 33348.85 233.12 49996.10 26.54 2015-01-02 20:17:58.000 002 33348.90 233.03 49996.10 26.54 2015-01-02 20:17:59.000 002 33348.85 233.02 49996.10 26.54 2015-01-02 20:18:00.000 002 33348.95 232.97 49996.10 26.54 2015-01-02 20:18:01.000 002 33348.86 232.89 49996.10 26.54 2015-01-02 20:18:02.000 002 33348.93 232.84 49996.10 26.54 2015-01-02 20:18:03.000 002 33348.91 232.81 49996.10 26.54 2015-01-02 20:18:04.000 002 33348.92 232.82 49996.10 26.54 2015-01-02 20:18:05.000 002 33348.96 232.77 49996.10 26.54 2015-01-02 20:18:06.000 002 33348.91 232.78 49996.10 26.54 2015-01-02 20:18:07.000 002 33348.84 232.77 49996.10 26.54 2015-01-02 20:18:07.000 002 33348.98 232.72 49996.10 26.54 2015-01-02 20:18:09.000 002 33348.87 232.71 49996.10 26.54 2015-01-02 20:18:10.000 002 33348.87 232.63 49996.10 26.54 2015-01-02 20:18:11.000 002 33348.89 232.56 49996.10 26.54 2015-01-02 20:18:12.000 002 33348.94 232.57 49996.10 26.54 2015-01-02 20:18:13.000 002 33348.88 232.48 49996.10 26.54 2015-01-02 20:18:14.000 002 33348.92 232.50 49996.10 26.54 2015-01-02 20:18:15.000 002 33348.98 232.54 49996.10 26.54 2015-01-02 20:18:16.000 002 33348.86 232.51 49996.10 26.54 2015-01-02 20:18:17.000 002 33348.98 232.45 49996.10 26.54 2015-01-02 20:18:18.000 002 33348.89 232.46 49996.10 26.54 2015-01-02 20:18:19.000 002 33348.94 232.50 49996.10 26.54 2015-01-02 20:18:20.000 002 33348.98 232.45 49996.10 26.54 2015-01-02 20:18:21.000 002 33349.07 232.39 49996.10 26.54 2015-01-02 20:18:22.000 002 33349.08 232.40 49996.10 26.54 2015-01-02 20:18:23.000 002 33349.02 232.36 49996.10 26.54 2015-01-02 20:18:24.000 002 33349.07 232.40 49996.10 26.54 2015-01-02 20:18:25.000 002 33349.16 232.35 49996.10 26.54 2015-01-02 20:18:26.000 002 33349.03 232.34 49996.10 26.54 2015-01-02 20:18:27.000 002 33349.12 232.33 49996.10 26.54 2015-01-02 20:18:28.000 002 33349.12 232.37 49996.10 26.54 2015-01-02 20:18:29.000 002 33349.10 232.33 49996.10 26.54 2015-01-02 20:18:30.000 002 33349.16 232.28 49996.10 26.54 2015-01-02 20:18:31.000 002 33349.04 232.29 49996.10 26.54 2015-01-02 20:18:32.000 002 33349.06 232.28 49996.10 26.54 2015-01-02 20:18:33.000 002 33349.15 232.21 49996.10 26.54 2015-01-02 20:18:34.000 002 33349.07 232.18 49996.10 26.54 2015-01-02 20:18:35.000 002 33349.17 232.16 49996.10 26.54 2015-01-02 20:18:36.000 002 33349.16 232.15 49996.10 26.54 2015-01-02 20:18:37.000 002 33349.09 232.13 49996.10 26.54 2015-01-02 20:18:38.000 002 33349.15 232.12 49996.10 26.54 2015-01-02 20:18:39.000 002 33349.19 232.10 49996.10 26.54 2015-01-02 20:18:40.000 002 33349.22 232.10 49996.10 26.54 2015-01-02 20:18:41.000 002 33349.19 232.08 49996.10 26.54 2015-01-02 20:18:42.000 002 33349.11 232.06 49996.10 26.54 2015-01-02 20:18:43.000 002 33349.28 231.99 49996.10 26.54 2015-01-02 20:18:44.000 002 33349.17 231.94 49996.10 26.54 2015-01-02 20:18:45.000 002 33349.18 231.89 49996.10 26.54 2015-01-02 20:18:46.000 002 33349.19 231.83 49996.10 26.54 2015-01-02 20:18:47.000 002 33349.22 231.87 49996.10 26.54 2015-01-02 20:18:48.000 002 33349.23 231.84 49996.10 26.54 2015-01-02 20:18:48.000 002 33349.37 231.87 49996.10 26.54 2015-01-02 20:18:50.000 002 33349.28 231.82 49996.10 26.54 2015-01-02 20:18:51.000 002 33349.21 231.82 49996.10 26.54 2015-01-02 20:18:52.000 002 33349.23 231.83 49996.10 26.54 2015-01-02 20:18:53.000 002 33349.28 231.80 49996.10 26.54 2015-01-02 20:18:54.000 002 33349.26 231.78 49996.10 26.54 2015-01-02 20:18:55.000 002 33349.32 231.79 49996.10 26.54 2015-01-02 20:18:56.000 002 33349.28 231.80 49996.10 26.54 2015-01-02 20:18:57.000 002 33349.27 231.81 49996.10 26.54 2015-01-02 20:18:58.000 002 33349.25 231.74 49996.10 26.54 2015-01-02 20:18:59.000 002 33349.31 231.73 49996.10 26.54 2015-01-02 20:19:00.000 002 33349.22 231.69 49996.10 26.54 2015-01-02 20:19:01.000 002 33349.26 231.69 49996.10 26.54 2015-01-02 20:19:01.000 002 33349.28 231.66 49996.10 26.54 2015-01-02 20:19:03.000 002 33349.33 231.59 49996.10 26.54 2015-01-02 20:19:04.000 002 33349.33 231.62 49996.10 26.54 2015-01-02 20:19:05.000 002 33349.35 231.60 49996.10 26.54 2015-01-02 20:19:06.000 002 33349.32 231.55 49996.10 26.54 2015-01-02 20:19:07.000 002 33349.32 231.59 49996.10 26.54 2015-01-02 20:19:08.000 002 33349.30 231.58 49996.10 26.54 2015-01-02 20:19:09.000 002 33349.38 231.52 49996.10 26.54 2015-01-02 20:19:10.000 002 33349.37 231.53 49996.10 26.54 2015-01-02 20:19:11.000 002 33349.35 231.53 49996.10 26.54 2015-01-02 20:19:12.000 002 33349.36 231.54 49996.10 26.54 2015-01-02 20:19:13.000 002 33349.39 231.49 49996.10 26.54 2015-01-02 20:19:14.000 002 33349.37 231.45 49996.10 26.54 2015-01-02 20:19:15.000 002 33349.50 231.41 49996.10 26.54 2015-01-02 20:19:16.000 002 33349.36 231.43 49996.10 26.54 2015-01-02 20:19:17.000 002 33349.42 231.37 49996.10 26.54 2015-01-02 20:19:18.000 002 33349.39 231.40 49996.10 26.54 2015-01-02 20:19:19.000 002 33349.55 231.38 49996.10 26.54 2015-01-02 20:19:20.000 002 33349.44 231.38 49996.10 26.54 2015-01-02 20:19:21.000 002 33349.47 231.44 49996.10 26.54 2015-01-02 20:19:22.000 002 33349.48 231.43 49996.10 26.54 2015-01-02 20:19:23.000 002 33349.48 231.40 49996.10 26.54 2015-01-02 20:19:24.000 002 33349.52 231.40 49996.10 26.54 2015-01-02 20:19:25.000 002 33349.48 231.35 49996.10 26.54 2015-01-02 20:19:26.000 002 33349.49 231.32 49996.10 26.54 2015-01-02 20:19:27.000 002 33349.51 231.35 49996.10 26.54 2015-01-02 20:19:28.000 002 33349.50 231.30 49996.10 26.54 2015-01-02 20:19:29.000 002 33349.40 231.35 49996.10 26.54 2015-01-02 20:19:30.000 002 33349.55 231.26 49996.10 26.54 2015-01-02 20:19:31.000 002 33349.53 231.27 49996.10 26.54 2015-01-02 20:19:32.000 002 33349.50 231.24 49996.10 26.54 2015-01-02 20:19:33.000 002 33349.47 231.15 49996.10 26.54 2015-01-02 20:19:34.000 002 33349.51 231.10 49996.10 26.54 2015-01-02 20:19:35.000 002 33349.60 231.14 49996.10 26.54 2015-01-02 20:19:36.000 002 33349.51 231.11 49996.10 26.54 2015-01-02 20:19:37.000 002 33349.56 231.07 49996.10 26.54 2015-01-02 20:19:38.000 002 33349.57 231.07 49996.10 26.54 2015-01-02 20:19:39.000 002 33349.54 231.02 49996.10 26.54 2015-01-02 20:19:40.000 002 33349.50 230.97 49996.10 26.54 2015-01-02 20:19:41.000 002 33349.45 230.98 49996.10 26.54 2015-01-02 20:19:42.000 002 33349.49 230.97 49996.10 26.54 2015-01-02 20:19:42.000 002 33349.66 230.91 49996.10 26.54 2015-01-02 20:19:44.000 002 33349.54 230.91 49996.10 26.54 2015-01-02 20:19:45.000 002 33349.58 230.91 49996.10 26.54 2015-01-02 20:19:46.000 002 33349.62 230.86 49996.10 26.54 2015-01-02 20:19:47.000 002 33349.62 230.94 49996.10 26.54 2015-01-02 20:19:48.000 002 33349.58 230.90 49996.10 26.54 2015-01-02 20:19:49.000 002 33349.56 230.86 49996.10 26.54 2015-01-02 20:19:50.000 002 33349.64 230.85 49996.10 26.54 2015-01-02 20:19:51.000 002 33349.58 230.83 49996.10 26.54 2015-01-02 20:19:52.000 002 33349.61 230.77 49996.10 26.54 2015-01-02 20:19:53.000 002 33349.66 230.81 49996.10 26.54 2015-01-02 20:19:54.000 002 33349.58 230.81 49996.10 26.54 2015-01-02 20:19:55.000 002 33349.58 230.79 49996.10 26.54 2015-01-02 20:19:55.000 002 33349.61 230.80 49996.10 26.54 2015-01-02 20:19:57.000 002 33349.64 230.87 49996.10 26.54 2015-01-02 20:19:58.000 002 33349.64 230.89 49996.10 26.54 2015-01-02 20:19:59.000 002 33349.68 230.88 49996.10 26.54 2015-01-02 20:20:00.000 002 33349.62 230.84 49996.10 26.54 2015-01-02 20:20:01.000 002 33349.53 230.86 49996.10 26.54 2015-01-02 20:20:02.000 002 33349.70 230.80 49996.10 26.54 2015-01-02 20:20:03.000 002 33349.66 230.80 49996.10 26.54 2015-01-02 20:20:04.000 002 33349.61 230.84 49996.10 26.54 2015-01-02 20:20:05.000 002 33349.59 230.78 49996.10 26.54 2015-01-02 20:20:06.000 002 33349.55 230.79 49996.10 26.54 2015-01-02 20:20:07.000 002 33349.64 230.80 49996.10 26.54 2015-01-02 20:20:08.000 002 33349.60 230.74 49996.10 26.54 2015-01-02 20:20:09.000 002 33349.60 230.76 49996.10 26.54 2015-01-02 20:20:10.000 002 33349.68 230.78 49996.10 26.54 2015-01-02 20:20:11.000 002 33349.64 230.74 49996.10 26.54 2015-01-02 20:20:12.000 002 33349.66 230.77 49996.10 26.54 2015-01-02 20:20:13.000 002 33349.74 230.82 49996.10 26.54 2015-01-02 20:20:14.000 002 33349.69 230.80 49996.10 26.54 2015-01-02 20:20:15.000 002 33349.68 230.78 49996.10 26.54 2015-01-02 20:20:16.000 002 33349.66 230.75 49996.10 26.54 2015-01-02 20:20:17.000 002 33349.67 230.73 49996.10 26.54 2015-01-02 20:20:18.000 002 33349.66 230.76 49996.10 26.54 2015-01-02 20:20:19.000 002 33349.72 230.70 49996.10 26.54 2015-01-02 20:20:20.000 002 33349.74 230.71 49996.10 26.54 2015-01-02 20:20:21.000 002 33349.77 230.71 49996.10 26.54 2015-01-02 20:20:22.000 002 33349.68 230.68 49996.10 26.54 2015-01-02 20:20:23.000 002 33349.66 230.62 49996.10 26.54 2015-01-02 20:20:24.000 002 33349.72 230.65 49996.10 26.54 2015-01-02 20:20:25.000 002 33349.76 230.60 49996.10 26.54 2015-01-02 20:20:26.000 002 33349.66 230.61 49996.10 26.54 2015-01-02 20:20:27.000 002 33349.75 230.69 49996.10 26.54 2015-01-02 20:20:28.000 002 33349.82 230.73 49996.10 26.54 2015-01-02 20:20:29.000 002 33349.70 230.75 49996.10 26.54 2015-01-02 20:20:30.000 002 33349.82 230.70 49996.10 26.54 2015-01-02 20:20:31.000 002 33349.83 230.77 49996.10 26.54 2015-01-02 20:20:32.000 002 33349.70 230.73 49996.10 26.54 2015-01-02 20:20:33.000 002 33349.75 230.71 49996.10 26.54 2015-01-02 20:20:34.000 002 33349.78 230.75 49996.10 26.54 2015-01-02 20:20:35.000 002 33349.78 230.73 49996.10 26.54 2015-01-02 20:20:36.000 002 33349.80 230.69 49996.10 26.54 2015-01-02 20:20:36.000 002 33349.77 230.66 49996.10 26.54 2015-01-02 20:20:38.000 002 33349.76 230.64 49996.10 26.54 2015-01-02 20:20:39.000 002 33349.73 230.66 49996.10 26.54 2015-01-02 20:20:40.000 002 33349.86 230.62 49996.10 26.54 2015-01-02 20:20:41.000 002 33349.79 230.59 49996.10 26.54 2015-01-02 20:20:42.000 002 33349.85 230.55 49996.10 26.54 2015-01-02 20:20:43.000 002 33349.79 230.54 49996.10 26.54 2015-01-02 20:20:44.000 002 33349.86 230.54 49996.10 26.54 2015-01-02 20:20:45.000 002 33349.82 230.53 49996.10 26.54 2015-01-02 20:20:46.000 002 33349.84 230.51 49996.10 26.54 2015-01-02 20:20:47.000 002 33349.78 230.47 49996.10 26.54 2015-01-02 20:20:48.000 002 33349.79 230.45 49996.10 26.54 2015-01-02 20:20:49.000 002 33349.81 230.44 49996.10 26.54 2015-01-02 20:20:49.000 002 33349.82 230.41 49996.10 26.54 2015-01-02 20:20:51.000 002 33349.82 230.38 49996.10 26.54 2015-01-02 20:20:52.000 002 33349.81 230.30 49996.10 26.54 2015-01-02 20:20:53.000 002 33349.79 230.35 49996.10 26.54 2015-01-02 20:20:54.000 002 33349.91 230.34 49996.10 26.54 2015-01-02 20:20:55.000 002 33349.79 230.31 49996.10 26.54 2015-01-02 20:20:56.000 002 33349.72 230.30 49996.10 26.54 2015-01-02 20:20:57.000 002 33349.80 230.27 49996.10 26.54 2015-01-02 20:20:58.000 002 33349.82 230.24 49996.10 26.54 2015-01-02 20:20:59.000 002 33349.83 230.24 49996.10 26.54 2015-01-02 20:21:00.000 002 33349.73 230.18 49996.10 26.54 2015-01-02 20:21:01.000 002 33349.79 230.25 49996.10 26.54 2015-01-02 20:21:02.000 002 33349.70 230.21 49996.10 26.54 2015-01-02 20:21:03.000 002 33349.86 230.15 49996.10 26.54 2015-01-02 20:21:04.000 002 33349.85 230.14 49996.10 26.54 2015-01-02 20:21:05.000 002 33349.82 230.09 49996.10 26.54 2015-01-02 20:21:06.000 002 33349.85 230.09 49996.10 26.54 2015-01-02 20:21:07.000 002 33349.91 230.03 49996.10 26.54 2015-01-02 20:21:08.000 002 33349.83 230.02 49996.10 26.54 2015-01-02 20:21:09.000 002 33349.83 229.99 49996.10 26.54 2015-01-02 20:21:10.000 002 33349.85 229.95 49996.10 26.54 2015-01-02 20:21:11.000 002 33349.82 229.89 49996.10 26.54 2015-01-02 20:21:12.000 002 33349.85 229.87 49996.10 26.54 2015-01-02 20:21:13.000 002 33349.78 229.82 49996.10 26.54 2015-01-02 20:21:14.000 002 33349.87 229.81 49996.10 26.54 2015-01-02 20:21:15.000 002 33349.91 229.70 49996.10 26.54 2015-01-02 20:21:16.000 002 33349.91 229.61 49996.10 26.54 2015-01-02 20:21:17.000 002 33349.98 229.64 49996.10 26.54 2015-01-02 20:21:18.000 002 33349.91 229.48 49996.10 26.54 2015-01-02 20:21:19.000 002 33349.90 229.46 49996.10 26.54 2015-01-02 20:21:20.000 002 33349.92 229.39 49996.10 26.54 2015-01-02 20:21:21.000 002 33350.01 229.34 49996.10 26.54 2015-01-02 20:21:22.000 002 33350.03 229.25 49996.10 26.54 2015-01-02 20:21:23.000 002 33349.97 229.26 49996.10 26.54 2015-01-02 20:21:24.000 002 33350.06 229.17 49996.10 26.54 2015-01-02 20:21:25.000 002 33349.99 229.10 49996.10 26.54 2015-01-02 20:21:26.000 002 33349.91 229.03 49996.10 26.54 2015-01-02 20:21:27.000 002 33350.00 228.96 49996.10 26.54 2015-01-02 20:21:28.000 002 33349.94 228.90 49996.10 26.54 2015-01-02 20:21:29.000 002 33349.96 228.85 49996.10 26.54 2015-01-02 20:21:30.000 002 33350.00 228.78 49996.10 26.54 2015-01-02 20:21:30.000 002 33350.12 228.66 49996.10 26.54 2015-01-02 20:21:32.000 002 33350.04 228.65 49996.10 26.54 2015-01-02 20:21:33.000 002 33350.01 228.58 49996.10 26.54 2015-01-02 20:21:34.000 002 33350.02 228.53 49996.10 26.54 2015-01-02 20:21:35.000 002 33350.03 228.47 49996.10 26.54 2015-01-02 20:21:36.000 002 33350.06 228.41 49996.10 26.54 2015-01-02 20:21:37.000 002 33350.09 228.28 49996.10 26.54 2015-01-02 20:21:38.000 002 33350.06 228.26 49996.10 26.54 2015-01-02 20:21:39.000 002 33350.06 228.21 49996.10 26.54 2015-01-02 20:21:40.000 002 33350.12 228.15 49996.10 26.54 2015-01-02 20:21:41.000 002 33350.13 228.09 49996.10 26.54 2015-01-02 20:21:42.000 002 33350.10 228.01 49996.10 26.54 2015-01-02 20:21:43.000 002 33350.07 227.96 49996.10 26.54 2015-01-02 20:21:43.000 002 33350.03 227.91 49996.10 26.54 2015-01-02 20:21:45.000 002 33350.08 227.90 49996.10 26.54 2015-01-02 20:21:46.000 002 33350.12 227.88 49996.10 26.54 2015-01-02 20:21:47.000 002 33350.06 227.81 49996.10 26.54 2015-01-02 20:21:48.000 002 33350.10 227.84 49996.10 26.54 2015-01-02 20:21:49.000 002 33350.07 227.73 49996.10 26.54 2015-01-02 20:21:50.000 002 33350.13 227.68 49996.10 26.54 2015-01-02 20:21:51.000 002 33350.09 227.63 49996.10 26.54 2015-01-02 20:21:52.000 002 33350.10 227.57 49996.10 26.54 2015-01-02 20:21:53.000 002 33350.00 227.52 49996.10 26.54 2015-01-02 20:21:54.000 002 33350.14 227.44 49996.10 26.54 2015-01-02 20:21:55.000 002 33350.19 227.35 49996.10 26.54 2015-01-02 20:21:56.000 002 33350.09 227.32 49996.10 26.54 2015-01-02 20:21:57.000 002 33350.12 227.28 49996.10 26.54 2015-01-02 20:21:58.000 002 33350.14 227.23 49996.10 26.54 2015-01-02 20:21:59.000 002 33350.22 227.16 49996.10 26.54 2015-01-02 20:22:00.000 002 33350.13 227.16 49996.10 26.54 2015-01-02 20:22:01.000 002 33350.23 227.09 49996.10 26.54 2015-01-02 20:22:02.000 002 33350.11 227.06 49996.10 26.54 2015-01-02 20:22:03.000 002 33350.12 227.07 49996.10 26.54 2015-01-02 20:22:04.000 002 33350.19 226.96 49996.10 26.54 2015-01-02 20:22:05.000 002 33350.17 226.92 49996.10 26.54 2015-01-02 20:22:06.000 002 33350.18 226.91 49996.10 26.54 2015-01-02 20:22:07.000 002 33350.12 226.83 49996.10 26.54 2015-01-02 20:22:08.000 002 33350.09 226.81 49996.10 26.54 2015-01-02 20:22:09.000 002 33350.22 226.75 49996.10 26.54 2015-01-02 20:22:10.000 002 33350.16 226.69 49996.10 26.54 2015-01-02 20:22:11.000 002 33350.10 226.63 49996.10 26.54 2015-01-02 20:22:12.000 002 33350.10 226.61 49996.10 26.54 2015-01-02 20:22:13.000 002 33350.12 226.57 49996.10 26.54 2015-01-02 20:22:14.000 002 33350.19 226.55 49996.10 26.54 2015-01-02 20:22:15.000 002 33350.18 226.57 49996.10 26.54 2015-01-02 20:22:16.000 002 33350.20 226.51 49996.10 26.54 2015-01-02 20:22:17.000 002 33350.15 226.47 49996.10 26.54 2015-01-02 20:22:18.000 002 33350.30 226.46 49996.10 26.54 2015-01-02 20:22:19.000 002 33350.12 226.48 49996.10 26.54 2015-01-02 20:22:20.000 002 33350.18 226.49 49996.10 26.54 2015-01-02 20:22:21.000 002 33350.16 226.52 49996.10 26.54 2015-01-02 20:22:22.000 002 33350.24 226.48 49996.10 26.54 2015-01-02 20:22:23.000 002 33350.11 226.50 49996.10 26.54 2015-01-02 20:22:24.000 002 33350.26 226.50 49996.10 26.54 2015-01-02 20:22:24.000 002 33350.16 226.51 49996.10 26.54 2015-01-02 20:22:26.000 002 33350.22 226.50 49996.10 26.54 2015-01-02 20:22:27.000 002 33350.28 226.54 49996.10 26.54 2015-01-02 20:22:28.000 002 33350.13 226.55 49996.10 26.54 2015-01-02 20:22:29.000 002 33350.23 226.59 49996.10 26.54 2015-01-02 20:22:30.000 002 33350.19 226.59 49996.10 26.54 2015-01-02 20:22:31.000 002 33350.24 226.63 49996.10 26.54 2015-01-02 20:22:32.000 002 33350.24 226.63 49996.10 26.54 2015-01-02 20:22:33.000 002 33350.26 226.65 49996.10 26.54 2015-01-02 20:22:34.000 002 33350.26 226.66 49996.10 26.54 2015-01-02 20:22:35.000 002 33350.18 226.63 49996.10 26.54 2015-01-02 20:22:36.000 002 33350.24 226.65 49996.10 26.54 2015-01-02 20:22:37.000 002 33350.27 226.62 49996.10 26.54 2015-01-02 20:22:37.000 002 33350.21 226.64 49996.10 26.54 2015-01-02 20:22:39.000 002 33350.31 226.67 49996.10 26.54 2015-01-02 20:22:40.000 002 33350.31 226.75 49996.10 26.54 2015-01-02 20:22:41.000 002 33350.29 226.74 49996.10 26.54 2015-01-02 20:22:42.000 002 33350.21 226.75 49996.10 26.54 2015-01-02 20:22:43.000 002 33350.35 226.83 49996.10 26.54 2015-01-02 20:22:44.000 002 33350.29 226.81 49996.10 26.54 2015-01-02 20:22:45.000 002 33350.29 226.86 49996.10 26.54 2015-01-02 20:22:46.000 002 33350.28 226.94 49996.10 26.54 2015-01-02 20:22:47.000 002 33350.25 226.92 49996.10 26.54 2015-01-02 20:22:48.000 002 33350.26 227.03 49996.10 26.54 2015-01-02 20:22:49.000 002 33350.21 227.10 49996.10 26.54 2015-01-02 20:22:50.000 002 33350.19 227.08 49996.10 26.54 2015-01-02 20:22:51.000 002 33350.20 227.09 49996.10 26.54 2015-01-02 20:22:52.000 002 33350.26 227.14 49996.10 26.54 2015-01-02 20:22:53.000 002 33350.23 227.11 49996.10 26.54 2015-01-02 20:22:54.000 002 33350.26 227.19 49996.10 26.54 2015-01-02 20:22:55.000 002 33350.24 227.20 49996.10 26.54 2015-01-02 20:22:56.000 002 33350.25 227.20 49996.10 26.54 2015-01-02 20:22:57.000 002 33350.18 227.24 49996.10 26.54 2015-01-02 20:22:58.000 002 33350.16 227.25 49996.10 26.54 2015-01-02 20:22:59.000 002 33350.29 227.31 49996.10 26.54 2015-01-02 20:23:00.000 002 33350.19 227.37 49996.10 26.54 2015-01-02 20:23:01.000 002 33350.30 227.47 49996.10 26.54 2015-01-02 20:23:02.000 002 33350.21 227.48 49996.10 26.54 2015-01-02 20:23:03.000 002 33350.26 227.51 49996.10 26.54 2015-01-02 20:23:04.000 002 33350.24 227.52 49996.10 26.54 2015-01-02 20:23:05.000 002 33350.18 227.53 49996.10 26.54 2015-01-02 20:23:06.000 002 33350.25 227.53 49996.10 26.54 2015-01-02 20:23:07.000 002 33350.17 227.57 49996.10 26.54 2015-01-02 20:23:08.000 002 33350.28 227.57 49996.10 26.54 2015-01-02 20:23:09.000 002 33350.23 227.61 49996.10 26.54 2015-01-02 20:23:10.000 002 33350.23 227.62 49996.10 26.54 2015-01-02 20:23:11.000 002 33350.24 227.59 49996.10 26.54 2015-01-02 20:23:12.000 002 33350.13 227.62 49996.10 26.54 2015-01-02 20:23:13.000 002 33350.26 227.56 49996.10 26.54 2015-01-02 20:23:14.000 002 33350.16 227.54 49996.10 26.54 2015-01-02 20:23:15.000 002 33350.26 227.56 49996.10 26.54 2015-01-02 20:23:16.000 002 33350.13 227.62 49996.10 26.54 2015-01-02 20:23:17.000 002 33350.32 227.57 49996.10 26.54 2015-01-02 20:23:18.000 002 33350.05 227.59 49996.10 26.54 2015-01-02 20:23:18.000 002 33350.26 227.63 49996.10 26.54 2015-01-02 20:23:20.000 002 33350.12 227.65 49996.10 26.54 2015-01-02 20:23:21.000 002 33350.21 227.68 49996.10 26.54 2015-01-02 20:23:22.000 002 33350.20 227.67 49996.10 26.54 2015-01-02 20:23:23.000 002 33350.21 227.65 49996.10 26.54 2015-01-02 20:23:24.000 002 33350.22 227.68 49996.10 26.54 2015-01-02 20:23:25.000 002 33350.24 227.63 49996.10 26.54 2015-01-02 20:23:26.000 002 33350.16 227.63 49996.10 26.54 2015-01-02 20:23:27.000 002 33350.28 227.65 49996.10 26.54 2015-01-02 20:23:28.000 002 33350.20 227.64 49996.10 26.54 2015-01-02 20:23:29.000 002 33350.29 227.67 49996.10 26.54 2015-01-02 20:23:30.000 002 33350.14 227.65 49996.10 26.54 2015-01-02 20:23:31.000 002 33350.10 227.68 49996.10 26.54 2015-01-02 20:23:31.000 002 33350.16 227.69 49996.10 26.54 2015-01-02 20:23:33.000 002 33350.19 227.68 49996.10 26.54 2015-01-02 20:23:34.000 002 33350.24 227.66 49996.10 26.54 2015-01-02 20:23:35.000 002 33350.28 227.67 49996.10 26.54 2015-01-02 20:23:36.000 002 33350.24 227.67 49996.10 26.54 2015-01-02 20:23:37.000 002 33350.18 227.68 49996.10 26.54 2015-01-02 20:23:38.000 002 33350.21 227.69 49996.10 26.54 2015-01-02 20:23:39.000 002 33350.27 227.72 49996.10 26.54 2015-01-02 20:23:40.000 002 33350.23 227.73 49996.10 26.54 2015-01-02 20:23:41.000 002 33350.20 227.67 49996.10 26.55 2015-01-02 20:23:42.000 002 33350.22 227.71 49996.10 26.54 2015-01-02 20:23:43.000 002 33350.19 227.71 49996.10 26.54 2015-01-02 20:23:44.000 002 33350.27 227.71 49996.10 26.54 2015-01-02 20:23:45.000 002 33350.18 227.74 49996.10 26.54 2015-01-02 20:23:46.000 002 33350.19 227.79 49996.10 26.54 2015-01-02 20:23:47.000 002 33350.18 227.81 49996.10 26.54 2015-01-02 20:23:48.000 002 33350.23 227.81 49996.10 26.54 2015-01-02 20:23:49.000 002 33350.14 227.85 49996.10 26.54 2015-01-02 20:23:50.000 002 33350.19 227.81 49996.10 26.54 2015-01-02 20:23:51.000 002 33350.25 227.71 49996.10 26.54 2015-01-02 20:23:52.000 002 33350.26 227.73 49996.10 26.54 2015-01-02 20:23:53.000 002 33350.18 227.73 49996.10 26.54 2015-01-02 20:23:54.000 002 33350.21 227.66 49996.10 26.54 2015-01-02 20:23:55.000 002 33350.24 227.64 49996.10 26.54 2015-01-02 20:23:56.000 002 33350.19 227.59 49996.10 26.55 2015-01-02 20:23:57.000 002 33350.22 227.61 49996.10 26.54 2015-01-02 20:23:58.000 002 33350.27 227.60 49996.10 26.54 2015-01-02 20:23:59.000 002 33350.16 227.59 49996.10 26.54 2015-01-02 20:24:00.000 002 33350.32 227.50 49996.10 26.54 2015-01-02 20:24:01.000 002 33350.15 227.52 49996.10 26.54 2015-01-02 20:24:02.000 002 33350.18 227.49 49996.10 26.55 2015-01-02 20:24:03.000 002 33350.18 227.45 49996.10 26.54 2015-01-02 20:24:04.000 002 33350.22 227.44 49996.10 26.55 2015-01-02 20:24:05.000 002 33350.24 227.43 49996.10 26.55 2015-01-02 20:24:06.000 002 33350.21 227.37 49996.10 26.55 2015-01-02 20:24:07.000 002 33350.26 227.30 49996.10 26.55 2015-01-02 20:24:08.000 002 33350.24 227.26 49996.10 26.55 2015-01-02 20:24:09.000 002 33350.23 227.27 49996.10 26.55 2015-01-02 20:24:10.000 002 33350.21 227.28 49996.10 26.55 2015-01-02 20:24:11.000 002 33350.24 227.25 49996.10 26.55 2015-01-02 20:24:12.000 002 33350.20 227.22 49996.10 26.55 2015-01-02 20:24:12.000 002 33350.28 227.19 49996.10 26.55 2015-01-02 20:24:14.000 002 33350.21 227.15 49996.10 26.55 2015-01-02 20:24:15.000 002 33350.30 227.13 49996.10 26.55 2015-01-02 20:24:16.000 002 33350.25 227.09 49996.10 26.55 2015-01-02 20:24:17.000 002 33350.22 227.01 49996.10 26.55 2015-01-02 20:24:18.000 002 33350.16 227.02 49996.10 26.55 2015-01-02 20:24:19.000 002 33350.28 226.98 49996.10 26.55 2015-01-02 20:24:20.000 002 33350.24 226.99 49996.10 26.55 2015-01-02 20:24:21.000 002 33350.23 226.97 49996.10 26.55 2015-01-02 20:24:22.000 002 33350.16 226.96 49996.10 26.55 2015-01-02 20:24:23.000 002 33350.22 226.93 49996.10 26.55 2015-01-02 20:24:24.000 002 33350.19 226.89 49996.10 26.55 2015-01-02 20:24:25.000 002 33350.19 226.84 49996.10 26.55 2015-01-02 20:24:25.000 002 33350.19 226.83 49996.10 26.55 2015-01-02 20:24:27.000 002 33350.20 226.83 49996.10 26.55 2015-01-02 20:24:28.000 002 33350.24 226.77 49996.10 26.55 2015-01-02 20:24:29.000 002 33350.21 226.75 49996.10 26.55 2015-01-02 20:24:30.000 002 33350.16 226.74 49996.10 26.55 2015-01-02 20:24:31.000 002 33350.19 226.71 49996.10 26.55 2015-01-02 20:24:32.000 002 33350.18 226.66 49996.10 26.55 2015-01-02 20:24:33.000 002 33350.24 226.64 49996.10 26.55 2015-01-02 20:24:34.000 002 33350.18 226.63 49996.10 26.55 2015-01-02 20:24:35.000 002 33350.19 226.65 49996.10 26.55 2015-01-02 20:24:36.000 002 33350.20 226.62 49996.10 26.55 2015-01-02 20:24:37.000 002 33350.24 226.57 49996.10 26.55 2015-01-02 20:24:38.000 002 33350.17 226.58 49996.10 26.55 2015-01-02 20:24:39.000 002 33350.22 226.60 49996.10 26.55 2015-01-02 20:24:40.000 002 33350.18 226.54 49996.10 26.55 2015-01-02 20:24:41.000 002 33350.22 226.53 49996.10 26.55 2015-01-02 20:24:42.000 002 33350.19 226.48 49996.10 26.55 2015-01-02 20:24:43.000 002 33350.21 226.46 49996.10 26.55 2015-01-02 20:24:44.000 002 33350.11 226.42 49996.10 26.55 2015-01-02 20:24:45.000 002 33350.16 226.38 49996.10 26.55 2015-01-02 20:24:46.000 002 33350.19 226.41 49996.10 26.55 2015-01-02 20:24:47.000 002 33350.16 226.38 49996.10 26.55 2015-01-02 20:24:48.000 002 33350.12 226.36 49996.10 26.55 2015-01-02 20:24:49.000 002 33350.12 226.32 49996.10 26.55 2015-01-02 20:24:50.000 002 33350.10 226.34 49996.10 26.55 2015-01-02 20:24:51.000 002 33350.07 226.26 49996.10 26.55 2015-01-02 20:24:52.000 002 33350.07 226.24 49996.10 26.55 2015-01-02 20:24:53.000 002 33349.98 226.25 49996.10 26.55 2015-01-02 20:24:54.000 002 33350.13 226.13 49996.10 26.55 2015-01-02 20:24:55.000 002 33350.03 226.06 49996.10 26.55 2015-01-02 20:24:56.000 002 33350.06 226.05 49996.10 26.55 2015-01-02 20:24:57.000 002 33349.98 225.98 49996.10 26.55 2015-01-02 20:24:58.000 002 33350.11 226.03 49996.10 26.55 2015-01-02 20:24:59.000 002 33350.03 226.02 49996.10 26.55 2015-01-02 20:25:00.000 002 33350.11 225.96 49996.10 26.55 2015-01-02 20:25:01.000 002 33350.01 225.84 49996.10 26.55 2015-01-02 20:25:02.000 002 33350.07 225.79 49996.10 26.55 2015-01-02 20:25:03.000 002 33350.03 225.74 49996.10 26.55 2015-01-02 20:25:04.000 002 33350.07 225.73 49996.10 26.55 2015-01-02 20:25:05.000 002 33350.05 225.69 49996.10 26.55 2015-01-02 20:25:06.000 002 33349.96 225.74 49996.10 26.55 2015-01-02 20:25:06.000 002 33350.10 225.72 49996.10 26.55 2015-01-02 20:25:08.000 002 33350.06 225.70 49996.10 26.55 2015-01-02 20:25:09.000 002 33350.10 225.59 49996.10 26.55 2015-01-02 20:25:10.000 002 33350.03 225.70 49996.10 26.55 2015-01-02 20:25:11.000 002 33349.93 225.67 49996.10 26.55 2015-01-02 20:25:12.000 002 33350.09 225.66 49996.10 26.55 2015-01-02 20:25:13.000 002 33350.06 225.65 49996.10 26.55 2015-01-02 20:25:14.000 002 33349.97 225.66 49996.10 26.55 2015-01-02 20:25:15.000 002 33350.04 225.59 49996.10 26.55 2015-01-02 20:25:16.000 002 33350.05 225.63 49996.10 26.55 2015-01-02 20:25:17.000 002 33350.07 225.63 49996.10 26.55 2015-01-02 20:25:18.000 002 33350.07 225.56 49996.10 26.55 2015-01-02 20:25:19.000 002 33350.03 225.48 49996.10 26.55 2015-01-02 20:25:19.000 002 33350.02 225.45 49996.10 26.55 2015-01-02 20:25:21.000 002 33349.93 225.52 49996.10 26.55 2015-01-02 20:25:22.000 002 33349.97 225.54 49996.10 26.55 2015-01-02 20:25:23.000 002 33349.96 225.50 49996.10 26.55 2015-01-02 20:25:24.000 002 33350.03 225.51 49996.10 26.55 2015-01-02 20:25:25.000 002 33350.03 225.49 49996.10 26.55 2015-01-02 20:25:26.000 002 33349.96 225.46 49996.10 26.55 2015-01-02 20:25:27.000 002 33350.00 225.49 49996.10 26.55 2015-01-02 20:25:28.000 002 33349.95 225.49 49996.10 26.55 2015-01-02 20:25:29.000 002 33349.87 225.53 49996.10 26.55 2015-01-02 20:25:30.000 002 33349.89 225.50 49996.10 26.55 2015-01-02 20:25:31.000 002 33349.91 225.54 49996.10 26.55 2015-01-02 20:25:32.000 002 33349.85 225.53 49996.10 26.55 2015-01-02 20:25:33.000 002 33349.97 225.55 49996.10 26.55 2015-01-02 20:25:34.000 002 33349.94 225.55 49996.10 26.55 2015-01-02 20:25:35.000 002 33349.91 225.56 49996.10 26.55 2015-01-02 20:25:36.000 002 33349.97 225.52 49996.10 26.55 2015-01-02 20:25:37.000 002 33349.93 225.53 49996.10 26.55 2015-01-02 20:25:38.000 002 33349.94 225.50 49996.10 26.55 2015-01-02 20:25:39.000 002 33349.94 225.52 49996.10 26.55 2015-01-02 20:25:40.000 002 33349.82 225.44 49996.10 26.55 2015-01-02 20:25:41.000 002 33349.85 225.46 49996.10 26.55 2015-01-02 20:25:42.000 002 33349.87 225.46 49996.10 26.55 2015-01-02 20:25:43.000 002 33349.94 225.52 49996.10 26.55 2015-01-02 20:25:44.000 002 33349.83 225.48 49996.10 26.55 2015-01-02 20:25:45.000 002 33349.88 225.52 49996.10 26.55 2015-01-02 20:25:46.000 002 33349.89 225.57 49996.10 26.55 2015-01-02 20:25:47.000 002 33349.86 225.58 49996.10 26.55 2015-01-02 20:25:48.000 002 33349.98 225.63 49996.10 26.55 2015-01-02 20:25:49.000 002 33349.96 225.67 49996.10 26.55 2015-01-02 20:25:50.000 002 33349.84 225.66 49996.10 26.55 2015-01-02 20:25:51.000 002 33349.88 225.62 49996.10 26.55 2015-01-02 20:25:52.000 002 33349.91 225.67 49996.10 26.55 2015-01-02 20:25:53.000 002 33349.85 225.61 49996.10 26.55 2015-01-02 20:25:54.000 002 33349.92 225.56 49996.10 26.55 2015-01-02 20:25:55.000 002 33349.75 225.59 49996.10 26.55 2015-01-02 20:25:56.000 002 33349.75 225.61 49996.10 26.55 2015-01-02 20:25:57.000 002 33349.86 225.54 49996.10 26.55 2015-01-02 20:25:58.000 002 33349.75 225.51 49996.10 26.55 2015-01-02 20:25:59.000 002 33349.73 225.44 49996.10 26.55 2015-01-02 20:26:00.000 002 33349.86 225.40 49996.10 26.55 2015-01-02 20:26:00.000 002 33349.82 225.36 49996.10 26.55 2015-01-02 20:26:02.000 002 33349.82 225.30 49996.10 26.55 2015-01-02 20:26:03.000 002 33349.79 225.17 49996.10 26.55 2015-01-02 20:26:04.000 002 33349.73 225.14 49996.10 26.55 2015-01-02 20:26:05.000 002 33349.81 225.14 49996.10 26.55 2015-01-02 20:26:06.000 002 33349.67 225.09 49996.10 26.55 2015-01-02 20:26:07.000 002 33349.76 225.00 49996.10 26.55 2015-01-02 20:26:08.000 002 33349.74 225.01 49996.10 26.55 2015-01-02 20:26:09.000 002 33349.73 224.94 49996.10 26.55 2015-01-02 20:26:10.000 002 33349.72 224.93 49996.10 26.55 2015-01-02 20:26:11.000 002 33349.78 224.86 49996.10 26.55 2015-01-02 20:26:12.000 002 33349.73 224.81 49996.10 26.55 2015-01-02 20:26:13.000 002 33349.72 224.79 49996.10 26.55 2015-01-02 20:26:13.000 002 33349.75 224.73 49996.10 26.55 2015-01-02 20:26:15.000 002 33349.67 224.71 49996.10 26.55 2015-01-02 20:26:16.000 002 33349.65 224.68 49996.10 26.55 2015-01-02 20:26:17.000 002 33349.66 224.59 49996.10 26.55 2015-01-02 20:26:18.000 002 33349.81 224.58 49996.10 26.55 2015-01-02 20:26:19.000 002 33349.66 224.51 49996.10 26.55 2015-01-02 20:26:20.000 002 33349.61 224.47 49996.10 26.55 2015-01-02 20:26:21.000 002 33349.57 224.44 49996.10 26.55 2015-01-02 20:26:22.000 002 33349.72 224.40 49996.10 26.55 2015-01-02 20:26:23.000 002 33349.75 224.36 49996.10 26.55 2015-01-02 20:26:24.000 002 33349.73 224.35 49996.10 26.55 2015-01-02 20:26:25.000 002 33349.69 224.27 49996.10 26.55 2015-01-02 20:26:26.000 002 33349.65 224.22 49996.10 26.55 2015-01-02 20:26:27.000 002 33349.65 224.19 49996.10 26.55 2015-01-02 20:26:28.000 002 33349.67 224.07 49996.10 26.55 2015-01-02 20:26:29.000 002 33349.66 224.07 49996.10 26.55 2015-01-02 20:26:30.000 002 33349.62 223.99 49996.10 26.55 2015-01-02 20:26:31.000 002 33349.59 223.89 49996.10 26.55 2015-01-02 20:26:32.000 002 33349.63 223.86 49996.10 26.55 2015-01-02 20:26:33.000 002 33349.66 223.75 49996.10 26.55 2015-01-02 20:26:34.000 002 33349.66 223.68 49996.10 26.55 2015-01-02 20:26:35.000 002 33349.66 223.68 49996.10 26.55 2015-01-02 20:26:36.000 002 33349.56 223.62 49996.10 26.55 2015-01-02 20:26:37.000 002 33349.64 223.55 49996.10 26.55 2015-01-02 20:26:38.000 002 33349.58 223.51 49996.10 26.55 2015-01-02 20:26:39.000 002 33349.64 223.44 49996.10 26.55 2015-01-02 20:26:40.000 002 33349.61 223.41 49996.10 26.55 2015-01-02 20:26:41.000 002 33349.51 223.37 49996.10 26.55 2015-01-02 20:26:42.000 002 33349.58 223.34 49996.10 26.55 2015-01-02 20:26:43.000 002 33349.62 223.37 49996.10 26.55 2015-01-02 20:26:44.000 002 33349.56 223.33 49996.10 26.55 2015-01-02 20:26:45.000 002 33349.61 223.27 49996.10 26.55 2015-01-02 20:26:46.000 002 33349.57 223.26 49996.10 26.55 2015-01-02 20:26:47.000 002 33349.58 223.27 49996.10 26.55 2015-01-02 20:26:48.000 002 33349.52 223.27 49996.10 26.55 2015-01-02 20:26:49.000 002 33349.61 223.25 49996.10 26.55 2015-01-02 20:26:50.000 002 33349.58 223.22 49996.10 26.55 2015-01-02 20:26:51.000 002 33349.58 223.18 49996.10 26.55 2015-01-02 20:26:52.000 002 33349.54 223.12 49996.10 26.55 2015-01-02 20:26:53.000 002 33349.51 223.11 49996.10 26.55 2015-01-02 20:26:54.000 002 33349.58 223.04 49996.10 26.55 2015-01-02 20:26:54.000 002 33349.58 223.06 49996.10 26.55 2015-01-02 20:26:56.000 002 33349.50 223.01 49996.10 26.55 2015-01-02 20:26:57.000 002 33349.56 222.92 49996.10 26.55 2015-01-02 20:26:58.000 002 33349.50 222.91 49996.10 26.55 2015-01-02 20:26:59.000 002 33349.58 222.92 49996.10 26.55 2015-01-02 20:27:00.000 002 33349.53 222.81 49996.10 26.55 2015-01-02 20:27:01.000 002 33349.47 222.77 49996.10 26.55 2015-01-02 20:27:02.000 002 33349.50 222.75 49996.10 26.55 2015-01-02 20:27:03.000 002 33349.47 222.67 49996.10 26.55 2015-01-02 20:27:04.000 002 33349.50 222.77 49996.10 26.55 2015-01-02 20:27:05.000 002 33349.53 222.70 49996.10 26.55 2015-01-02 20:27:06.000 002 33349.41 222.66 49996.10 26.55 2015-01-02 20:27:07.000 002 33349.48 222.63 49996.10 26.55 2015-01-02 20:27:07.000 002 33349.41 222.63 49996.10 26.55 2015-01-02 20:27:09.000 002 33349.48 222.57 49996.10 26.55 2015-01-02 20:27:10.000 002 33349.49 222.51 49996.10 26.55 2015-01-02 20:27:11.000 002 33349.47 222.55 49996.10 26.55 2015-01-02 20:27:12.000 002 33349.38 222.47 49996.10 26.55 2015-01-02 20:27:13.000 002 33349.44 222.40 49996.10 26.55 2015-01-02 20:27:14.000 002 33349.47 222.35 49996.10 26.55 2015-01-02 20:27:15.000 002 33349.45 222.28 49996.10 26.55 2015-01-02 20:27:16.000 002 33349.53 222.26 49996.10 26.55 2015-01-02 20:27:17.000 002 33349.39 222.16 49996.10 26.55 2015-01-02 20:27:18.000 002 33349.43 222.13 49996.10 26.55 2015-01-02 20:27:19.000 002 33349.38 222.03 49996.10 26.55 2015-01-02 20:27:20.000 002 33349.36 221.98 49996.10 26.55 2015-01-02 20:27:21.000 002 33349.39 221.92 49996.10 26.55 2015-01-02 20:27:22.000 002 33349.48 221.88 49996.10 26.55 2015-01-02 20:27:23.000 002 33349.35 221.82 49996.10 26.55 2015-01-02 20:27:24.000 002 33349.45 221.78 49996.10 26.55 2015-01-02 20:27:25.000 002 33349.51 221.72 49996.10 26.55 2015-01-02 20:27:26.000 002 33349.39 221.66 49996.10 26.55 2015-01-02 20:27:27.000 002 33349.39 221.60 49996.10 26.55 2015-01-02 20:27:28.000 002 33349.44 221.60 49996.10 26.55 2015-01-02 20:27:29.000 002 33349.35 221.52 49996.10 26.55 2015-01-02 20:27:30.000 002 33349.39 221.48 49996.10 26.55 2015-01-02 20:27:31.000 002 33349.36 221.43 49996.10 26.55 2015-01-02 20:27:32.000 002 33349.23 221.40 49996.10 26.55 2015-01-02 20:27:33.000 002 33349.38 221.33 49996.10 26.55 2015-01-02 20:27:34.000 002 33349.40 221.30 49996.10 26.55 2015-01-02 20:27:35.000 002 33349.44 221.25 49996.10 26.55 2015-01-02 20:27:36.000 002 33349.36 221.20 49996.10 26.55 2015-01-02 20:27:37.000 002 33349.31 221.16 49996.10 26.55 2015-01-02 20:27:38.000 002 33349.34 221.11 49996.10 26.55 2015-01-02 20:27:39.000 002 33349.39 221.07 49996.10 26.55 2015-01-02 20:27:40.000 002 33349.33 221.04 49996.10 26.55 2015-01-02 20:27:41.000 002 33349.25 221.00 49996.10 26.55 2015-01-02 20:27:42.000 002 33349.34 220.93 49996.10 26.55 2015-01-02 20:27:43.000 002 33349.28 220.85 49996.10 26.55 2015-01-02 20:27:44.000 002 33349.25 220.80 49996.10 26.55 2015-01-02 20:27:45.000 002 33349.31 220.81 49996.10 26.55 2015-01-02 20:27:46.000 002 33349.31 220.70 49996.10 26.55 2015-01-02 20:27:47.000 002 33349.18 220.69 49996.10 26.55 2015-01-02 20:27:48.000 002 33349.30 220.60 49996.10 26.55 2015-01-02 20:27:48.000 002 33349.22 220.64 49996.10 26.55 2015-01-02 20:27:50.000 002 33349.19 220.58 49996.10 26.55 2015-01-02 20:27:51.000 002 33349.29 220.55 49996.10 26.55 2015-01-02 20:27:52.000 002 33349.22 220.46 49996.10 26.55 2015-01-02 20:27:53.000 002 33349.20 220.41 49996.10 26.55 2015-01-02 20:27:54.000 002 33349.22 220.36 49996.10 26.55 2015-01-02 20:27:55.000 002 33349.16 220.31 49996.10 26.55 2015-01-02 20:27:56.000 002 33349.13 220.25 49996.10 26.55 2015-01-02 20:27:57.000 002 33349.19 220.18 49996.10 26.55 2015-01-02 20:27:58.000 002 33349.14 220.16 49996.10 26.55 2015-01-02 20:27:59.000 002 33349.19 220.11 49996.10 26.55 2015-01-02 20:28:00.000 002 33349.13 220.05 49996.10 26.55 2015-01-02 20:28:01.000 002 33349.21 220.02 49996.10 26.55 2015-01-02 20:28:01.000 002 33349.15 219.95 49996.10 26.55 2015-01-02 20:28:03.000 002 33349.13 219.89 49996.10 26.55 2015-01-02 20:28:04.000 002 33349.10 219.80 49996.10 26.55 2015-01-02 20:28:05.000 002 33349.04 219.73 49996.10 26.55 2015-01-02 20:28:06.000 002 33349.17 219.69 49996.10 26.55 2015-01-02 20:28:07.000 002 33349.18 219.60 49996.10 26.55 2015-01-02 20:28:08.000 002 33349.07 219.55 49996.10 26.55 2015-01-02 20:28:09.000 002 33349.14 219.49 49996.10 26.55 2015-01-02 20:28:10.000 002 33349.04 219.39 49996.10 26.55 2015-01-02 20:28:11.000 002 33348.96 219.39 49996.10 26.55 2015-01-02 20:28:12.000 002 33349.14 219.29 49996.10 26.55 2015-01-02 20:28:13.000 002 33349.03 219.28 49996.10 26.55 2015-01-02 20:28:14.000 002 33349.02 219.26 49996.10 26.55 2015-01-02 20:28:15.000 002 33349.03 219.19 49996.10 26.55 2015-01-02 20:28:16.000 002 33349.08 219.16 49996.10 26.55 2015-01-02 20:28:17.000 002 33349.05 219.11 49996.10 26.55 2015-01-02 20:28:18.000 002 33349.01 219.00 49996.10 26.55 2015-01-02 20:28:19.000 002 33349.17 218.94 49996.10 26.55 2015-01-02 20:28:20.000 002 33349.06 218.90 49996.10 26.55 2015-01-02 20:28:21.000 002 33349.13 218.91 49996.10 26.55 2015-01-02 20:28:22.000 002 33349.08 218.78 49996.10 26.55 2015-01-02 20:28:23.000 002 33349.08 218.73 49996.10 26.55 2015-01-02 20:28:24.000 002 33349.06 218.67 49996.10 26.55 2015-01-02 20:28:25.000 002 33349.10 218.67 49996.10 26.55 2015-01-02 20:28:26.000 002 33349.03 218.60 49996.10 26.55 2015-01-02 20:28:27.000 002 33349.16 218.56 49996.10 26.55 2015-01-02 20:28:28.000 002 33349.19 218.47 49996.10 26.55 2015-01-02 20:28:29.000 002 33349.15 218.42 49996.10 26.55 2015-01-02 20:28:30.000 002 33349.11 218.36 49996.10 26.55 2015-01-02 20:28:31.000 002 33349.19 218.27 49996.10 26.55 2015-01-02 20:28:32.000 002 33349.06 218.20 49996.10 26.55 2015-01-02 20:28:33.000 002 33349.10 218.11 49996.10 26.55 2015-01-02 20:28:34.000 002 33349.13 218.02 49996.10 26.55 2015-01-02 20:28:35.000 002 33349.16 217.97 49996.10 26.55 2015-01-02 20:28:36.000 002 33349.11 217.94 49996.10 26.55 2015-01-02 20:28:37.000 002 33349.06 217.84 49996.10 26.55 2015-01-02 20:28:38.000 002 33349.14 217.78 49996.10 26.55 2015-01-02 20:28:39.000 002 33349.15 217.73 49996.10 26.55 2015-01-02 20:28:40.000 002 33349.16 217.58 49996.10 26.55 2015-01-02 20:28:41.000 002 33349.10 217.60 49996.10 26.55 2015-01-02 20:28:42.000 002 33349.09 217.49 49996.10 26.55 2015-01-02 20:28:42.000 002 33349.16 217.44 49996.10 26.55 2015-01-02 20:28:44.000 002 33349.10 217.38 49996.10 26.55 2015-01-02 20:28:45.000 002 33349.16 217.30 49996.10 26.55 2015-01-02 20:28:46.000 002 33349.08 217.23 49996.10 26.55 2015-01-02 20:28:47.000 002 33349.12 217.19 49996.10 26.55 2015-01-02 20:28:48.000 002 33349.07 217.10 49996.10 26.55 2015-01-02 20:28:49.000 002 33349.14 217.00 49996.10 26.55 2015-01-02 20:28:50.000 002 33349.08 216.94 49996.10 26.55 2015-01-02 20:28:51.000 002 33349.03 216.93 49996.10 26.55 2015-01-02 20:28:52.000 002 33349.10 216.80 49996.10 26.55 2015-01-02 20:28:53.000 002 33349.03 216.78 49996.10 26.55 2015-01-02 20:28:54.000 002 33349.19 216.73 49996.10 26.55 2015-01-02 20:28:55.000 002 33349.06 216.72 49996.10 26.55 2015-01-02 20:28:55.000 002 33349.13 216.66 49996.10 26.55 2015-01-02 20:28:57.000 002 33348.98 216.53 49996.10 26.55 2015-01-02 20:28:58.000 002 33349.06 216.44 49996.10 26.55 2015-01-02 20:28:59.000 002 33349.06 216.43 49996.10 26.55 2015-01-02 20:29:00.000 002 33349.02 216.36 49996.10 26.55 2015-01-02 20:29:01.000 002 33349.14 216.26 49996.10 26.55 2015-01-02 20:29:02.000 002 33348.99 216.21 49996.10 26.55 2015-01-02 20:29:03.000 002 33349.01 216.21 49996.10 26.55 2015-01-02 20:29:04.000 002 33348.97 216.10 49996.10 26.55 2015-01-02 20:29:05.000 002 33348.97 216.07 49996.10 26.55 2015-01-02 20:29:06.000 002 33349.02 215.97 49996.10 26.55 2015-01-02 20:29:07.000 002 33349.00 215.86 49996.10 26.55 2015-01-02 20:29:08.000 002 33349.04 215.83 49996.10 26.55 2015-01-02 20:29:09.000 002 33349.00 215.78 49996.10 26.55 2015-01-02 20:29:10.000 002 33348.95 215.69 49996.10 26.55 2015-01-02 20:29:11.000 002 33349.02 215.68 49996.10 26.55 2015-01-02 20:29:12.000 002 33349.03 215.62 49996.10 26.55 2015-01-02 20:29:13.000 002 33348.95 215.63 49996.10 26.55 2015-01-02 20:29:14.000 002 33349.03 215.58 49996.10 26.55 2015-01-02 20:29:15.000 002 33348.90 215.51 49996.10 26.55 2015-01-02 20:29:16.000 002 33348.98 215.40 49996.10 26.55 2015-01-02 20:29:17.000 002 33348.94 215.37 49996.10 26.55 2015-01-02 20:29:18.000 002 33348.98 215.32 49996.10 26.55 2015-01-02 20:29:19.000 002 33348.94 215.30 49996.10 26.55 2015-01-02 20:29:20.000 002 33348.87 215.25 49996.10 26.55 2015-01-02 20:29:21.000 002 33348.88 215.25 49996.10 26.55 2015-01-02 20:29:22.000 002 33348.89 215.18 49996.10 26.55 2015-01-02 20:29:23.000 002 33348.79 215.17 49996.10 26.55 2015-01-02 20:29:24.000 002 33348.88 215.08 49996.10 26.55 2015-01-02 20:29:25.000 002 33348.84 215.04 49996.10 26.55 2015-01-02 20:29:26.000 002 33348.80 215.01 49996.10 26.55 2015-01-02 20:29:27.000 002 33348.83 214.96 49996.10 26.55 2015-01-02 20:29:28.000 002 33348.92 214.94 49996.10 26.55 2015-01-02 20:29:29.000 002 33348.87 214.93 49996.10 26.55 2015-01-02 20:29:30.000 002 33348.87 214.83 49996.10 26.55 2015-01-02 20:29:31.000 002 33348.77 214.78 49996.10 26.55 2015-01-02 20:29:32.000 002 33348.82 214.78 49996.10 26.55 2015-01-02 20:29:33.000 002 33348.89 214.76 49996.10 26.55 2015-01-02 20:29:34.000 002 33348.90 214.65 49996.10 26.55 2015-01-02 20:29:35.000 002 33348.86 214.64 49996.10 26.55 2015-01-02 20:29:36.000 002 33348.75 214.64 49996.10 26.55 2015-01-02 20:29:36.000 002 33348.85 214.60 49996.10 26.55 2015-01-02 20:29:38.000 002 33348.80 214.56 49996.10 26.55 2015-01-02 20:29:39.000 002 33348.78 214.57 49996.10 26.55 2015-01-02 20:29:40.000 002 33348.83 214.46 49996.10 26.55 2015-01-02 20:29:41.000 002 33348.69 214.49 49996.10 26.55 2015-01-02 20:29:42.000 002 33348.80 214.45 49996.10 26.55 2015-01-02 20:29:43.000 002 33348.80 214.42 49996.10 26.55 2015-01-02 20:29:44.000 002 33348.79 214.40 49996.10 26.55 2015-01-02 20:29:45.000 002 33348.81 214.35 49996.10 26.55 2015-01-02 20:29:46.000 002 33348.78 214.34 49996.10 26.55 2015-01-02 20:29:47.000 002 33348.68 214.21 49996.10 26.55 2015-01-02 20:29:48.000 002 33348.82 214.18 49996.10 26.55 2015-01-02 20:29:49.000 002 33348.68 214.18 49996.10 26.55 2015-01-02 20:29:49.000 002 33348.67 214.14 49996.10 26.55 2015-01-02 20:29:51.000 002 33348.65 214.02 49996.10 26.55 2015-01-02 20:29:52.000 002 33348.70 214.06 49996.10 26.55 2015-01-02 20:29:53.000 002 33348.66 213.99 49996.10 26.55 2015-01-02 20:29:54.000 002 33348.67 213.94 49996.10 26.55 2015-01-02 20:29:55.000 002 33348.76 213.82 49996.10 26.55 2015-01-02 20:29:56.000 002 33348.65 213.80 49996.10 26.55 2015-01-02 20:29:57.000 002 33348.69 213.76 49996.10 26.55 2015-01-02 20:29:58.000 002 33348.65 213.74 49996.10 26.55 2015-01-02 20:29:59.000 002 33348.68 213.68 49996.10 26.55 2015-01-02 20:30:00.000 002 33348.60 213.69 49996.10 26.55 2015-01-02 20:30:01.000 002 33348.68 213.58 49996.10 26.55 2015-01-02 20:30:02.000 002 33348.56 213.59 49996.10 26.55 2015-01-02 20:30:03.000 002 33348.61 213.53 49996.10 26.55 2015-01-02 20:30:04.000 002 33348.68 213.48 49996.10 26.55 2015-01-02 20:30:05.000 002 33348.63 213.40 49996.10 26.55 2015-01-02 20:30:06.000 002 33348.55 213.40 49996.10 26.55 2015-01-02 20:30:07.000 002 33348.55 213.33 49996.10 26.55 2015-01-02 20:30:08.000 002 33348.63 213.27 49996.10 26.55 2015-01-02 20:30:09.000 002 33348.60 213.25 49996.10 26.55 2015-01-02 20:30:10.000 002 33348.56 213.11 49996.10 26.55 2015-01-02 20:30:11.000 002 33348.61 213.06 49996.10 26.55 2015-01-02 20:30:12.000 002 33348.55 213.05 49996.10 26.55 2015-01-02 20:30:13.000 002 33348.53 213.01 49996.10 26.55 2015-01-02 20:30:14.000 002 33348.55 213.01 49996.10 26.55 2015-01-02 20:30:15.000 002 33348.49 212.89 49996.10 26.55 2015-01-02 20:30:16.000 002 33348.56 212.83 49996.10 26.55 2015-01-02 20:30:17.000 002 33348.45 212.82 49996.10 26.55 2015-01-02 20:30:18.000 002 33348.53 212.77 49996.10 26.55 2015-01-02 20:30:19.000 002 33348.46 212.72 49996.10 26.55 2015-01-02 20:30:20.000 002 33348.47 212.65 49996.10 26.55 2015-01-02 20:30:21.000 002 33348.42 212.58 49996.10 26.55 2015-01-02 20:30:22.000 002 33348.50 212.46 49996.10 26.55 2015-01-02 20:30:23.000 002 33348.43 212.45 49996.10 26.55 2015-01-02 20:30:24.000 002 33348.39 212.31 49996.10 26.55 2015-01-02 20:30:25.000 002 33348.41 212.31 49996.10 26.55 2015-01-02 20:30:26.000 002 33348.42 212.28 49996.10 26.55 2015-01-02 20:30:27.000 002 33348.42 212.19 49996.10 26.55 2015-01-02 20:30:28.000 002 33348.37 212.12 49996.10 26.55 2015-01-02 20:30:29.000 002 33348.35 212.07 49996.10 26.55 2015-01-02 20:30:30.000 002 33348.30 211.97 49996.10 26.55 2015-01-02 20:30:30.000 002 33348.35 211.96 49996.10 26.55 2015-01-02 20:30:32.000 002 33348.40 211.87 49996.10 26.55 2015-01-02 20:30:33.000 002 33348.33 211.84 49996.10 26.55 2015-01-02 20:30:34.000 002 33348.36 211.71 49996.10 26.55 2015-01-02 20:30:35.000 002 33348.27 211.68 49996.10 26.55 2015-01-02 20:30:36.000 002 33348.39 211.67 49996.10 26.55 2015-01-02 20:30:37.000 002 33348.37 211.56 49996.10 26.55 2015-01-02 20:30:38.000 002 33348.31 211.51 49996.10 26.55 2015-01-02 20:30:39.000 002 33348.24 211.45 49996.10 26.55 2015-01-02 20:30:40.000 002 33348.21 211.39 49996.10 26.55 2015-01-02 20:30:41.000 002 33348.21 211.32 49996.10 26.55 2015-01-02 20:30:42.000 002 33348.23 211.25 49996.10 26.55 2015-01-02 20:30:43.000 002 33348.23 211.15 49996.10 26.55 2015-01-02 20:30:43.000 002 33348.32 211.06 49996.10 26.55 2015-01-02 20:30:45.000 002 33348.23 211.03 49996.10 26.55 2015-01-02 20:30:46.000 002 33348.21 210.99 49996.10 26.55 2015-01-02 20:30:47.000 002 33348.22 210.93 49996.10 26.55 2015-01-02 20:30:48.000 002 33348.29 210.89 49996.10 26.55 2015-01-02 20:30:49.000 002 33348.19 210.82 49996.10 26.55 2015-01-02 20:30:50.000 002 33348.15 210.77 49996.10 26.55 2015-01-02 20:30:51.000 002 33348.21 210.76 49996.10 26.55 2015-01-02 20:30:52.000 002 33348.21 210.69 49996.10 26.55 2015-01-02 20:30:53.000 002 33348.24 210.64 49996.10 26.55 2015-01-02 20:30:54.000 002 33348.32 210.60 49996.10 26.55 2015-01-02 20:30:55.000 002 33348.14 210.60 49996.10 26.55 2015-01-02 20:30:56.000 002 33348.21 210.59 49996.10 26.55 2015-01-02 20:30:57.000 002 33348.12 210.58 49996.10 26.55 2015-01-02 20:30:58.000 002 33348.22 210.48 49996.10 26.55 2015-01-02 20:30:59.000 002 33348.12 210.53 49996.10 26.55 2015-01-02 20:31:00.000 002 33348.14 210.50 49996.10 26.55 2015-01-02 20:31:01.000 002 33348.10 210.44 49996.10 26.55 2015-01-02 20:31:02.000 002 33348.21 210.47 49996.10 26.55 2015-01-02 20:31:03.000 002 33348.10 210.48 49996.10 26.55 2015-01-02 20:31:04.000 002 33348.10 210.44 49996.10 26.55 2015-01-02 20:31:05.000 002 33348.07 210.46 49996.10 26.55 2015-01-02 20:31:06.000 002 33348.06 210.43 49996.10 26.55 2015-01-02 20:31:07.000 002 33348.01 210.44 49996.10 26.55 2015-01-02 20:31:08.000 002 33348.07 210.45 49996.10 26.55 2015-01-02 20:31:09.000 002 33347.99 210.44 49996.10 26.55 2015-01-02 20:31:10.000 002 33348.01 210.40 49996.10 26.55 2015-01-02 20:31:11.000 002 33348.08 210.38 49996.10 26.55 2015-01-02 20:31:12.000 002 33347.90 210.35 49996.10 26.55 2015-01-02 20:31:13.000 002 33347.92 210.34 49996.10 26.55 2015-01-02 20:31:14.000 002 33348.05 210.24 49996.10 26.55 2015-01-02 20:31:15.000 002 33348.02 210.22 49996.10 26.55 2015-01-02 20:31:16.000 002 33348.02 210.28 49996.10 26.55 2015-01-02 20:31:17.000 002 33347.99 210.35 49996.10 26.55 2015-01-02 20:31:18.000 002 33347.98 210.29 49996.10 26.55 2015-01-02 20:31:19.000 002 33347.83 210.30 49996.10 26.55 2015-01-02 20:31:20.000 002 33348.04 210.30 49996.10 26.55 2015-01-02 20:31:21.000 002 33348.01 210.28 49996.10 26.55 2015-01-02 20:31:22.000 002 33348.04 210.27 49996.10 26.55 2015-01-02 20:31:23.000 002 33347.95 210.20 49996.10 26.55 2015-01-02 20:31:24.000 002 33347.98 210.26 49996.10 26.55 2015-01-02 20:31:24.000 002 33348.04 210.28 49996.10 26.55 2015-01-02 20:31:26.000 002 33348.02 210.21 49996.10 26.55 2015-01-02 20:31:27.000 002 33348.02 210.20 49996.10 26.55 2015-01-02 20:31:28.000 002 33347.95 210.17 49996.10 26.55 2015-01-02 20:31:29.000 002 33348.00 210.13 49996.10 26.55 2015-01-02 20:31:30.000 002 33347.89 210.12 49996.10 26.55 2015-01-02 20:31:31.000 002 33347.97 210.13 49996.10 26.55 2015-01-02 20:31:32.000 002 33347.96 210.07 49996.10 26.55 2015-01-02 20:31:33.000 002 33347.98 210.06 49996.10 26.55 2015-01-02 20:31:34.000 002 33347.98 210.01 49996.10 26.55 2015-01-02 20:31:35.000 002 33347.95 209.94 49996.10 26.55 2015-01-02 20:31:36.000 002 33347.92 209.88 49996.10 26.55 2015-01-02 20:31:37.000 002 33348.03 209.83 49996.10 26.55 2015-01-02 20:31:37.000 002 33347.84 209.81 49996.10 26.55 2015-01-02 20:31:39.000 002 33347.92 209.74 49996.10 26.55 2015-01-02 20:31:40.000 002 33347.86 209.70 49996.10 26.55 2015-01-02 20:31:41.000 002 33347.87 209.66 49996.10 26.55 2015-01-02 20:31:42.000 002 33347.95 209.65 49996.10 26.55 2015-01-02 20:31:43.000 002 33347.93 209.61 49996.10 26.55 2015-01-02 20:31:44.000 002 33347.84 209.58 49996.10 26.55 2015-01-02 20:31:45.000 002 33347.86 209.57 49996.10 26.55 2015-01-02 20:31:46.000 002 33347.81 209.53 49996.10 26.55 2015-01-02 20:31:47.000 002 33347.93 209.52 49996.10 26.55 2015-01-02 20:31:48.000 002 33347.90 209.53 49996.10 26.55 2015-01-02 20:31:49.000 002 33347.85 209.43 49996.10 26.55 2015-01-02 20:31:50.000 002 33347.83 209.41 49996.10 26.55 2015-01-02 20:31:51.000 002 33347.86 209.41 49996.10 26.55 2015-01-02 20:31:52.000 002 33347.85 209.38 49996.10 26.55 2015-01-02 20:31:53.000 002 33347.83 209.34 49996.10 26.55 2015-01-02 20:31:54.000 002 33347.77 209.28 49996.10 26.55 2015-01-02 20:31:55.000 002 33347.83 209.26 49996.10 26.55 2015-01-02 20:31:56.000 002 33347.92 209.22 49996.10 26.55 2015-01-02 20:31:57.000 002 33347.86 209.18 49996.10 26.55 2015-01-02 20:31:58.000 002 33347.85 209.13 49996.10 26.55 2015-01-02 20:31:59.000 002 33347.82 209.09 49996.10 26.55 2015-01-02 20:32:00.000 002 33347.90 209.09 49996.10 26.55 2015-01-02 20:32:01.000 002 33347.71 209.04 49996.10 26.55 2015-01-02 20:32:02.000 002 33347.78 208.99 49996.10 26.55 2015-01-02 20:32:03.000 002 33347.84 208.98 49996.10 26.55 2015-01-02 20:32:04.000 002 33347.81 208.97 49996.10 26.55 2015-01-02 20:32:05.000 002 33347.82 208.93 49996.10 26.55 2015-01-02 20:32:06.000 002 33347.84 208.88 49996.10 26.55 2015-01-02 20:32:07.000 002 33347.73 208.86 49996.10 26.55 2015-01-02 20:32:08.000 002 33347.76 208.76 49996.10 26.55 2015-01-02 20:32:09.000 002 33347.71 208.70 49996.10 26.55 2015-01-02 20:32:10.000 002 33347.80 208.75 49996.10 26.55 2015-01-02 20:32:11.000 002 33347.78 208.77 49996.10 26.55 2015-01-02 20:32:12.000 002 33347.71 208.73 49996.10 26.55 2015-01-02 20:32:13.000 002 33347.80 208.73 49996.10 26.55 2015-01-02 20:32:14.000 002 33347.76 208.68 49996.10 26.55 2015-01-02 20:32:15.000 002 33347.73 208.69 49996.10 26.55 2015-01-02 20:32:16.000 002 33347.73 208.66 49996.10 26.55 2015-01-02 20:32:17.000 002 33347.80 208.66 49996.10 26.55 2015-01-02 20:32:18.000 002 33347.69 208.64 49996.10 26.55 2015-01-02 20:32:18.000 002 33347.80 208.65 49996.10 26.55 2015-01-02 20:32:20.000 002 33347.79 208.63 49996.10 26.55 2015-01-02 20:32:21.000 002 33347.78 208.66 49996.10 26.55 2015-01-02 20:32:22.000 002 33347.80 208.67 49996.10 26.55 2015-01-02 20:32:23.000 002 33347.72 208.62 49996.10 26.55 2015-01-02 20:32:24.000 002 33347.68 208.61 49996.10 26.55 2015-01-02 20:32:25.000 002 33347.81 208.57 49996.10 26.55 2015-01-02 20:32:26.000 002 33347.80 208.56 49996.10 26.55 2015-01-02 20:32:27.000 002 33347.75 208.59 49996.10 26.55 2015-01-02 20:32:28.000 002 33347.72 208.56 49996.10 26.55 2015-01-02 20:32:29.000 002 33347.77 208.59 49996.10 26.55 2015-01-02 20:32:30.000 002 33347.85 208.58 49996.10 26.55 2015-01-02 20:32:31.000 002 33347.72 208.59 49996.10 26.55 2015-01-02 20:32:31.000 002 33347.83 208.62 49996.10 26.55 2015-01-02 20:32:33.000 002 33347.81 208.63 49996.10 26.55 2015-01-02 20:32:34.000 002 33347.87 208.64 49996.10 26.55 2015-01-02 20:32:35.000 002 33347.85 208.69 49996.10 26.55 2015-01-02 20:32:36.000 002 33347.73 208.74 49996.10 26.55 2015-01-02 20:32:37.000 002 33347.77 208.72 49996.10 26.55 2015-01-02 20:32:38.000 002 33347.83 208.78 49996.10 26.55 2015-01-02 20:32:39.000 002 33347.81 208.76 49996.10 26.55 2015-01-02 20:32:40.000 002 33347.82 208.75 49996.10 26.55 2015-01-02 20:32:41.000 002 33347.84 208.73 49996.10 26.55 2015-01-02 20:32:42.000 002 33347.80 208.77 49996.10 26.55 2015-01-02 20:32:43.000 002 33347.84 208.74 49996.10 26.55 2015-01-02 20:32:44.000 002 33347.83 208.68 49996.10 26.55 2015-01-02 20:32:45.000 002 33347.74 208.67 49996.10 26.55 2015-01-02 20:32:46.000 002 33347.80 208.63 49996.10 26.55 2015-01-02 20:32:47.000 002 33347.78 208.62 49996.10 26.55 2015-01-02 20:32:48.000 002 33347.71 208.60 49996.10 26.55 2015-01-02 20:32:49.000 002 33347.79 208.52 49996.10 26.55 2015-01-02 20:32:50.000 002 33347.91 208.48 49996.10 26.55 2015-01-02 20:32:51.000 002 33347.75 208.47 49996.10 26.55 2015-01-02 20:32:52.000 002 33347.81 208.45 49996.10 26.55 2015-01-02 20:32:53.000 002 33347.93 208.43 49996.10 26.55 2015-01-02 20:32:54.000 002 33347.83 208.42 49996.10 26.55 2015-01-02 20:32:55.000 002 33347.77 208.36 49996.10 26.55 2015-01-02 20:32:56.000 002 33347.89 208.32 49996.10 26.55 2015-01-02 20:32:57.000 002 33347.80 208.27 49996.10 26.55 2015-01-02 20:32:58.000 002 33347.87 208.26 49996.10 26.55 2015-01-02 20:32:59.000 002 33347.86 208.19 49996.10 26.55 2015-01-02 20:33:00.000 002 33347.82 208.17 49996.10 26.55 2015-01-02 20:33:01.000 002 33347.83 208.15 49996.10 26.55 2015-01-02 20:33:02.000 002 33347.75 208.15 49996.10 26.55 2015-01-02 20:33:03.000 002 33347.83 208.07 49996.10 26.55 2015-01-02 20:33:04.000 002 33347.85 208.06 49996.10 26.55 2015-01-02 20:33:05.000 002 33347.85 208.02 49996.10 26.55 2015-01-02 20:33:06.000 002 33347.80 207.97 49996.10 26.55 2015-01-02 20:33:07.000 002 33347.78 207.94 49996.10 26.55 2015-01-02 20:33:08.000 002 33347.88 207.84 49996.10 26.55 2015-01-02 20:33:09.000 002 33347.83 207.85 49996.10 26.55 2015-01-02 20:33:10.000 002 33347.90 207.84 49996.10 26.55 2015-01-02 20:33:11.000 002 33347.88 207.85 49996.10 26.55 2015-01-02 20:33:12.000 002 33347.88 207.86 49996.10 26.55 2015-01-02 20:33:12.000 002 33347.85 207.85 49996.10 26.55 2015-01-02 20:33:14.000 002 33347.83 207.81 49996.10 26.55 2015-01-02 20:33:15.000 002 33347.79 207.80 49996.10 26.55 2015-01-02 20:33:16.000 002 33347.87 207.80 49996.10 26.55 2015-01-02 20:33:17.000 002 33347.79 207.80 49996.10 26.55 2015-01-02 20:33:18.000 002 33347.74 207.76 49996.10 26.55 2015-01-02 20:33:19.000 002 33347.80 207.75 49996.10 26.55 2015-01-02 20:33:20.000 002 33347.77 207.79 49996.10 26.55 2015-01-02 20:33:21.000 002 33347.83 207.75 49996.10 26.55 2015-01-02 20:33:22.000 002 33347.82 207.75 49996.10 26.55 2015-01-02 20:33:23.000 002 33347.75 207.77 49996.10 26.55 2015-01-02 20:33:24.000 002 33347.83 207.72 49996.10 26.55 2015-01-02 20:33:25.000 002 33347.68 207.73 49996.10 26.55 2015-01-02 20:33:25.000 002 33347.85 207.70 49996.10 26.55 2015-01-02 20:33:27.000 002 33347.80 207.68 49996.10 26.55 2015-01-02 20:33:28.000 002 33347.84 207.71 49996.10 26.55 2015-01-02 20:33:29.000 002 33347.93 207.75 49996.10 26.55 2015-01-02 20:33:30.000 002 33347.84 207.73 49996.10 26.55 2015-01-02 20:33:31.000 002 33347.79 207.71 49996.10 26.55 2015-01-02 20:33:32.000 002 33347.87 207.72 49996.10 26.55 2015-01-02 20:33:33.000 002 33347.85 207.70 49996.10 26.55 2015-01-02 20:33:34.000 002 33347.79 207.69 49996.10 26.55 2015-01-02 20:33:35.000 002 33347.82 207.72 49996.10 26.55 2015-01-02 20:33:36.000 002 33347.82 207.69 49996.10 26.55 2015-01-02 20:33:37.000 002 33347.68 207.61 49996.10 26.55 2015-01-02 20:33:38.000 002 33347.79 207.66 49996.10 26.55 2015-01-02 20:33:39.000 002 33347.75 207.70 49996.10 26.55 2015-01-02 20:33:40.000 002 33347.73 207.75 49996.10 26.56 2015-01-02 20:33:41.000 002 33347.68 207.77 49996.10 26.56 2015-01-02 20:33:42.000 002 33347.85 207.76 49996.10 26.56 2015-01-02 20:33:43.000 002 33347.75 207.74 49996.10 26.55 2015-01-02 20:33:44.000 002 33347.73 207.63 49996.10 26.55 2015-01-02 20:33:45.000 002 33347.78 207.66 49996.10 26.55 2015-01-02 20:33:46.000 002 33347.72 207.65 49996.10 26.56 2015-01-02 20:33:47.000 002 33347.71 207.65 49996.10 26.55 2015-01-02 20:33:48.000 002 33347.77 207.68 49996.10 26.55 2015-01-02 20:33:49.000 002 33347.81 207.65 49996.10 26.55 2015-01-02 20:33:50.000 002 33347.81 207.65 49996.10 26.55 2015-01-02 20:33:51.000 002 33347.85 207.68 49996.10 26.55 2015-01-02 20:33:52.000 002 33347.80 207.63 49996.10 26.56 2015-01-02 20:33:53.000 002 33347.74 207.62 49996.10 26.56 2015-01-02 20:33:54.000 002 33347.85 207.58 49996.10 26.56 2015-01-02 20:33:55.000 002 33347.73 207.51 49996.10 26.55 2015-01-02 20:33:56.000 002 33347.79 207.48 49996.10 26.56 2015-01-02 20:33:57.000 002 33347.76 207.43 49996.10 26.56 2015-01-02 20:33:58.000 002 33347.73 207.38 49996.10 26.56 2015-01-02 20:33:59.000 002 33347.80 207.29 49996.10 26.56 2015-01-02 20:34:00.000 002 33347.83 207.24 49996.10 26.56 2015-01-02 20:34:01.000 002 33347.65 207.18 49996.10 26.56 2015-01-02 20:34:02.000 002 33347.75 207.13 49996.10 26.56 2015-01-02 20:34:03.000 002 33347.68 207.07 49996.10 26.56 2015-01-02 20:34:04.000 002 33347.71 207.06 49996.10 26.56 2015-01-02 20:34:05.000 002 33347.71 206.99 49996.10 26.56 2015-01-02 20:34:06.000 002 33347.62 206.97 49996.10 26.56 2015-01-02 20:34:06.000 002 33347.65 206.93 49996.10 26.55 2015-01-02 20:34:08.000 002 33347.80 206.90 49996.10 26.56 2015-01-02 20:34:09.000 002 33347.67 206.88 49996.10 26.56 2015-01-02 20:34:10.000 002 33347.65 206.91 49996.10 26.56 2015-01-02 20:34:11.000 002 33347.64 206.89 49996.10 26.56 2015-01-02 20:34:12.000 002 33347.60 206.89 49996.10 26.56 2015-01-02 20:34:13.000 002 33347.71 206.90 49996.10 26.56 2015-01-02 20:34:14.000 002 33347.65 206.82 49996.10 26.56 2015-01-02 20:34:15.000 002 33347.65 206.82 49996.10 26.56 2015-01-02 20:34:16.000 002 33347.73 206.80 49996.10 26.56 2015-01-02 20:34:17.000 002 33347.77 206.71 49996.10 26.56 2015-01-02 20:34:18.000 002 33347.68 206.73 49996.10 26.56 2015-01-02 20:34:19.000 002 33347.73 206.73 49996.10 26.56 2015-01-02 20:34:19.000 002 33347.75 206.71 49996.10 26.56 2015-01-02 20:34:21.000 002 33347.67 206.70 49996.10 26.56 2015-01-02 20:34:22.000 002 33347.70 206.68 49996.10 26.55 2015-01-02 20:34:23.000 002 33347.73 206.62 49996.10 26.56 2015-01-02 20:34:24.000 002 33347.81 206.64 49996.10 26.56 2015-01-02 20:34:25.000 002 33347.57 206.58 49996.10 26.56 2015-01-02 20:34:26.000 002 33347.75 206.58 49996.10 26.55 2015-01-02 20:34:27.000 002 33347.73 206.53 49996.10 26.55 2015-01-02 20:34:28.000 002 33347.73 206.53 49996.10 26.55 2015-01-02 20:34:29.000 002 33347.75 206.47 49996.10 26.56 2015-01-02 20:34:30.000 002 33347.67 206.50 49996.10 26.56 2015-01-02 20:34:31.000 002 33347.73 206.44 49996.10 26.55 2015-01-02 20:34:32.000 002 33347.73 206.43 49996.10 26.55 2015-01-02 20:34:33.000 002 33347.69 206.40 49996.10 26.56 2015-01-02 20:34:34.000 002 33347.77 206.39 49996.10 26.56 2015-01-02 20:34:35.000 002 33347.77 206.39 49996.10 26.56 2015-01-02 20:34:36.000 002 33347.79 206.31 49996.10 26.56 2015-01-02 20:34:37.000 002 33347.70 206.28 49996.10 26.56 2015-01-02 20:34:38.000 002 33347.88 206.27 49996.10 26.56 2015-01-02 20:34:39.000 002 33347.72 206.25 49996.10 26.56 2015-01-02 20:34:40.000 002 33347.83 206.18 49996.10 26.56 2015-01-02 20:34:41.000 002 33347.82 206.16 49996.10 26.56 2015-01-02 20:34:42.000 002 33347.76 206.13 49996.10 26.56 2015-01-02 20:34:43.000 002 33347.81 206.11 49996.10 26.56 2015-01-02 20:34:44.000 002 33347.75 206.10 49996.10 26.56 2015-01-02 20:34:45.000 002 33347.78 206.03 49996.10 26.56 2015-01-02 20:34:46.000 002 33347.86 206.03 49996.10 26.56 2015-01-02 20:34:47.000 002 33347.78 205.98 49996.10 26.56 2015-01-02 20:34:48.000 002 33347.83 205.96 49996.10 26.56 2015-01-02 20:34:49.000 002 33347.89 205.88 49996.10 26.56 2015-01-02 20:34:50.000 002 33347.82 205.94 49996.10 26.56 2015-01-02 20:34:51.000 002 33347.82 205.88 49996.10 26.56 2015-01-02 20:34:52.000 002 33347.78 205.84 49996.10 26.56 2015-01-02 20:34:53.000 002 33347.83 205.79 49996.10 26.56 2015-01-02 20:34:54.000 002 33347.77 205.82 49996.10 26.56 2015-01-02 20:34:55.000 002 33347.89 205.81 49996.10 26.56 2015-01-02 20:34:56.000 002 33347.90 205.76 49996.10 26.56 2015-01-02 20:34:57.000 002 33347.86 205.68 49996.10 26.56 2015-01-02 20:34:58.000 002 33347.79 205.73 49996.10 26.56 2015-01-02 20:34:59.000 002 33347.77 205.71 49996.10 26.56 2015-01-02 20:35:00.000 002 33347.80 205.60 49996.10 26.56 2015-01-02 20:35:00.000 002 33347.80 205.66 49996.10 26.56 2015-01-02 20:35:02.000 002 33347.84 205.64 49996.10 26.56 2015-01-02 20:35:03.000 002 33347.81 205.58 49996.10 26.56 2015-01-02 20:35:04.000 002 33347.91 205.61 49996.10 26.56 2015-01-02 20:35:05.000 002 33347.81 205.51 49996.10 26.56 2015-01-02 20:35:06.000 002 33347.77 205.56 49996.10 26.56 2015-01-02 20:35:07.000 002 33347.80 205.53 49996.10 26.56 2015-01-02 20:35:08.000 002 33347.84 205.46 49996.10 26.56 2015-01-02 20:35:09.000 002 33347.79 205.44 49996.10 26.56 2015-01-02 20:35:10.000 002 33347.85 205.42 49996.10 26.56 2015-01-02 20:35:11.000 002 33347.83 205.40 49996.10 26.56 2015-01-02 20:35:12.000 002 33347.79 205.37 49996.10 26.56 2015-01-02 20:35:13.000 002 33347.82 205.43 49996.10 26.56 2015-01-02 20:35:13.000 002 33347.77 205.36 49996.10 26.56 2015-01-02 20:35:15.000 002 33347.83 205.38 49996.10 26.56 2015-01-02 20:35:16.000 002 33347.83 205.40 49996.10 26.56 2015-01-02 20:35:17.000 002 33347.83 205.40 49996.10 26.56 2015-01-02 20:35:18.000 002 33347.85 205.38 49996.10 26.56 2015-01-02 20:35:19.000 002 33347.78 205.36 49996.10 26.56 2015-01-02 20:35:20.000 002 33347.71 205.37 49996.10 26.56 2015-01-02 20:35:21.000 002 33347.75 205.39 49996.10 26.56 2015-01-02 20:35:22.000 002 33347.81 205.33 49996.10 26.56 2015-01-02 20:35:23.000 002 33347.88 205.31 49996.10 26.56 2015-01-02 20:35:24.000 002 33347.76 205.25 49996.10 26.56 2015-01-02 20:35:25.000 002 33347.80 205.23 49996.10 26.56 2015-01-02 20:35:26.000 002 33347.86 205.18 49996.10 26.56 2015-01-02 20:35:27.000 002 33347.83 205.18 49996.10 26.56 2015-01-02 20:35:28.000 002 33347.82 205.08 49996.10 26.56 2015-01-02 20:35:29.000 002 33347.79 205.07 49996.10 26.56 2015-01-02 20:35:30.000 002 33347.70 205.04 49996.10 26.56 2015-01-02 20:35:31.000 002 33347.85 205.01 49996.10 26.56 2015-01-02 20:35:32.000 002 33347.89 205.02 49996.10 26.56 2015-01-02 20:35:33.000 002 33347.83 205.04 49996.10 26.56 2015-01-02 20:35:34.000 002 33347.82 205.08 49996.10 26.56 2015-01-02 20:35:35.000 002 33347.80 205.15 49996.10 26.56 2015-01-02 20:35:36.000 002 33347.91 205.15 49996.10 26.56 2015-01-02 20:35:37.000 002 33347.76 205.22 49996.10 26.56 2015-01-02 20:35:38.000 002 33347.82 205.23 49996.10 26.56 2015-01-02 20:35:39.000 002 33347.80 205.29 49996.10 26.56 2015-01-02 20:35:40.000 002 33347.82 205.34 49996.10 26.56 2015-01-02 20:35:41.000 002 33347.74 205.31 49996.10 26.56 2015-01-02 20:35:42.000 002 33347.80 205.31 49996.10 26.56 2015-01-02 20:35:43.000 002 33347.75 205.33 49996.10 26.56 2015-01-02 20:35:44.000 002 33347.76 205.40 49996.10 26.56 2015-01-02 20:35:45.000 002 33347.80 205.38 49996.10 26.56 2015-01-02 20:35:46.000 002 33347.78 205.40 49996.10 26.56 2015-01-02 20:35:47.000 002 33347.76 205.38 49996.10 26.56 2015-01-02 20:35:48.000 002 33347.79 205.41 49996.10 26.56 2015-01-02 20:35:49.000 002 33347.85 205.37 49996.10 26.56 2015-01-02 20:35:50.000 002 33347.75 205.44 49996.10 26.56 2015-01-02 20:35:51.000 002 33347.76 205.40 49996.10 26.56 2015-01-02 20:35:52.000 002 33347.78 205.39 49996.10 26.56 2015-01-02 20:35:53.000 002 33347.72 205.47 49996.10 26.56 2015-01-02 20:35:54.000 002 33347.71 205.47 49996.10 26.56 2015-01-02 20:35:54.000 002 33347.75 205.46 49996.10 26.56 2015-01-02 20:35:56.000 002 33347.85 205.48 49996.10 26.56 2015-01-02 20:35:57.000 002 33347.75 205.45 49996.10 26.56 2015-01-02 20:35:58.000 002 33347.86 205.41 49996.10 26.56 2015-01-02 20:35:59.000 002 33347.79 205.39 49996.10 26.56 2015-01-02 20:36:00.000 002 33347.80 205.42 49996.10 26.56 2015-01-02 20:36:01.000 002 33347.75 205.35 49996.10 26.56 2015-01-02 20:36:02.000 002 33347.79 205.39 49996.10 26.56 2015-01-02 20:36:03.000 002 33347.78 205.39 49996.10 26.56 2015-01-02 20:36:04.000 002 33347.76 205.37 49996.10 26.56 2015-01-02 20:36:05.000 002 33347.86 205.40 49996.10 26.56 2015-01-02 20:36:06.000 002 33347.85 205.41 49996.10 26.56 2015-01-02 20:36:07.000 002 33347.87 205.40 49996.10 26.56 2015-01-02 20:36:07.000 002 33347.79 205.39 49996.10 26.56 2015-01-02 20:36:09.000 002 33347.86 205.41 49996.10 26.56 2015-01-02 20:36:10.000 002 33347.85 205.42 49996.10 26.56 2015-01-02 20:36:11.000 002 33347.88 205.40 49996.10 26.56 2015-01-02 20:36:12.000 002 33348.10 205.38 49996.10 26.56 2015-01-02 20:36:13.000 002 33347.73 205.38 49996.10 26.56 2015-01-02 20:36:14.000 002 33347.88 205.36 49996.10 26.56 2015-01-02 20:36:15.000 002 33347.86 205.36 49996.10 26.56 2015-01-02 20:36:16.000 002 33347.96 205.31 49996.10 26.56 2015-01-02 20:36:17.000 002 33347.92 205.28 49996.10 26.56 2015-01-02 20:36:18.000 002 33347.81 205.33 49996.10 26.56 2015-01-02 20:36:19.000 002 33347.91 205.37 49996.10 26.56 2015-01-02 20:36:20.000 002 33347.90 205.32 49996.10 26.56 2015-01-02 20:36:21.000 002 33347.88 205.26 49996.10 26.56 2015-01-02 20:36:22.000 002 33347.86 205.34 49996.10 26.56 2015-01-02 20:36:23.000 002 33347.87 205.25 49996.10 26.56 2015-01-02 20:36:24.000 002 33347.88 205.22 49996.10 26.56 2015-01-02 20:36:25.000 002 33347.89 205.18 49996.10 26.56 2015-01-02 20:36:26.000 002 33347.92 205.15 49996.10 26.56 2015-01-02 20:36:27.000 002 33347.86 205.15 49996.10 26.56 2015-01-02 20:36:28.000 002 33347.87 205.10 49996.10 26.56 2015-01-02 20:36:29.000 002 33347.86 205.12 49996.10 26.56 2015-01-02 20:36:30.000 002 33347.89 205.05 49996.10 26.56 2015-01-02 20:36:31.000 002 33347.86 205.06 49996.10 26.56 2015-01-02 20:36:32.000 002 33347.99 205.12 49996.10 26.56 2015-01-02 20:36:33.000 002 33347.90 205.14 49996.10 26.56 2015-01-02 20:36:34.000 002 33347.95 205.12 49996.10 26.56 2015-01-02 20:36:35.000 002 33347.95 205.10 49996.10 26.56 2015-01-02 20:36:36.000 002 33347.93 205.10 49996.10 26.56 2015-01-02 20:36:37.000 002 33347.94 205.04 49996.10 26.56 2015-01-02 20:36:38.000 002 33348.03 205.06 49996.10 26.56 2015-01-02 20:36:39.000 002 33347.95 205.05 49996.10 26.56 2015-01-02 20:36:40.000 002 33347.97 205.08 49996.10 26.56 2015-01-02 20:36:41.000 002 33347.93 205.01 49996.10 26.56 2015-01-02 20:36:42.000 002 33347.84 205.03 49996.10 26.56 2015-01-02 20:36:43.000 002 33347.92 204.98 49996.10 26.56 2015-01-02 20:36:44.000 002 33348.02 204.93 49996.10 26.56 2015-01-02 20:36:45.000 002 33347.86 204.90 49996.10 26.56 2015-01-02 20:36:46.000 002 33348.00 204.84 49996.10 26.56 2015-01-02 20:36:47.000 002 33347.89 204.79 49996.10 26.56 2015-01-02 20:36:48.000 002 33347.93 204.79 49996.10 26.56 2015-01-02 20:36:48.000 002 33347.86 204.73 49996.10 26.56 2015-01-02 20:36:50.000 002 33347.90 204.71 49996.10 26.56 2015-01-02 20:36:51.000 002 33347.86 204.64 49996.10 26.56 2015-01-02 20:36:52.000 002 33347.92 204.54 49996.10 26.56 2015-01-02 20:36:53.000 002 33347.95 204.54 49996.10 26.56 2015-01-02 20:36:54.000 002 33347.92 204.53 49996.10 26.56 2015-01-02 20:36:55.000 002 33347.95 204.42 49996.10 26.56 2015-01-02 20:36:56.000 002 33347.98 204.39 49996.10 26.56 2015-01-02 20:36:57.000 002 33347.89 204.34 49996.10 26.56 2015-01-02 20:36:58.000 002 33347.96 204.30 49996.10 26.56 2015-01-02 20:36:59.000 002 33347.91 204.24 49996.10 26.56 2015-01-02 20:37:00.000 002 33347.79 204.25 49996.10 26.56 2015-01-02 20:37:01.000 002 33348.01 204.20 49996.10 26.56 2015-01-02 20:37:01.000 002 33347.90 204.16 49996.10 26.56 2015-01-02 20:37:03.000 002 33347.82 204.12 49996.10 26.56 2015-01-02 20:37:04.000 002 33347.92 204.10 49996.10 26.56 2015-01-02 20:37:05.000 002 33347.86 204.07 49996.10 26.56 2015-01-02 20:37:06.000 002 33347.82 204.06 49996.10 26.56 2015-01-02 20:37:07.000 002 33347.89 204.13 49996.10 26.56 2015-01-02 20:37:08.000 002 33347.86 204.11 49996.10 26.56 2015-01-02 20:37:09.000 002 33347.86 204.11 49996.10 26.56 2015-01-02 20:37:10.000 002 33347.91 204.07 49996.10 26.56 2015-01-02 20:37:11.000 002 33347.84 204.09 49996.10 26.56 2015-01-02 20:37:12.000 002 33347.89 204.09 49996.10 26.56 2015-01-02 20:37:13.000 002 33347.95 204.17 49996.10 26.56 2015-01-02 20:37:14.000 002 33347.85 204.14 49996.10 26.56 2015-01-02 20:37:15.000 002 33347.83 204.15 49996.10 26.56 2015-01-02 20:37:16.000 002 33347.77 204.15 49996.10 26.56 2015-01-02 20:37:17.000 002 33347.85 204.23 49996.10 26.56 2015-01-02 20:37:18.000 002 33347.84 204.20 49996.10 26.56 2015-01-02 20:37:19.000 002 33347.82 204.22 49996.10 26.56 2015-01-02 20:37:20.000 002 33347.96 204.21 49996.10 26.56 2015-01-02 20:37:21.000 002 33347.92 204.18 49996.10 26.56 2015-01-02 20:37:22.000 002 33347.84 204.21 49996.10 26.56 2015-01-02 20:37:23.000 002 33347.89 204.16 49996.10 26.56 2015-01-02 20:37:24.000 002 33347.90 204.16 49996.10 26.56 2015-01-02 20:37:25.000 002 33347.82 204.12 49996.10 26.56 2015-01-02 20:37:26.000 002 33347.80 204.09 49996.10 26.56 2015-01-02 20:37:27.000 002 33347.86 204.12 49996.10 26.56 2015-01-02 20:37:28.000 002 33347.88 204.12 49996.10 26.56 2015-01-02 20:37:29.000 002 33347.80 204.06 49996.10 26.56 2015-01-02 20:37:30.000 002 33347.82 204.04 49996.10 26.56 2015-01-02 20:37:31.000 002 33347.89 203.98 49996.10 26.56 2015-01-02 20:37:32.000 002 33347.88 203.96 49996.10 26.56 2015-01-02 20:37:33.000 002 33347.74 203.92 49996.10 26.56 2015-01-02 20:37:34.000 002 33347.84 203.97 49996.10 26.56 2015-01-02 20:37:35.000 002 33347.82 203.93 49996.10 26.56 2015-01-02 20:37:36.000 002 33347.75 203.89 49996.10 26.56 2015-01-02 20:37:37.000 002 33347.81 203.87 49996.10 26.56 2015-01-02 20:37:38.000 002 33347.82 203.84 49996.10 26.56 2015-01-02 20:37:39.000 002 33347.75 203.86 49996.10 26.56 2015-01-02 20:37:40.000 002 33347.83 203.84 49996.10 26.56 2015-01-02 20:37:41.000 002 33347.85 203.76 49996.10 26.56 2015-01-02 20:37:42.000 002 33347.80 203.82 49996.10 26.56 2015-01-02 20:37:42.000 002 33347.73 203.81 49996.10 26.56 2015-01-02 20:37:44.000 002 33347.93 203.81 49996.10 26.56 2015-01-02 20:37:45.000 002 33347.85 203.81 49996.10 26.56 2015-01-02 20:37:46.000 002 33347.72 203.91 49996.10 26.56 2015-01-02 20:37:47.000 002 33347.85 203.90 49996.10 26.56 2015-01-02 20:37:48.000 002 33347.83 203.91 49996.10 26.56 2015-01-02 20:37:49.000 002 33347.90 203.90 49996.10 26.56 2015-01-02 20:37:50.000 002 33347.85 203.88 49996.10 26.56 2015-01-02 20:37:51.000 002 33347.75 203.90 49996.10 26.56 2015-01-02 20:37:52.000 002 33347.77 203.92 49996.10 26.56 2015-01-02 20:37:53.000 002 33347.81 203.92 49996.10 26.56 2015-01-02 20:37:54.000 002 33347.77 203.91 49996.10 26.56 2015-01-02 20:37:55.000 002 33347.81 203.89 49996.10 26.56 2015-01-02 20:37:55.000 002 33347.70 203.84 49996.10 26.56 2015-01-02 20:37:57.000 002 33347.69 203.81 49996.10 26.56 2015-01-02 20:37:58.000 002 33347.71 203.77 49996.10 26.56 2015-01-02 20:37:59.000 002 33347.72 203.72 49996.10 26.56 2015-01-02 20:38:00.000 002 33347.65 203.72 49996.10 26.56 2015-01-02 20:38:01.000 002 33347.70 203.67 49996.10 26.56 2015-01-02 20:38:02.000 002 33347.68 203.66 49996.10 26.56 2015-01-02 20:38:03.000 002 33347.69 203.62 49996.10 26.56 2015-01-02 20:38:04.000 002 33347.70 203.65 49996.10 26.56 2015-01-02 20:38:05.000 002 33347.74 203.60 49996.10 26.56 2015-01-02 20:38:06.000 002 33347.70 203.54 49996.10 26.56 2015-01-02 20:38:07.000 002 33347.68 203.58 49996.10 26.56 2015-01-02 20:38:08.000 002 33347.67 203.54 49996.10 26.56 2015-01-02 20:38:09.000 002 33347.62 203.56 49996.10 26.56 2015-01-02 20:38:10.000 002 33347.71 203.51 49996.10 26.56 2015-01-02 20:38:11.000 002 33347.67 203.46 49996.10 26.56 2015-01-02 20:38:12.000 002 33347.70 203.42 49996.10 26.56 2015-01-02 20:38:13.000 002 33347.71 203.38 49996.10 26.56 2015-01-02 20:38:14.000 002 33347.50 203.31 49996.10 26.56 2015-01-02 20:38:15.000 002 33347.62 203.31 49996.10 26.56 2015-01-02 20:38:16.000 002 33347.62 203.31 49996.10 26.56 2015-01-02 20:38:17.000 002 33347.60 203.31 49996.10 26.56 2015-01-02 20:38:18.000 002 33347.62 203.31 49996.10 26.56 2015-01-02 20:38:19.000 002 33347.57 203.31 49996.10 26.56 2015-01-02 20:38:20.000 002 33347.64 203.29 49996.10 26.56 2015-01-02 20:38:21.000 002 33347.60 203.29 49996.10 26.56 2015-01-02 20:38:22.000 002 33347.65 203.29 49996.10 26.56 2015-01-02 20:38:23.000 002 33347.64 203.28 49996.10 26.56 2015-01-02 20:38:24.000 002 33347.53 203.28 49996.10 26.56 2015-01-02 20:38:25.000 002 33347.58 203.25 49996.10 26.56 2015-01-02 20:38:26.000 002 33347.79 203.29 49996.10 26.56 2015-01-02 20:38:27.000 002 33347.67 203.27 49996.10 26.56 2015-01-02 20:38:28.000 002 33347.67 203.28 49996.10 26.56 2015-01-02 20:38:29.000 002 33347.72 203.27 49996.10 26.56 2015-01-02 20:38:30.000 002 33347.69 203.33 49996.10 26.56 2015-01-02 20:38:31.000 002 33347.74 203.30 49996.10 26.56 2015-01-02 20:38:32.000 002 33347.61 203.28 49996.10 26.56 2015-01-02 20:38:33.000 002 33347.69 203.25 49996.10 26.56 2015-01-02 20:38:34.000 002 33347.68 203.21 49996.10 26.56 2015-01-02 20:38:35.000 002 33347.66 203.15 49996.10 26.56 2015-01-02 20:38:36.000 002 33347.77 203.17 49996.10 26.56 2015-01-02 20:38:36.000 002 33347.55 203.16 49996.10 26.56 2015-01-02 20:38:38.000 002 33347.59 203.14 49996.10 26.56 2015-01-02 20:38:39.000 002 33347.61 203.13 49996.10 26.56 2015-01-02 20:38:40.000 002 33347.60 203.11 49996.10 26.56 2015-01-02 20:38:41.000 002 33347.57 203.05 49996.10 26.56 2015-01-02 20:38:42.000 002 33347.57 203.03 49996.10 26.56 2015-01-02 20:38:43.000 002 33347.65 203.00 49996.10 26.56 2015-01-02 20:38:44.000 002 33347.61 203.00 49996.10 26.56 2015-01-02 20:38:45.000 002 33347.59 202.97 49996.10 26.56 2015-01-02 20:38:46.000 002 33347.61 202.96 49996.10 26.56 2015-01-02 20:38:47.000 002 33347.61 202.99 49996.10 26.56 2015-01-02 20:38:48.000 002 33347.51 202.98 49996.10 26.56 2015-01-02 20:38:49.000 002 33347.56 202.93 49996.10 26.56 2015-01-02 20:38:49.000 002 33347.64 202.93 49996.10 26.56 2015-01-02 20:38:51.000 002 33347.50 202.91 49996.10 26.56 2015-01-02 20:38:52.000 002 33347.56 202.93 49996.10 26.56 2015-01-02 20:38:53.000 002 33347.46 202.94 49996.10 26.56 2015-01-02 20:38:54.000 002 33347.50 202.97 49996.10 26.56 2015-01-02 20:38:55.000 002 33347.51 202.96 49996.10 26.56 2015-01-02 20:38:56.000 002 33347.55 202.97 49996.10 26.56 2015-01-02 20:38:57.000 002 33347.46 202.92 49996.10 26.56 2015-01-02 20:38:58.000 002 33347.50 202.88 49996.10 26.56 2015-01-02 20:38:59.000 002 33347.48 202.83 49996.10 26.56 2015-01-02 20:39:00.000 002 33347.57 202.81 49996.10 26.56 2015-01-02 20:39:01.000 002 33347.44 202.78 49996.10 26.56 2015-01-02 20:39:02.000 002 33347.50 202.71 49996.10 26.56 2015-01-02 20:39:03.000 002 33347.39 202.69 49996.10 26.56 2015-01-02 20:39:04.000 002 33347.47 202.67 49996.10 26.56 2015-01-02 20:39:05.000 002 33347.47 202.66 49996.10 26.56 2015-01-02 20:39:06.000 002 33347.45 202.74 49996.10 26.56 2015-01-02 20:39:07.000 002 33347.52 202.79 49996.10 26.56 2015-01-02 20:39:08.000 002 33347.57 202.80 49996.10 26.56 2015-01-02 20:39:09.000 002 33347.45 202.84 49996.10 26.56 2015-01-02 20:39:10.000 002 33347.45 202.88 49996.10 26.56 2015-01-02 20:39:11.000 002 33347.54 202.88 49996.10 26.56 2015-01-02 20:39:12.000 002 33347.55 202.93 49996.10 26.56 2015-01-02 20:39:13.000 002 33347.50 202.91 49996.10 26.56 2015-01-02 20:39:14.000 002 33347.54 202.94 49996.10 26.56 2015-01-02 20:39:15.000 002 33347.48 202.94 49996.10 26.56 2015-01-02 20:39:16.000 002 33347.57 202.92 49996.10 26.56 2015-01-02 20:39:17.000 002 33347.57 202.97 49996.10 26.56 2015-01-02 20:39:18.000 002 33347.54 202.92 49996.10 26.56 2015-01-02 20:39:19.000 002 33347.52 202.88 49996.10 26.56 2015-01-02 20:39:20.000 002 33347.54 202.90 49996.10 26.56 2015-01-02 20:39:21.000 002 33347.50 202.91 49996.10 26.56 2015-01-02 20:39:22.000 002 33347.49 202.91 49996.10 26.56 2015-01-02 20:39:23.000 002 33347.53 202.98 49996.10 26.56 2015-01-02 20:39:24.000 002 33347.45 203.01 49996.10 26.56 2015-01-02 20:39:25.000 002 33347.49 203.08 49996.10 26.56 2015-01-02 20:39:26.000 002 33347.60 203.05 49996.10 26.56 2015-01-02 20:39:27.000 002 33347.46 203.07 49996.10 26.56 2015-01-02 20:39:28.000 002 33347.57 203.13 49996.10 26.56 2015-01-02 20:39:29.000 002 33347.47 203.10 49996.10 26.56 2015-01-02 20:39:30.000 002 33347.46 203.06 49996.10 26.56 2015-01-02 20:39:30.000 002 33347.52 203.09 49996.10 26.56 2015-01-02 20:39:32.000 002 33347.50 203.07 49996.10 26.56 2015-01-02 20:39:33.000 002 33347.43 203.04 49996.10 26.56 2015-01-02 20:39:34.000 002 33347.51 203.06 49996.10 26.56 2015-01-02 20:39:35.000 002 33347.57 203.07 49996.10 26.56 2015-01-02 20:39:36.000 002 33347.55 203.08 49996.10 26.56 2015-01-02 20:39:37.000 002 33347.47 203.13 49996.10 26.56 2015-01-02 20:39:38.000 002 33347.58 203.14 49996.10 26.56 2015-01-02 20:39:39.000 002 33347.49 203.15 49996.10 26.56 2015-01-02 20:39:40.000 002 33347.52 203.22 49996.10 26.56 2015-01-02 20:39:41.000 002 33347.51 203.18 49996.10 26.56 2015-01-02 20:39:42.000 002 33347.48 203.21 49996.10 26.56 2015-01-02 20:39:43.000 002 33347.49 203.18 49996.10 26.56 2015-01-02 20:39:43.000 002 33347.54 203.19 49996.10 26.56 2015-01-02 20:39:45.000 002 33347.52 203.21 49996.10 26.56 2015-01-02 20:39:46.000 002 33347.46 203.25 49996.10 26.56 2015-01-02 20:39:47.000 002 33347.54 203.21 49996.10 26.56 2015-01-02 20:39:48.000 002 33347.45 203.20 49996.10 26.56 2015-01-02 20:39:49.000 002 33347.60 203.19 49996.10 26.56 2015-01-02 20:39:50.000 002 33347.60 203.19 49996.10 26.56 2015-01-02 20:39:51.000 002 33347.49 203.21 49996.10 26.56 2015-01-02 20:39:52.000 002 33347.52 203.24 49996.10 26.56 2015-01-02 20:39:53.000 002 33347.48 203.22 49996.10 26.56 2015-01-02 20:39:54.000 002 33347.48 203.23 49996.10 26.56 2015-01-02 20:39:55.000 002 33347.47 203.17 49996.10 26.56 2015-01-02 20:39:56.000 002 33347.55 203.08 49996.10 26.56 2015-01-02 20:39:57.000 002 33347.48 203.01 49996.10 26.56 2015-01-02 20:39:58.000 002 33347.50 203.02 49996.10 26.56 2015-01-02 20:39:59.000 002 33347.41 202.90 49996.10 26.56 2015-01-02 20:40:00.000 002 33347.46 202.89 49996.10 26.56 2015-01-02 20:40:01.000 002 33347.51 202.82 49996.10 26.56 2015-01-02 20:40:02.000 002 33347.43 202.74 49996.10 26.56 2015-01-02 20:40:03.000 002 33347.45 202.72 49996.10 26.56 2015-01-02 20:40:04.000 002 33347.43 202.70 49996.10 26.56 2015-01-02 20:40:05.000 002 33347.50 202.62 49996.10 26.56 2015-01-02 20:40:06.000 002 33347.39 202.60 49996.10 26.56 2015-01-02 20:40:07.000 002 33347.45 202.50 49996.10 26.56 2015-01-02 20:40:08.000 002 33347.35 202.51 49996.10 26.56 2015-01-02 20:40:09.000 002 33347.41 202.46 49996.10 26.56 2015-01-02 20:40:10.000 002 33347.41 202.37 49996.10 26.56 2015-01-02 20:40:11.000 002 33347.39 202.32 49996.10 26.57 2015-01-02 20:40:12.000 002 33347.34 202.25 49996.10 26.56 2015-01-02 20:40:13.000 002 33347.39 202.23 49996.10 26.56 2015-01-02 20:40:14.000 002 33347.50 202.21 49996.10 26.56 2015-01-02 20:40:15.000 002 33347.43 202.16 49996.10 26.56 2015-01-02 20:40:16.000 002 33347.39 202.12 49996.10 26.56 2015-01-02 20:40:17.000 002 33347.46 202.11 49996.10 26.57 2015-01-02 20:40:18.000 002 33347.42 202.11 49996.10 26.57 2015-01-02 20:40:19.000 002 33347.38 202.07 49996.10 26.57 2015-01-02 20:40:20.000 002 33347.50 201.98 49996.10 26.57 2015-01-02 20:40:21.000 002 33347.46 201.98 49996.10 26.57 2015-01-02 20:40:22.000 002 33347.42 201.95 49996.10 26.57 2015-01-02 20:40:23.000 002 33347.41 201.94 49996.10 26.57 2015-01-02 20:40:24.000 002 33347.34 201.90 49996.10 26.57 2015-01-02 20:40:24.000 002 33347.49 201.84 49996.10 26.56 2015-01-02 20:40:26.000 002 33347.59 201.84 49996.10 26.57 2015-01-02 20:40:27.000 002 33347.46 201.79 49996.10 26.57 2015-01-02 20:40:28.000 002 33347.49 201.80 49996.10 26.57 2015-01-02 20:40:29.000 002 33347.50 201.75 49996.10 26.57 2015-01-02 20:40:30.000 002 33347.42 201.72 49996.10 26.57 2015-01-02 20:40:31.000 002 33347.39 201.73 49996.10 26.57 2015-01-02 20:40:32.000 002 33347.40 201.69 49996.10 26.57 2015-01-02 20:40:33.000 002 33347.43 201.63 49996.10 26.57 2015-01-02 20:40:34.000 002 33347.37 201.64 49996.10 26.57 2015-01-02 20:40:35.000 002 33347.51 201.62 49996.10 26.57 2015-01-02 20:40:36.000 002 33347.49 201.56 49996.10 26.57 2015-01-02 20:40:37.000 002 33347.45 201.50 49996.10 26.57 2015-01-02 20:40:37.000 002 33347.46 201.50 49996.10 26.57 2015-01-02 20:40:39.000 002 33347.34 201.48 49996.10 26.57 2015-01-02 20:40:40.000 002 33347.44 201.39 49996.10 26.57 2015-01-02 20:40:41.000 002 33347.37 201.40 49996.10 26.57 2015-01-02 20:40:42.000 002 33347.39 201.37 49996.10 26.57 2015-01-02 20:40:43.000 002 33347.52 201.35 49996.10 26.57 2015-01-02 20:40:44.000 002 33347.40 201.38 49996.10 26.57 2015-01-02 20:40:45.000 002 33347.48 201.36 49996.10 26.57 2015-01-02 20:40:46.000 002 33347.34 201.30 49996.10 26.57 2015-01-02 20:40:47.000 002 33347.39 201.28 49996.10 26.57 2015-01-02 20:40:48.000 002 33347.43 201.27 49996.10 26.57 2015-01-02 20:40:49.000 002 33347.45 201.24 49996.10 26.57 2015-01-02 20:40:50.000 002 33347.43 201.19 49996.10 26.57 2015-01-02 20:40:51.000 002 33347.39 201.19 49996.10 26.57 2015-01-02 20:40:52.000 002 33347.45 201.22 49996.10 26.57 2015-01-02 20:40:53.000 002 33347.40 201.21 49996.10 26.57 2015-01-02 20:40:54.000 002 33347.40 201.24 49996.10 26.57 2015-01-02 20:40:55.000 002 33347.40 201.18 49996.10 26.57 2015-01-02 20:40:56.000 002 33347.41 201.16 49996.10 26.57 2015-01-02 20:40:57.000 002 33347.45 201.14 49996.10 26.57 2015-01-02 20:40:58.000 002 33347.41 201.17 49996.10 26.57 2015-01-02 20:40:59.000 002 33347.39 201.13 49996.10 26.57 2015-01-02 20:41:00.000 002 33347.36 201.11 49996.10 26.57 2015-01-02 20:41:01.000 002 33347.40 201.13 49996.10 26.57 2015-01-02 20:41:02.000 002 33347.49 201.14 49996.10 26.57 2015-01-02 20:41:03.000 002 33347.40 201.13 49996.10 26.57 2015-01-02 20:41:04.000 002 33347.41 201.05 49996.10 26.57 2015-01-02 20:41:05.000 002 33347.34 201.08 49996.10 26.57 2015-01-02 20:41:06.000 002 33347.44 201.05 49996.10 26.57 2015-01-02 20:41:07.000 002 33347.45 201.08 49996.10 26.57 2015-01-02 20:41:08.000 002 33347.48 201.04 49996.10 26.57 2015-01-02 20:41:09.000 002 33347.42 201.03 49996.10 26.57 2015-01-02 20:41:10.000 002 33347.48 201.08 49996.10 26.57 2015-01-02 20:41:11.000 002 33347.40 201.03 49996.10 26.57 2015-01-02 20:41:12.000 002 33347.34 201.00 49996.10 26.57 2015-01-02 20:41:13.000 002 33347.42 201.01 49996.10 26.57 2015-01-02 20:41:14.000 002 33347.43 200.96 49996.10 26.57 2015-01-02 20:41:15.000 002 33347.41 200.97 49996.10 26.57 2015-01-02 20:41:16.000 002 33347.40 200.95 49996.10 26.57 2015-01-02 20:41:17.000 002 33347.46 201.02 49996.10 26.57 2015-01-02 20:41:18.000 002 33347.44 200.94 49996.10 26.57 2015-01-02 20:41:18.000 002 33347.36 200.98 49996.10 26.57 2015-01-02 20:41:20.000 002 33347.39 200.94 49996.10 26.57 2015-01-02 20:41:21.000 002 33347.43 200.87 49996.10 26.57 2015-01-02 20:41:22.000 002 33347.46 200.87 49996.10 26.57 2015-01-02 20:41:23.000 002 33347.50 200.81 49996.10 26.57 2015-01-02 20:41:24.000 002 33347.53 200.82 49996.10 26.57 2015-01-02 20:41:25.000 002 33347.52 200.81 49996.10 26.57 2015-01-02 20:41:26.000 002 33347.39 200.75 49996.10 26.57 2015-01-02 20:41:27.000 002 33347.46 200.76 49996.10 26.57 2015-01-02 20:41:28.000 002 33347.38 200.78 49996.10 26.57 2015-01-02 20:41:29.000 002 33347.43 200.77 49996.10 26.57 2015-01-02 20:41:30.000 002 33347.36 200.80 49996.10 26.57 2015-01-02 20:41:31.000 002 33347.50 200.78 49996.10 26.57 2015-01-02 20:41:31.000 002 33347.46 200.81 49996.10 26.57 2015-01-02 20:41:33.000 002 33347.43 200.79 49996.10 26.57 2015-01-02 20:41:34.000 002 33347.43 200.78 49996.10 26.57 2015-01-02 20:41:35.000 002 33347.42 200.80 49996.10 26.57 2015-01-02 20:41:36.000 002 33347.46 200.78 49996.10 26.57 2015-01-02 20:41:37.000 002 33347.49 200.76 49996.10 26.57 2015-01-02 20:41:38.000 002 33347.62 200.76 49996.10 26.57 2015-01-02 20:41:39.000 002 33347.55 200.75 49996.10 26.57 2015-01-02 20:41:40.000 002 33347.51 200.76 49996.10 26.57 2015-01-02 20:41:41.000 002 33347.55 200.71 49996.10 26.57 2015-01-02 20:41:42.000 002 33347.39 200.67 49996.10 26.57 2015-01-02 20:41:43.000 002 33347.55 200.66 49996.10 26.57 2015-01-02 20:41:44.000 002 33347.37 200.67 49996.10 26.57 2015-01-02 20:41:45.000 002 33347.45 200.61 49996.10 26.57 2015-01-02 20:41:46.000 002 33347.57 200.61 49996.10 26.57 2015-01-02 20:41:47.000 002 33347.53 200.55 49996.10 26.57 2015-01-02 20:41:48.000 002 33347.60 200.50 49996.10 26.57 2015-01-02 20:41:49.000 002 33347.50 200.44 49996.10 26.57 2015-01-02 20:41:50.000 002 33347.55 200.37 49996.10 26.57 2015-01-02 20:41:51.000 002 33347.48 200.34 49996.10 26.57 2015-01-02 20:41:52.000 002 33347.60 200.29 49996.10 26.57 2015-01-02 20:41:53.000 002 33347.54 200.29 49996.10 26.57 2015-01-02 20:41:54.000 002 33347.61 200.26 49996.10 26.57 2015-01-02 20:41:55.000 002 33347.63 200.26 49996.10 26.57 2015-01-02 20:41:56.000 002 33347.62 200.21 49996.10 26.57 2015-01-02 20:41:57.000 002 33347.60 200.17 49996.10 26.57 2015-01-02 20:41:58.000 002 33347.71 200.13 49996.10 26.57 2015-01-02 20:41:59.000 002 33347.66 200.09 49996.10 26.57 2015-01-02 20:42:00.000 002 33347.72 200.15 49996.10 26.57 2015-01-02 20:42:01.000 002 33347.70 200.11 49996.10 26.57 2015-01-02 20:42:02.000 002 33347.71 200.06 49996.10 26.57 2015-01-02 20:42:03.000 002 33347.63 200.07 49996.10 26.57 2015-01-02 20:42:04.000 002 33347.76 199.95 49996.10 26.57 2015-01-02 20:42:05.000 002 33347.71 199.89 49996.10 26.57 2015-01-02 20:42:06.000 002 33347.67 199.86 49996.10 26.57 2015-01-02 20:42:07.000 002 33347.77 199.79 49996.10 26.57 2015-01-02 20:42:08.000 002 33347.75 199.75 49996.10 26.57 2015-01-02 20:42:09.000 002 33347.77 199.77 49996.10 26.57 2015-01-02 20:42:10.000 002 33347.75 199.70 49996.10 26.57 2015-01-02 20:42:11.000 002 33347.75 199.65 49996.10 26.57 2015-01-02 20:42:12.000 002 33347.82 199.65 49996.10 26.57 2015-01-02 20:42:12.000 002 33347.85 199.57 49996.10 26.57 2015-01-02 20:42:14.000 002 33347.89 199.57 49996.10 26.57 2015-01-02 20:42:15.000 002 33347.86 199.53 49996.10 26.57 2015-01-02 20:42:16.000 002 33347.91 199.51 49996.10 26.57 2015-01-02 20:42:17.000 002 33347.95 199.41 49996.10 26.57 2015-01-02 20:42:18.000 002 33347.87 199.46 49996.10 26.57 2015-01-02 20:42:19.000 002 33347.87 199.42 49996.10 26.57 2015-01-02 20:42:20.000 002 33347.97 199.34 49996.10 26.57 2015-01-02 20:42:21.000 002 33347.90 199.31 49996.10 26.57 2015-01-02 20:42:22.000 002 33348.04 199.34 49996.10 26.57 2015-01-02 20:42:23.000 002 33348.08 199.29 49996.10 26.57 2015-01-02 20:42:24.000 002 33348.06 199.28 49996.10 26.57 2015-01-02 20:42:25.000 002 33347.98 199.24 49996.10 26.57 2015-01-02 20:42:25.000 002 33347.92 199.18 49996.10 26.57 2015-01-02 20:42:27.000 002 33348.05 199.16 49996.10 26.57 2015-01-02 20:42:28.000 002 33348.04 199.13 49996.10 26.57 2015-01-02 20:42:29.000 002 33348.08 199.09 49996.10 26.57 2015-01-02 20:42:30.000 002 33348.01 199.02 49996.10 26.57 2015-01-02 20:42:31.000 002 33348.15 198.99 49996.10 26.57 2015-01-02 20:42:32.000 002 33348.14 198.94 49996.10 26.57 2015-01-02 20:42:33.000 002 33348.10 198.90 49996.10 26.57 2015-01-02 20:42:34.000 002 33348.15 198.87 49996.10 26.57 2015-01-02 20:42:35.000 002 33348.18 198.81 49996.10 26.57 2015-01-02 20:42:36.000 002 33348.13 198.85 49996.10 26.57 2015-01-02 20:42:37.000 002 33348.17 198.80 49996.10 26.57 2015-01-02 20:42:38.000 002 33348.17 198.78 49996.10 26.57 2015-01-02 20:42:39.000 002 33348.13 198.75 49996.10 26.57 2015-01-02 20:42:40.000 002 33348.23 198.78 49996.10 26.57 2015-01-02 20:42:41.000 002 33348.24 198.77 49996.10 26.57 2015-01-02 20:42:42.000 002 33348.23 198.75 49996.10 26.57 2015-01-02 20:42:43.000 002 33348.11 198.75 49996.10 26.57 2015-01-02 20:42:44.000 002 33348.27 198.67 49996.10 26.57 2015-01-02 20:42:45.000 002 33348.27 198.66 49996.10 26.57 2015-01-02 20:42:46.000 002 33348.29 198.66 49996.10 26.57 2015-01-02 20:42:47.000 002 33348.35 198.59 49996.10 26.57 2015-01-02 20:42:48.000 002 33348.26 198.58 49996.10 26.57 2015-01-02 20:42:49.000 002 33348.35 198.57 49996.10 26.57 2015-01-02 20:42:50.000 002 33348.24 198.50 49996.10 26.57 2015-01-02 20:42:51.000 002 33348.31 198.53 49996.10 26.57 2015-01-02 20:42:52.000 002 33348.37 198.48 49996.10 26.57 2015-01-02 20:42:53.000 002 33348.35 198.47 49996.10 26.57 2015-01-02 20:42:54.000 002 33348.49 198.43 49996.10 26.57 2015-01-02 20:42:55.000 002 33348.37 198.44 49996.10 26.57 2015-01-02 20:42:56.000 002 33348.37 198.38 49996.10 26.57 2015-01-02 20:42:57.000 002 33348.47 198.37 49996.10 26.57 2015-01-02 20:42:58.000 002 33348.53 198.32 49996.10 26.57 2015-01-02 20:42:59.000 002 33348.47 198.23 49996.10 26.57 2015-01-02 20:43:00.000 002 33348.51 198.26 49996.10 26.57 2015-01-02 20:43:01.000 002 33348.52 198.20 49996.10 26.57 2015-01-02 20:43:02.000 002 33348.51 198.13 49996.10 26.57 2015-01-02 20:43:03.000 002 33348.54 198.12 49996.10 26.57 2015-01-02 20:43:04.000 002 33348.57 198.14 49996.10 26.57 2015-01-02 20:43:05.000 002 33348.52 198.02 49996.10 26.57 2015-01-02 20:43:06.000 002 33348.65 198.07 49996.10 26.57 2015-01-02 20:43:06.000 002 33348.49 198.01 49996.10 26.57 2015-01-02 20:43:08.000 002 33348.67 198.01 49996.10 26.57 2015-01-02 20:43:09.000 002 33348.64 198.00 49996.10 26.57 2015-01-02 20:43:10.000 002 33348.45 197.96 49996.10 26.57 2015-01-02 20:43:11.000 002 33348.51 197.90 49996.10 26.57 2015-01-02 20:43:12.000 002 33348.57 197.88 49996.10 26.57 2015-01-02 20:43:13.000 002 33348.49 197.87 49996.10 26.57 2015-01-02 20:43:14.000 002 33348.60 197.87 49996.10 26.57 2015-01-02 20:43:15.000 002 33348.56 197.81 49996.10 26.57 2015-01-02 20:43:16.000 002 33348.49 197.76 49996.10 26.57 2015-01-02 20:43:17.000 002 33348.46 197.68 49996.10 26.57 2015-01-02 20:43:18.000 002 33348.46 197.67 49996.10 26.57 2015-01-02 20:43:19.000 002 33348.40 197.61 49996.10 26.57 2015-01-02 20:43:19.000 002 33348.46 197.54 49996.10 26.57 2015-01-02 20:43:21.000 002 33348.40 197.52 49996.10 26.57 2015-01-02 20:43:22.000 002 33348.48 197.46 49996.10 26.57 2015-01-02 20:43:23.000 002 33348.45 197.44 49996.10 26.57 2015-01-02 20:43:24.000 002 33348.44 197.47 49996.10 26.57 2015-01-02 20:43:25.000 002 33348.39 197.42 49996.10 26.57 2015-01-02 20:43:26.000 002 33348.39 197.37 49996.10 26.57 2015-01-02 20:43:27.000 002 33348.39 197.31 49996.10 26.57 2015-01-02 20:43:28.000 002 33348.33 197.22 49996.10 26.57 2015-01-02 20:43:29.000 002 33348.45 197.18 49996.10 26.57 2015-01-02 20:43:30.000 002 33348.29 197.16 49996.10 26.57 2015-01-02 20:43:31.000 002 33348.40 197.15 49996.10 26.57 2015-01-02 20:43:32.000 002 33348.36 197.11 49996.10 26.57 2015-01-02 20:43:33.000 002 33348.35 197.07 49996.10 26.57 2015-01-02 20:43:34.000 002 33348.30 197.01 49996.10 26.57 2015-01-02 20:43:35.000 002 33348.33 196.96 49996.10 26.57 2015-01-02 20:43:36.000 002 33348.32 196.94 49996.10 26.57 2015-01-02 20:43:37.000 002 33348.33 196.98 49996.10 26.57 2015-01-02 20:43:38.000 002 33348.36 196.93 49996.10 26.57 2015-01-02 20:43:39.000 002 33348.26 196.90 49996.10 26.57 2015-01-02 20:43:40.000 002 33348.21 196.89 49996.10 26.57 2015-01-02 20:43:41.000 002 33348.21 196.86 49996.10 26.57 2015-01-02 20:43:42.000 002 33348.12 196.84 49996.10 26.57 2015-01-02 20:43:43.000 002 33348.27 196.78 49996.10 26.57 2015-01-02 20:43:44.000 002 33348.19 196.71 49996.10 26.57 2015-01-02 20:43:45.000 002 33348.15 196.71 49996.10 26.57 2015-01-02 20:43:46.000 002 33348.15 196.72 49996.10 26.57 2015-01-02 20:43:47.000 002 33348.09 196.69 49996.10 26.57 2015-01-02 20:43:48.000 002 33348.09 196.68 49996.10 26.57 2015-01-02 20:43:49.000 002 33348.22 196.70 49996.10 26.57 2015-01-02 20:43:50.000 002 33348.01 196.67 49996.10 26.57 2015-01-02 20:43:51.000 002 33348.02 196.63 49996.10 26.57 2015-01-02 20:43:52.000 002 33348.08 196.61 49996.10 26.57 2015-01-02 20:43:53.000 002 33348.02 196.57 49996.10 26.57 2015-01-02 20:43:54.000 002 33348.02 196.56 49996.10 26.57 2015-01-02 20:43:55.000 002 33347.93 196.52 49996.10 26.57 2015-01-02 20:43:56.000 002 33347.99 196.44 49996.10 26.57 2015-01-02 20:43:57.000 002 33347.92 196.47 49996.10 26.57 2015-01-02 20:43:58.000 002 33347.91 196.46 49996.10 26.57 2015-01-02 20:43:59.000 002 33347.87 196.38 49996.10 26.57 2015-01-02 20:44:00.000 002 33347.82 196.38 49996.10 26.57 2015-01-02 20:44:00.000 002 33347.85 196.35 49996.10 26.57 2015-01-02 20:44:02.000 002 33347.71 196.35 49996.10 26.57 2015-01-02 20:44:03.000 002 33347.69 196.33 49996.10 26.57 2015-01-02 20:44:04.000 002 33347.73 196.28 49996.10 26.57 2015-01-02 20:44:05.000 002 33347.71 196.22 49996.10 26.57 2015-01-02 20:44:06.000 002 33347.71 196.18 49996.10 26.57 2015-01-02 20:44:07.000 002 33347.72 196.19 49996.10 26.57 2015-01-02 20:44:08.000 002 33347.55 196.15 49996.10 26.57 2015-01-02 20:44:09.000 002 33347.68 196.16 49996.10 26.57 2015-01-02 20:44:10.000 002 33347.57 196.10 49996.10 26.57 2015-01-02 20:44:11.000 002 33347.57 196.05 49996.10 26.57 2015-01-02 20:44:12.000 002 33347.51 196.00 49996.10 26.57 2015-01-02 20:44:13.000 002 33347.57 195.95 49996.10 26.57 2015-01-02 20:44:13.000 002 33347.49 195.86 49996.10 26.57 2015-01-02 20:44:15.000 002 33347.53 195.80 49996.10 26.57 2015-01-02 20:44:16.000 002 33347.42 195.76 49996.10 26.57 2015-01-02 20:44:17.000 002 33347.47 195.75 49996.10 26.57 2015-01-02 20:44:18.000 002 33347.45 195.71 49996.10 26.57 2015-01-02 20:44:19.000 002 33347.49 195.62 49996.10 26.57 2015-01-02 20:44:20.000 002 33347.36 195.60 49996.10 26.57 2015-01-02 20:44:21.000 002 33347.41 195.60 49996.10 26.57 2015-01-02 20:44:22.000 002 33347.30 195.54 49996.10 26.57 2015-01-02 20:44:23.000 002 33347.33 195.54 49996.10 26.57 2015-01-02 20:44:24.000 002 33347.33 195.58 49996.10 26.57 2015-01-02 20:44:25.000 002 33347.43 195.52 49996.10 26.57 2015-01-02 20:44:26.000 002 33347.25 195.55 49996.10 26.57 2015-01-02 20:44:27.000 002 33347.31 195.50 49996.10 26.57 2015-01-02 20:44:28.000 002 33347.29 195.50 49996.10 26.57 2015-01-02 20:44:29.000 002 33347.31 195.44 49996.10 26.57 2015-01-02 20:44:30.000 002 33347.29 195.42 49996.10 26.57 2015-01-02 20:44:31.000 002 33347.24 195.41 49996.10 26.57 2015-01-02 20:44:32.000 002 33347.24 195.47 49996.10 26.57 2015-01-02 20:44:33.000 002 33347.17 195.42 49996.10 26.57 2015-01-02 20:44:34.000 002 33347.19 195.41 49996.10 26.57 2015-01-02 20:44:35.000 002 33347.15 195.36 49996.10 26.57 2015-01-02 20:44:36.000 002 33347.14 195.38 49996.10 26.57 2015-01-02 20:44:37.000 002 33347.06 195.28 49996.10 26.57 2015-01-02 20:44:38.000 002 33347.08 195.32 49996.10 26.57 2015-01-02 20:44:39.000 002 33347.14 195.27 49996.10 26.57 2015-01-02 20:44:40.000 002 33347.03 195.28 49996.10 26.57 2015-01-02 20:44:41.000 002 33346.99 195.30 49996.10 26.57 2015-01-02 20:44:42.000 002 33347.04 195.31 49996.10 26.57 2015-01-02 20:44:43.000 002 33347.00 195.26 49996.10 26.57 2015-01-02 20:44:44.000 002 33346.92 195.24 49996.10 26.57 2015-01-02 20:44:45.000 002 33346.97 195.17 49996.10 26.57 2015-01-02 20:44:46.000 002 33346.94 195.16 49996.10 26.57 2015-01-02 20:44:47.000 002 33346.86 195.12 49996.10 26.57 2015-01-02 20:44:48.000 002 33346.91 195.12 49996.10 26.57 2015-01-02 20:44:49.000 002 33346.90 195.08 49996.10 26.57 2015-01-02 20:44:50.000 002 33346.89 195.05 49996.10 26.57 2015-01-02 20:44:51.000 002 33346.87 195.06 49996.10 26.57 2015-01-02 20:44:52.000 002 33346.83 195.02 49996.10 26.57 2015-01-02 20:44:53.000 002 33346.80 195.03 49996.10 26.57 2015-01-02 20:44:54.000 002 33346.84 194.93 49996.10 26.57 2015-01-02 20:44:54.000 002 33346.74 194.86 49996.10 26.57 2015-01-02 20:44:56.000 002 33346.83 194.85 49996.10 26.57 2015-01-02 20:44:57.000 002 33346.71 194.79 49996.10 26.57 2015-01-02 20:44:58.000 002 33346.77 194.76 49996.10 26.57 2015-01-02 20:44:59.000 002 33346.68 194.73 49996.10 26.57 2015-01-02 20:45:00.000 002 33346.77 194.72 49996.10 26.57 2015-01-02 20:45:01.000 002 33346.71 194.71 49996.10 26.57 2015-01-02 20:45:02.000 002 33346.68 194.64 49996.10 26.57 2015-01-02 20:45:03.000 002 33346.71 194.57 49996.10 26.57 2015-01-02 20:45:04.000 002 33346.64 194.57 49996.10 26.57 2015-01-02 20:45:05.000 002 33346.67 194.55 49996.10 26.57 2015-01-02 20:45:06.000 002 33346.63 194.51 49996.10 26.57 2015-01-02 20:45:07.000 002 33346.74 194.49 49996.10 26.57 2015-01-02 20:45:07.000 002 33346.55 194.47 49996.10 26.57 2015-01-02 20:45:09.000 002 33346.58 194.45 49996.10 26.57 2015-01-02 20:45:10.000 002 33346.55 194.42 49996.10 26.57 2015-01-02 20:45:11.000 002 33346.52 194.38 49996.10 26.57 2015-01-02 20:45:12.000 002 33346.57 194.37 49996.10 26.57 2015-01-02 20:45:13.000 002 33346.46 194.33 49996.10 26.57 2015-01-02 20:45:14.000 002 33346.49 194.31 49996.10 26.57 2015-01-02 20:45:15.000 002 33346.52 194.31 49996.10 26.57 2015-01-02 20:45:16.000 002 33346.45 194.30 49996.10 26.57 2015-01-02 20:45:17.000 002 33346.41 194.27 49996.10 26.57 2015-01-02 20:45:18.000 002 33346.38 194.16 49996.10 26.57 2015-01-02 20:45:19.000 002 33346.40 194.21 49996.10 26.57 2015-01-02 20:45:20.000 002 33346.34 194.18 49996.10 26.57 2015-01-02 20:45:21.000 002 33346.43 194.22 49996.10 26.57 2015-01-02 20:45:22.000 002 33346.32 194.15 49996.10 26.57 2015-01-02 20:45:23.000 002 33346.25 194.16 49996.10 26.57 2015-01-02 20:45:24.000 002 33346.31 194.20 49996.10 26.57 2015-01-02 20:45:25.000 002 33346.25 194.20 49996.10 26.57 2015-01-02 20:45:26.000 002 33346.22 194.25 49996.10 26.57 2015-01-02 20:45:27.000 002 33346.36 194.28 49996.10 26.57 2015-01-02 20:45:28.000 002 33346.25 194.28 49996.10 26.57 2015-01-02 20:45:29.000 002 33346.26 194.25 49996.10 26.57 2015-01-02 20:45:30.000 002 33346.19 194.32 49996.10 26.57 2015-01-02 20:45:31.000 002 33346.16 194.29 49996.10 26.57 2015-01-02 20:45:32.000 002 33346.22 194.27 49996.10 26.57 2015-01-02 20:45:33.000 002 33346.11 194.28 49996.10 26.57 2015-01-02 20:45:34.000 002 33346.22 194.31 49996.10 26.57 2015-01-02 20:45:35.000 002 33346.15 194.28 49996.10 26.57 2015-01-02 20:45:36.000 002 33346.13 194.25 49996.10 26.57 2015-01-02 20:45:37.000 002 33346.06 194.28 49996.10 26.57 2015-01-02 20:45:38.000 002 33346.10 194.29 49996.10 26.57 2015-01-02 20:45:39.000 002 33346.05 194.26 49996.10 26.57 2015-01-02 20:45:40.000 002 33346.04 194.23 49996.10 26.57 2015-01-02 20:45:41.000 002 33346.13 194.24 49996.10 26.57 2015-01-02 20:45:42.000 002 33346.09 194.24 49996.10 26.57 2015-01-02 20:45:43.000 002 33346.11 194.27 49996.10 26.57 2015-01-02 20:45:44.000 002 33346.04 194.22 49996.10 26.57 2015-01-02 20:45:45.000 002 33346.12 194.28 49996.10 26.57 2015-01-02 20:45:46.000 002 33346.06 194.25 49996.10 26.57 2015-01-02 20:45:47.000 002 33346.04 194.24 49996.10 26.57 2015-01-02 20:45:48.000 002 33346.15 194.21 49996.10 26.57 2015-01-02 20:45:48.000 002 33346.00 194.21 49996.10 26.57 2015-01-02 20:45:50.000 002 33346.18 194.16 49996.10 26.57 2015-01-02 20:45:51.000 002 33346.07 194.20 49996.10 26.57 2015-01-02 20:45:52.000 002 33346.00 194.14 49996.10 26.57 2015-01-02 20:45:53.000 002 33346.02 194.14 49996.10 26.57 2015-01-02 20:45:54.000 002 33346.10 194.05 49996.10 26.57 2015-01-02 20:45:55.000 002 33345.97 194.03 49996.10 26.57 2015-01-02 20:45:56.000 002 33345.96 194.05 49996.10 26.57 2015-01-02 20:45:57.000 002 33345.91 193.99 49996.10 26.57 2015-01-02 20:45:58.000 002 33345.92 193.97 49996.10 26.57 2015-01-02 20:45:59.000 002 33345.90 193.91 49996.10 26.57 2015-01-02 20:46:00.000 002 33345.91 193.82 49996.10 26.57 2015-01-02 20:46:01.000 002 33345.88 193.77 49996.10 26.57 2015-01-02 20:46:01.000 002 33345.98 193.79 49996.10 26.57 2015-01-02 20:46:03.000 002 33345.93 193.66 49996.10 26.57 2015-01-02 20:46:04.000 002 33345.88 193.66 49996.10 26.57 2015-01-02 20:46:05.000 002 33345.86 193.62 49996.10 26.57 2015-01-02 20:46:06.000 002 33345.88 193.54 49996.10 26.57 2015-01-02 20:46:07.000 002 33345.84 193.50 49996.10 26.57 2015-01-02 20:46:08.000 002 33345.85 193.47 49996.10 26.57 2015-01-02 20:46:09.000 002 33345.79 193.42 49996.10 26.57 2015-01-02 20:46:10.000 002 33345.85 193.40 49996.10 26.57 2015-01-02 20:46:11.000 002 33345.84 193.38 49996.10 26.57 2015-01-02 20:46:12.000 002 33345.85 193.31 49996.10 26.57 2015-01-02 20:46:13.000 002 33345.85 193.23 49996.10 26.57 2015-01-02 20:46:14.000 002 33345.82 193.23 49996.10 26.57 2015-01-02 20:46:15.000 002 33345.78 193.20 49996.10 26.57 2015-01-02 20:46:16.000 002 33345.82 193.15 49996.10 26.57 2015-01-02 20:46:17.000 002 33345.82 193.07 49996.10 26.57 2015-01-02 20:46:18.000 002 33345.84 193.03 49996.10 26.57 2015-01-02 20:46:19.000 002 33345.84 192.97 49996.10 26.57 2015-01-02 20:46:20.000 002 33345.78 192.92 49996.10 26.57 2015-01-02 20:46:21.000 002 33345.85 192.83 49996.10 26.57 2015-01-02 20:46:22.000 002 33345.87 192.82 49996.10 26.57 2015-01-02 20:46:23.000 002 33345.84 192.77 49996.10 26.57 2015-01-02 20:46:24.000 002 33345.83 192.68 49996.10 26.57 2015-01-02 20:46:25.000 002 33345.74 192.68 49996.10 26.57 2015-01-02 20:46:26.000 002 33345.79 192.64 49996.10 26.57 2015-01-02 20:46:27.000 002 33345.76 192.59 49996.10 26.57 2015-01-02 20:46:28.000 002 33345.82 192.52 49996.10 26.57 2015-01-02 20:46:29.000 002 33345.82 192.46 49996.10 26.57 2015-01-02 20:46:30.000 002 33345.87 192.38 49996.10 26.57 2015-01-02 20:46:31.000 002 33345.82 192.38 49996.10 26.57 2015-01-02 20:46:32.000 002 33345.75 192.31 49996.10 26.57 2015-01-02 20:46:33.000 002 33345.81 192.23 49996.10 26.57 2015-01-02 20:46:34.000 002 33345.75 192.18 49996.10 26.57 2015-01-02 20:46:35.000 002 33345.71 192.12 49996.10 26.57 2015-01-02 20:46:36.000 002 33345.82 192.09 49996.10 26.57 2015-01-02 20:46:37.000 002 33345.74 192.08 49996.10 26.57 2015-01-02 20:46:38.000 002 33345.80 191.95 49996.10 26.57 2015-01-02 20:46:39.000 002 33345.82 191.89 49996.10 26.57 2015-01-02 20:46:40.000 002 33345.74 191.85 49996.10 26.57 2015-01-02 20:46:41.000 002 33345.75 191.81 49996.10 26.57 2015-01-02 20:46:42.000 002 33345.84 191.71 49996.10 26.57 2015-01-02 20:46:42.000 002 33345.81 191.66 49996.10 26.57 2015-01-02 20:46:44.000 002 33345.74 191.53 49996.10 26.57 2015-01-02 20:46:45.000 002 33345.71 191.54 49996.10 26.57 2015-01-02 20:46:46.000 002 33345.70 191.46 49996.10 26.57 2015-01-02 20:46:47.000 002 33345.78 191.38 49996.10 26.57 2015-01-02 20:46:48.000 002 33345.67 191.38 49996.10 26.57 2015-01-02 20:46:49.000 002 33345.74 191.39 49996.10 26.57 2015-01-02 20:46:50.000 002 33345.68 191.30 49996.10 26.57 2015-01-02 20:46:51.000 002 33345.71 191.32 49996.10 26.57 2015-01-02 20:46:52.000 002 33345.66 191.28 49996.10 26.57 2015-01-02 20:46:53.000 002 33345.75 191.23 49996.10 26.57 2015-01-02 20:46:54.000 002 33345.74 191.19 49996.10 26.57 2015-01-02 20:46:55.000 002 33345.72 191.23 49996.10 26.57 2015-01-02 20:46:55.000 002 33345.63 191.21 49996.10 26.57 2015-01-02 20:46:57.000 002 33345.62 191.18 49996.10 26.57 2015-01-02 20:46:58.000 002 33345.65 191.16 49996.10 26.57 2015-01-02 20:46:59.000 002 33345.61 191.10 49996.10 26.57 2015-01-02 20:47:00.000 002 33345.65 191.12 49996.10 26.57 2015-01-02 20:47:01.000 002 33345.59 191.10 49996.10 26.57 2015-01-02 20:47:02.000 002 33345.54 191.04 49996.10 26.57 2015-01-02 20:47:03.000 002 33345.63 191.04 49996.10 26.57 2015-01-02 20:47:04.000 002 33345.64 191.02 49996.10 26.57 2015-01-02 20:47:05.000 002 33345.56 190.94 49996.10 26.57 2015-01-02 20:47:06.000 002 33345.64 191.00 49996.10 26.57 2015-01-02 20:47:07.000 002 33345.53 190.94 49996.10 26.57 2015-01-02 20:47:08.000 002 33345.59 190.95 49996.10 26.57 2015-01-02 20:47:09.000 002 33345.51 190.91 49996.10 26.57 2015-01-02 20:47:10.000 002 33345.51 190.87 49996.10 26.57 2015-01-02 20:47:11.000 002 33345.60 190.83 49996.10 26.57 2015-01-02 20:47:12.000 002 33345.58 190.88 49996.10 26.57 2015-01-02 20:47:13.000 002 33345.62 190.84 49996.10 26.57 2015-01-02 20:47:14.000 002 33345.63 190.78 49996.10 26.57 2015-01-02 20:47:15.000 002 33345.76 190.72 49996.10 26.57 2015-01-02 20:47:16.000 002 33345.60 190.70 49996.10 26.57 2015-01-02 20:47:17.000 002 33345.57 190.66 49996.10 26.57 2015-01-02 20:47:18.000 002 33345.54 190.63 49996.10 26.57 2015-01-02 20:47:19.000 002 33345.62 190.60 49996.10 26.57 2015-01-02 20:47:20.000 002 33345.61 190.59 49996.10 26.57 2015-01-02 20:47:21.000 002 33345.55 190.56 49996.10 26.57 2015-01-02 20:47:22.000 002 33345.59 190.49 49996.10 26.57 2015-01-02 20:47:23.000 002 33345.62 190.44 49996.10 26.57 2015-01-02 20:47:24.000 002 33345.60 190.40 49996.10 26.57 2015-01-02 20:47:25.000 002 33345.59 190.34 49996.10 26.57 2015-01-02 20:47:26.000 002 33345.61 190.26 49996.10 26.57 2015-01-02 20:47:27.000 002 33345.51 190.27 49996.10 26.57 2015-01-02 20:47:28.000 002 33345.54 190.21 49996.10 26.57 2015-01-02 20:47:29.000 002 33345.66 190.18 49996.10 26.57 2015-01-02 20:47:30.000 002 33345.62 190.07 49996.10 26.57 2015-01-02 20:47:31.000 002 33345.51 190.08 49996.10 26.57 2015-01-02 20:47:32.000 002 33345.60 190.04 49996.10 26.57 2015-01-02 20:47:33.000 002 33345.57 190.04 49996.10 26.57 2015-01-02 20:47:34.000 002 33345.51 189.99 49996.10 26.57 2015-01-02 20:47:35.000 002 33345.56 189.93 49996.10 26.57 2015-01-02 20:47:36.000 002 33345.62 189.92 49996.10 26.57 2015-01-02 20:47:36.000 002 33345.60 189.91 49996.10 26.57 2015-01-02 20:47:38.000 002 33345.59 189.84 49996.10 26.57 2015-01-02 20:47:39.000 002 33345.57 189.78 49996.10 26.57 2015-01-02 20:47:40.000 002 33345.57 189.69 49996.10 26.57 2015-01-02 20:47:41.000 002 33345.63 189.64 49996.10 26.57 2015-01-02 20:47:42.000 002 33345.60 189.53 49996.10 26.57 2015-01-02 20:47:43.000 002 33345.56 189.50 49996.10 26.57 2015-01-02 20:47:44.000 002 33345.60 189.47 49996.10 26.57 2015-01-02 20:47:45.000 002 33345.65 189.41 49996.10 26.57 2015-01-02 20:47:46.000 002 33345.57 189.37 49996.10 26.57 2015-01-02 20:47:47.000 002 33345.55 189.26 49996.10 26.57 2015-01-02 20:47:48.000 002 33345.63 189.19 49996.10 26.57 2015-01-02 20:47:49.000 002 33345.64 189.17 49996.10 26.57 2015-01-02 20:47:49.000 002 33345.71 189.14 49996.10 26.57 2015-01-02 20:47:51.000 002 33345.60 189.10 49996.10 26.57 2015-01-02 20:47:52.000 002 33345.53 189.08 49996.10 26.57 2015-01-02 20:47:53.000 002 33345.63 189.00 49996.10 26.57 2015-01-02 20:47:54.000 002 33345.65 188.96 49996.10 26.57 2015-01-02 20:47:55.000 002 33345.62 188.97 49996.10 26.57 2015-01-02 20:47:56.000 002 33345.57 188.93 49996.10 26.57 2015-01-02 20:47:57.000 002 33345.54 188.91 49996.10 26.57 2015-01-02 20:47:58.000 002 33345.60 188.85 49996.10 26.57 2015-01-02 20:47:59.000 002 33345.66 188.83 49996.10 26.57 2015-01-02 20:48:00.000 002 33345.67 188.75 49996.10 26.57 2015-01-02 20:48:01.000 002 33345.62 188.73 49996.10 26.57 2015-01-02 20:48:02.000 002 33345.63 188.68 49996.10 26.57 2015-01-02 20:48:03.000 002 33345.65 188.66 49996.10 26.57 2015-01-02 20:48:04.000 002 33345.63 188.61 49996.10 26.57 2015-01-02 20:48:05.000 002 33345.61 188.59 49996.10 26.57 2015-01-02 20:48:06.000 002 33345.71 188.49 49996.10 26.57 2015-01-02 20:48:07.000 002 33345.68 188.49 49996.10 26.57 2015-01-02 20:48:08.000 002 33345.67 188.43 49996.10 26.57 2015-01-02 20:48:09.000 002 33345.65 188.43 49996.10 26.57 2015-01-02 20:48:10.000 002 33345.68 188.40 49996.10 26.57 2015-01-02 20:48:11.000 002 33345.63 188.32 49996.10 26.57 2015-01-02 20:48:12.000 002 33345.73 188.31 49996.10 26.57 2015-01-02 20:48:13.000 002 33345.69 188.30 49996.10 26.57 2015-01-02 20:48:14.000 002 33345.67 188.26 49996.10 26.57 2015-01-02 20:48:15.000 002 33345.67 188.20 49996.10 26.57 2015-01-02 20:48:16.000 002 33345.72 188.20 49996.10 26.57 2015-01-02 20:48:17.000 002 33345.66 188.16 49996.10 26.57 2015-01-02 20:48:18.000 002 33345.65 188.14 49996.10 26.57 2015-01-02 20:48:19.000 002 33345.70 188.15 49996.10 26.57 2015-01-02 20:48:20.000 002 33345.68 188.11 49996.10 26.57 2015-01-02 20:48:21.000 002 33345.77 188.07 49996.10 26.57 2015-01-02 20:48:22.000 002 33345.65 188.04 49996.10 26.58 2015-01-02 20:48:23.000 002 33345.74 188.09 49996.10 26.57 2015-01-02 20:48:24.000 002 33345.74 188.04 49996.10 26.57 2015-01-02 20:48:25.000 002 33345.71 188.00 49996.10 26.58 2015-01-02 20:48:26.000 002 33345.63 187.92 49996.10 26.58 2015-01-02 20:48:27.000 002 33345.72 187.92 49996.10 26.57 2015-01-02 20:48:28.000 002 33345.76 187.87 49996.10 26.57 2015-01-02 20:48:29.000 002 33345.72 187.86 49996.10 26.58 2015-01-02 20:48:30.000 002 33345.76 187.78 49996.10 26.58 2015-01-02 20:48:30.000 002 33345.85 187.77 49996.10 26.57 2015-01-02 20:48:32.000 002 33345.63 187.67 49996.10 26.57 2015-01-02 20:48:33.000 002 33345.86 187.61 49996.10 26.58 2015-01-02 20:48:34.000 002 33345.65 187.53 49996.10 26.58 2015-01-02 20:48:35.000 002 33345.71 187.53 49996.10 26.58 2015-01-02 20:48:36.000 002 33345.67 187.44 49996.10 26.58 2015-01-02 20:48:37.000 002 33345.67 187.42 49996.10 26.58 2015-01-02 20:48:38.000 002 33345.59 187.37 49996.10 26.58 2015-01-02 20:48:39.000 002 33345.68 187.34 49996.10 26.58 2015-01-02 20:48:40.000 002 33345.65 187.35 49996.10 26.58 2015-01-02 20:48:41.000 002 33345.66 187.29 49996.10 26.58 2015-01-02 20:48:42.000 002 33345.60 187.26 49996.10 26.58 2015-01-02 20:48:43.000 002 33345.75 187.28 49996.10 26.58 2015-01-02 20:48:43.000 002 33345.62 187.24 49996.10 26.58 2015-01-02 20:48:45.000 002 33345.60 187.12 49996.10 26.58 2015-01-02 20:48:46.000 002 33345.60 187.11 49996.10 26.58 2015-01-02 20:48:47.000 002 33345.68 187.10 49996.10 26.58 2015-01-02 20:48:48.000 002 33345.68 187.08 49996.10 26.58 2015-01-02 20:48:49.000 002 33345.69 187.03 49996.10 26.58 2015-01-02 20:48:50.000 002 33345.57 186.97 49996.10 26.58 2015-01-02 20:48:51.000 002 33345.69 186.94 49996.10 26.58 2015-01-02 20:48:52.000 002 33345.65 186.92 49996.10 26.58 2015-01-02 20:48:53.000 002 33345.66 187.01 49996.10 26.58 2015-01-02 20:48:54.000 002 33345.65 186.92 49996.10 26.58 2015-01-02 20:48:55.000 002 33345.74 186.92 49996.10 26.58 2015-01-02 20:48:56.000 002 33345.66 186.79 49996.10 26.58 2015-01-02 20:48:57.000 002 33345.64 186.76 49996.10 26.58 2015-01-02 20:48:58.000 002 33345.63 186.75 49996.10 26.58 2015-01-02 20:48:59.000 002 33345.71 186.72 49996.10 26.58 2015-01-02 20:49:00.000 002 33345.74 186.66 49996.10 26.58 2015-01-02 20:49:01.000 002 33345.78 186.60 49996.10 26.58 2015-01-02 20:49:02.000 002 33345.68 186.58 49996.10 26.58 2015-01-02 20:49:03.000 002 33345.71 186.58 49996.10 26.58 2015-01-02 20:49:04.000 002 33345.71 186.56 49996.10 26.58 2015-01-02 20:49:05.000 002 33345.62 186.46 49996.10 26.58 2015-01-02 20:49:06.000 002 33345.79 186.44 49996.10 26.58 2015-01-02 20:49:07.000 002 33345.70 186.38 49996.10 26.58 2015-01-02 20:49:08.000 002 33345.71 186.36 49996.10 26.58 2015-01-02 20:49:09.000 002 33345.70 186.32 49996.10 26.58 2015-01-02 20:49:10.000 002 33345.70 186.22 49996.10 26.58 2015-01-02 20:49:11.000 002 33345.72 186.21 49996.10 26.58 2015-01-02 20:49:12.000 002 33345.74 186.14 49996.10 26.58 2015-01-02 20:49:13.000 002 33345.74 186.09 49996.10 26.58 2015-01-02 20:49:14.000 002 33345.72 186.07 49996.10 26.58 2015-01-02 20:49:15.000 002 33345.68 186.00 49996.10 26.58 2015-01-02 20:49:16.000 002 33345.65 185.92 49996.10 26.58 2015-01-02 20:49:17.000 002 33345.66 185.85 49996.10 26.58 2015-01-02 20:49:18.000 002 33345.67 185.80 49996.10 26.58 2015-01-02 20:49:19.000 002 33345.73 185.77 49996.10 26.58 2015-01-02 20:49:20.000 002 33345.65 185.71 49996.10 26.58 2015-01-02 20:49:21.000 002 33345.76 185.62 49996.10 26.58 2015-01-02 20:49:22.000 002 33345.69 185.63 49996.10 26.58 2015-01-02 20:49:23.000 002 33345.65 185.55 49996.10 26.58 2015-01-02 20:49:24.000 002 33345.71 185.53 49996.10 26.58 2015-01-02 20:49:24.000 002 33345.68 185.52 49996.10 26.58 2015-01-02 20:49:26.000 002 33345.58 185.49 49996.10 26.58 2015-01-02 20:49:27.000 002 33345.73 185.43 49996.10 26.58 2015-01-02 20:49:28.000 002 33345.69 185.41 49996.10 26.58 2015-01-02 20:49:29.000 002 33345.65 185.42 49996.10 26.58 2015-01-02 20:49:30.000 002 33345.71 185.38 49996.10 26.58 2015-01-02 20:49:31.000 002 33345.76 185.34 49996.10 26.58 2015-01-02 20:49:32.000 002 33345.63 185.25 49996.10 26.58 2015-01-02 20:49:33.000 002 33345.83 185.22 49996.10 26.58 2015-01-02 20:49:34.000 002 33345.78 185.16 49996.10 26.58 2015-01-02 20:49:35.000 002 33345.71 185.10 49996.10 26.58 2015-01-02 20:49:36.000 002 33345.71 185.00 49996.10 26.58 2015-01-02 20:49:37.000 002 33345.72 184.98 49996.10 26.58 2015-01-02 20:49:37.000 002 33345.69 184.92 49996.10 26.58 2015-01-02 20:49:39.000 002 33345.75 184.88 49996.10 26.58 2015-01-02 20:49:40.000 002 33345.72 184.86 49996.10 26.58 2015-01-02 20:49:41.000 002 33345.76 184.83 49996.10 26.58 2015-01-02 20:49:42.000 002 33345.71 184.72 49996.10 26.58 2015-01-02 20:49:43.000 002 33345.70 184.69 49996.10 26.58 2015-01-02 20:49:44.000 002 33345.81 184.66 49996.10 26.58 2015-01-02 20:49:45.000 002 33345.75 184.61 49996.10 26.58 2015-01-02 20:49:46.000 002 33345.79 184.58 49996.10 26.58 2015-01-02 20:49:47.000 002 33345.78 184.53 49996.10 26.58 2015-01-02 20:49:48.000 002 33345.78 184.49 49996.10 26.58 2015-01-02 20:49:49.000 002 33345.72 184.41 49996.10 26.58 2015-01-02 20:49:50.000 002 33345.74 184.36 49996.10 26.58 2015-01-02 20:49:51.000 002 33345.76 184.28 49996.10 26.58 2015-01-02 20:49:52.000 002 33345.81 184.26 49996.10 26.58 2015-01-02 20:49:53.000 002 33345.75 184.24 49996.10 26.58 2015-01-02 20:49:54.000 002 33345.79 184.15 49996.10 26.58 2015-01-02 20:49:55.000 002 33345.74 184.10 49996.10 26.58 2015-01-02 20:49:56.000 002 33345.82 184.10 49996.10 26.58 2015-01-02 20:49:57.000 002 33345.74 184.07 49996.10 26.58 2015-01-02 20:49:58.000 002 33345.80 184.01 49996.10 26.58 2015-01-02 20:49:59.000 002 33345.80 184.00 49996.10 26.58 2015-01-02 20:50:00.000 002 33345.82 183.84 49996.10 26.58 2015-01-02 20:50:01.000 002 33345.76 183.81 49996.10 26.58 2015-01-02 20:50:02.000 002 33345.80 183.79 49996.10 26.58 2015-01-02 20:50:03.000 002 33345.82 183.65 49996.10 26.58 2015-01-02 20:50:04.000 002 33345.77 183.66 49996.10 26.58 2015-01-02 20:50:05.000 002 33345.79 183.59 49996.10 26.58 2015-01-02 20:50:06.000 002 33345.85 183.51 49996.10 26.58 2015-01-02 20:50:07.000 002 33345.85 183.56 49996.10 26.58 2015-01-02 20:50:08.000 002 33345.90 183.45 49996.10 26.58 2015-01-02 20:50:09.000 002 33345.82 183.45 49996.10 26.58 2015-01-02 20:50:10.000 002 33345.82 183.42 49996.10 26.58 2015-01-02 20:50:11.000 002 33345.84 183.36 49996.10 26.58 2015-01-02 20:50:12.000 002 33345.82 183.26 49996.10 26.58 2015-01-02 20:50:13.000 002 33345.84 183.27 49996.10 26.58 2015-01-02 20:50:14.000 002 33345.87 183.20 49996.10 26.58 2015-01-02 20:50:15.000 002 33345.82 183.10 49996.10 26.58 2015-01-02 20:50:16.000 002 33345.81 183.07 49996.10 26.58 2015-01-02 20:50:17.000 002 33345.85 183.04 49996.10 26.58 2015-01-02 20:50:18.000 002 33345.85 182.99 49996.10 26.58 2015-01-02 20:50:18.000 002 33345.88 182.97 49996.10 26.58 2015-01-02 20:50:20.000 002 33345.81 182.90 49996.10 26.58 2015-01-02 20:50:21.000 002 33345.92 182.79 49996.10 26.58 2015-01-02 20:50:22.000 002 33345.90 182.78 49996.10 26.58 2015-01-02 20:50:23.000 002 33345.88 182.76 49996.10 26.58 2015-01-02 20:50:24.000 002 33345.91 182.68 49996.10 26.58 2015-01-02 20:50:25.000 002 33345.93 182.63 49996.10 26.58 2015-01-02 20:50:26.000 002 33346.00 182.58 49996.10 26.58 2015-01-02 20:50:27.000 002 33345.85 182.53 49996.10 26.58 2015-01-02 20:50:28.000 002 33345.91 182.50 49996.10 26.58 2015-01-02 20:50:29.000 002 33345.97 182.42 49996.10 26.58 2015-01-02 20:50:30.000 002 33345.95 182.34 49996.10 26.58 2015-01-02 20:50:31.000 002 33345.93 182.31 49996.10 26.58 2015-01-02 20:50:31.000 002 33346.03 182.26 49996.10 26.58 2015-01-02 20:50:33.000 002 33345.93 182.18 49996.10 26.58 2015-01-02 20:50:34.000 002 33345.88 182.17 49996.10 26.58 2015-01-02 20:50:35.000 002 33345.96 182.14 49996.10 26.58 2015-01-02 20:50:36.000 002 33345.94 182.04 49996.10 26.58 2015-01-02 20:50:37.000 002 33346.00 182.03 49996.10 26.58 2015-01-02 20:50:38.000 002 33346.01 181.93 49996.10 26.58 2015-01-02 20:50:39.000 002 33346.00 181.89 49996.10 26.58 2015-01-02 20:50:40.000 002 33345.99 181.82 49996.10 26.58 2015-01-02 20:50:41.000 002 33346.00 181.76 49996.10 26.58 2015-01-02 20:50:42.000 002 33345.95 181.71 49996.10 26.58 2015-01-02 20:50:43.000 002 33345.94 181.72 49996.10 26.58 2015-01-02 20:50:44.000 002 33346.03 181.65 49996.10 26.58 2015-01-02 20:50:45.000 002 33345.91 181.56 49996.10 26.58 2015-01-02 20:50:46.000 002 33345.99 181.53 49996.10 26.58 2015-01-02 20:50:47.000 002 33345.97 181.46 49996.10 26.58 2015-01-02 20:50:48.000 002 33346.12 181.34 49996.10 26.58 2015-01-02 20:50:49.000 002 33346.05 181.27 49996.10 26.58 2015-01-02 20:50:50.000 002 33346.09 181.22 49996.10 26.58 2015-01-02 20:50:51.000 002 33346.07 181.11 49996.10 26.58 2015-01-02 20:50:52.000 002 33346.05 181.07 49996.10 26.58 2015-01-02 20:50:53.000 002 33346.09 180.97 49996.10 26.58 2015-01-02 20:50:54.000 002 33346.13 180.91 49996.10 26.58 2015-01-02 20:50:55.000 002 33346.07 180.87 49996.10 26.58 2015-01-02 20:50:56.000 002 33346.08 180.81 49996.10 26.58 2015-01-02 20:50:57.000 002 33346.12 180.72 49996.10 26.58 2015-01-02 20:50:58.000 002 33346.18 180.66 49996.10 26.58 2015-01-02 20:50:59.000 002 33346.21 180.61 49996.10 26.58 2015-01-02 20:51:00.000 002 33346.19 180.55 49996.10 26.58 2015-01-02 20:51:01.000 002 33346.18 180.47 49996.10 26.58 2015-01-02 20:51:02.000 002 33346.15 180.43 49996.10 26.58 2015-01-02 20:51:03.000 002 33346.25 180.38 49996.10 26.58 2015-01-02 20:51:04.000 002 33346.19 180.34 49996.10 26.58 2015-01-02 20:51:05.000 002 33346.22 180.28 49996.10 26.58 2015-01-02 20:51:06.000 002 33346.19 180.24 49996.10 26.58 2015-01-02 20:51:07.000 002 33346.11 180.18 49996.10 26.58 2015-01-02 20:51:08.000 002 33346.22 180.13 49996.10 26.58 2015-01-02 20:51:09.000 002 33346.23 180.07 49996.10 26.58 2015-01-02 20:51:10.000 002 33346.25 179.98 49996.10 26.58 2015-01-02 20:51:11.000 002 33346.26 179.97 49996.10 26.58 2015-01-02 20:51:12.000 002 33346.19 179.87 49996.10 26.58 2015-01-02 20:51:12.000 002 33346.22 179.90 49996.10 26.58 2015-01-02 20:51:14.000 002 33346.19 179.85 49996.10 26.58 2015-01-02 20:51:15.000 002 33346.19 179.76 49996.10 26.58 2015-01-02 20:51:16.000 002 33346.16 179.75 49996.10 26.58 2015-01-02 20:51:17.000 002 33346.29 179.65 49996.10 26.58 2015-01-02 20:51:18.000 002 33346.29 179.65 49996.10 26.58 2015-01-02 20:51:19.000 002 33346.21 179.58 49996.10 26.58 2015-01-02 20:51:20.000 002 33346.18 179.50 49996.10 26.58 2015-01-02 20:51:21.000 002 33346.24 179.44 49996.10 26.58 2015-01-02 20:51:22.000 002 33346.26 179.40 49996.10 26.58 2015-01-02 20:51:23.000 002 33346.26 179.32 49996.10 26.58 2015-01-02 20:51:24.000 002 33346.37 179.31 49996.10 26.58 2015-01-02 20:51:25.000 002 33346.33 179.22 49996.10 26.58 2015-01-02 20:51:25.000 002 33346.32 179.11 49996.10 26.58 2015-01-02 20:51:27.000 002 33346.26 179.09 49996.10 26.58 2015-01-02 20:51:28.000 002 33346.28 179.07 49996.10 26.58 2015-01-02 20:51:29.000 002 33346.38 179.00 49996.10 26.58 2015-01-02 20:51:30.000 002 33346.31 178.95 49996.10 26.58 2015-01-02 20:51:31.000 002 33346.40 178.87 49996.10 26.58 2015-01-02 20:51:32.000 002 33346.33 178.83 49996.10 26.58 2015-01-02 20:51:33.000 002 33346.37 178.74 49996.10 26.58 2015-01-02 20:51:34.000 002 33346.29 178.69 49996.10 26.58 2015-01-02 20:51:35.000 002 33346.37 178.62 49996.10 26.58 2015-01-02 20:51:36.000 002 33346.40 178.60 49996.10 26.58 2015-01-02 20:51:37.000 002 33346.44 178.58 49996.10 26.58 2015-01-02 20:51:38.000 002 33346.30 178.54 49996.10 26.58 2015-01-02 20:51:39.000 002 33346.38 178.47 49996.10 26.58 2015-01-02 20:51:40.000 002 33346.36 178.42 49996.10 26.58 2015-01-02 20:51:41.000 002 33346.40 178.42 49996.10 26.58 2015-01-02 20:51:42.000 002 33346.40 178.35 49996.10 26.58 2015-01-02 20:51:43.000 002 33346.37 178.35 49996.10 26.58 2015-01-02 20:51:44.000 002 33346.43 178.33 49996.10 26.58 2015-01-02 20:51:45.000 002 33346.30 178.30 49996.10 26.58 2015-01-02 20:51:46.000 002 33346.38 178.31 49996.10 26.58 2015-01-02 20:51:47.000 002 33346.43 178.29 49996.10 26.58 2015-01-02 20:51:48.000 002 33346.39 178.25 49996.10 26.58 2015-01-02 20:51:49.000 002 33346.41 178.17 49996.10 26.58 2015-01-02 20:51:50.000 002 33346.41 178.16 49996.10 26.58 2015-01-02 20:51:51.000 002 33346.46 178.12 49996.10 26.58 2015-01-02 20:51:52.000 002 33346.41 178.08 49996.10 26.58 2015-01-02 20:51:53.000 002 33346.49 177.99 49996.10 26.58 2015-01-02 20:51:54.000 002 33346.38 177.90 49996.10 26.58 2015-01-02 20:51:55.000 002 33346.40 177.92 49996.10 26.58 2015-01-02 20:51:56.000 002 33346.54 177.88 49996.10 26.58 2015-01-02 20:51:57.000 002 33346.53 177.80 49996.10 26.58 2015-01-02 20:51:58.000 002 33346.45 177.77 49996.10 26.58 2015-01-02 20:51:59.000 002 33346.56 177.72 49996.10 26.58 2015-01-02 20:52:00.000 002 33346.52 177.69 49996.10 26.58 2015-01-02 20:52:01.000 002 33346.49 177.63 49996.10 26.58 2015-01-02 20:52:02.000 002 33346.51 177.61 49996.10 26.58 2015-01-02 20:52:03.000 002 33346.49 177.60 49996.10 26.58 2015-01-02 20:52:04.000 002 33346.49 177.54 49996.10 26.58 2015-01-02 20:52:05.000 002 33346.54 177.52 49996.10 26.58 2015-01-02 20:52:06.000 002 33346.52 177.53 49996.10 26.58 2015-01-02 20:52:06.000 002 33346.58 177.53 49996.10 26.58 2015-01-02 20:52:08.000 002 33346.41 177.44 49996.10 26.58 2015-01-02 20:52:09.000 002 33346.53 177.40 49996.10 26.58 2015-01-02 20:52:10.000 002 33346.47 177.38 49996.10 26.58 2015-01-02 20:52:11.000 002 33346.49 177.34 49996.10 26.58 2015-01-02 20:52:12.000 002 33346.41 177.26 49996.10 26.58 2015-01-02 20:52:13.000 002 33346.41 177.27 49996.10 26.58 2015-01-02 20:52:14.000 002 33346.51 177.24 49996.10 26.58 2015-01-02 20:52:15.000 002 33346.45 177.14 49996.10 26.58 2015-01-02 20:52:16.000 002 33346.48 177.13 49996.10 26.58 2015-01-02 20:52:17.000 002 33346.41 177.12 49996.10 26.58 2015-01-02 20:52:18.000 002 33346.47 177.08 49996.10 26.58 2015-01-02 20:52:19.000 002 33346.36 177.01 49996.10 26.58 2015-01-02 20:52:19.000 002 33346.55 177.01 49996.10 26.58 2015-01-02 20:52:21.000 002 33346.55 176.99 49996.10 26.58 2015-01-02 20:52:22.000 002 33346.50 176.95 49996.10 26.58 2015-01-02 20:52:23.000 002 33346.54 176.87 49996.10 26.58 2015-01-02 20:52:24.000 002 33346.53 176.87 49996.10 26.58 2015-01-02 20:52:25.000 002 33346.51 176.83 49996.10 26.58 2015-01-02 20:52:26.000 002 33346.50 176.76 49996.10 26.58 2015-01-02 20:52:27.000 002 33346.54 176.70 49996.10 26.58 2015-01-02 20:52:28.000 002 33346.48 176.70 49996.10 26.58 2015-01-02 20:52:29.000 002 33346.53 176.72 49996.10 26.58 2015-01-02 20:52:30.000 002 33346.56 176.63 49996.10 26.58 2015-01-02 20:52:31.000 002 33346.62 176.63 49996.10 26.58 2015-01-02 20:52:32.000 002 33346.49 176.56 49996.10 26.58 2015-01-02 20:52:33.000 002 33346.62 176.59 49996.10 26.58 2015-01-02 20:52:34.000 002 33346.58 176.54 49996.10 26.58 2015-01-02 20:52:35.000 002 33346.56 176.53 49996.10 26.58 2015-01-02 20:52:36.000 002 33346.62 176.42 49996.10 26.58 2015-01-02 20:52:37.000 002 33346.60 176.40 49996.10 26.58 2015-01-02 20:52:38.000 002 33346.68 176.40 49996.10 26.58 2015-01-02 20:52:39.000 002 33346.68 176.36 49996.10 26.58 2015-01-02 20:52:40.000 002 33346.62 176.34 49996.10 26.58 2015-01-02 20:52:41.000 002 33346.64 176.30 49996.10 26.58 2015-01-02 20:52:42.000 002 33346.65 176.33 49996.10 26.58 2015-01-02 20:52:43.000 002 33346.72 176.31 49996.10 26.58 2015-01-02 20:52:44.000 002 33346.66 176.28 49996.10 26.58 2015-01-02 20:52:45.000 002 33346.72 176.32 49996.10 26.58 2015-01-02 20:52:46.000 002 33346.68 176.29 49996.10 26.58 2015-01-02 20:52:47.000 002 33346.74 176.26 49996.10 26.58 2015-01-02 20:52:48.000 002 33346.67 176.28 49996.10 26.58 2015-01-02 20:52:49.000 002 33346.77 176.28 49996.10 26.58 2015-01-02 20:52:50.000 002 33346.74 176.23 49996.10 26.58 2015-01-02 20:52:51.000 002 33346.70 176.24 49996.10 26.58 2015-01-02 20:52:52.000 002 33346.68 176.24 49996.10 26.58 2015-01-02 20:52:53.000 002 33346.80 176.22 49996.10 26.58 2015-01-02 20:52:54.000 002 33346.68 176.16 49996.10 26.58 2015-01-02 20:52:55.000 002 33346.72 176.12 49996.10 26.58 2015-01-02 20:52:56.000 002 33346.71 176.05 49996.10 26.58 2015-01-02 20:52:57.000 002 33346.84 176.06 49996.10 26.58 2015-01-02 20:52:58.000 002 33346.75 176.06 49996.10 26.58 2015-01-02 20:52:59.000 002 33346.78 176.06 49996.10 26.58 2015-01-02 20:53:00.000 002 33346.86 175.99 49996.10 26.58 2015-01-02 20:53:00.000 002 33346.85 175.98 49996.10 26.58 2015-01-02 20:53:02.000 002 33346.75 175.96 49996.10 26.58 2015-01-02 20:53:03.000 002 33346.78 175.88 49996.10 26.58 2015-01-02 20:53:04.000 002 33346.71 175.89 49996.10 26.58 2015-01-02 20:53:05.000 002 33346.81 175.87 49996.10 26.58 2015-01-02 20:53:06.000 002 33346.80 175.81 49996.10 26.58 2015-01-02 20:53:07.000 002 33346.83 175.84 49996.10 26.58 2015-01-02 20:53:08.000 002 33346.81 175.73 49996.10 26.58 2015-01-02 20:53:09.000 002 33346.93 175.69 49996.10 26.58 2015-01-02 20:53:10.000 002 33346.83 175.68 49996.10 26.58 2015-01-02 20:53:11.000 002 33346.89 175.63 49996.10 26.58 2015-01-02 20:53:12.000 002 33346.84 175.59 49996.10 26.58 2015-01-02 20:53:13.000 002 33346.78 175.54 49996.10 26.58 2015-01-02 20:53:13.000 002 33346.89 175.47 49996.10 26.58 2015-01-02 20:53:15.000 002 33346.97 175.46 49996.10 26.58 2015-01-02 20:53:16.000 002 33346.90 175.43 49996.10 26.58 2015-01-02 20:53:17.000 002 33346.94 175.38 49996.10 26.58 2015-01-02 20:53:18.000 002 33346.97 175.35 49996.10 26.58 2015-01-02 20:53:19.000 002 33346.91 175.29 49996.10 26.58 2015-01-02 20:53:20.000 002 33346.98 175.23 49996.10 26.58 2015-01-02 20:53:21.000 002 33346.88 175.13 49996.10 26.58 2015-01-02 20:53:22.000 002 33347.00 175.10 49996.10 26.58 2015-01-02 20:53:23.000 002 33346.90 175.04 49996.10 26.58 2015-01-02 20:53:24.000 002 33347.06 174.94 49996.10 26.58 2015-01-02 20:53:25.000 002 33346.89 174.89 49996.10 26.58 2015-01-02 20:53:26.000 002 33346.96 174.83 49996.10 26.58 2015-01-02 20:53:27.000 002 33346.98 174.75 49996.10 26.58 2015-01-02 20:53:28.000 002 33346.93 174.71 49996.10 26.58 2015-01-02 20:53:29.000 002 33347.03 174.61 49996.10 26.58 2015-01-02 20:53:30.000 002 33346.96 174.53 49996.10 26.58 2015-01-02 20:53:31.000 002 33346.99 174.55 49996.10 26.58 2015-01-02 20:53:32.000 002 33346.94 174.50 49996.10 26.58 2015-01-02 20:53:33.000 002 33347.06 174.36 49996.10 26.58 2015-01-02 20:53:34.000 002 33346.99 174.37 49996.10 26.58 2015-01-02 20:53:35.000 002 33346.99 174.26 49996.10 26.58 2015-01-02 20:53:36.000 002 33347.03 174.18 49996.10 26.58 2015-01-02 20:53:37.000 002 33347.08 174.13 49996.10 26.58 2015-01-02 20:53:38.000 002 33347.01 174.05 49996.10 26.58 2015-01-02 20:53:39.000 002 33346.92 174.00 49996.10 26.58 2015-01-02 20:53:40.000 002 33347.00 173.97 49996.10 26.58 2015-01-02 20:53:41.000 002 33347.04 173.92 49996.10 26.58 2015-01-02 20:53:42.000 002 33347.06 173.86 49996.10 26.58 2015-01-02 20:53:43.000 002 33347.03 173.81 49996.10 26.58 2015-01-02 20:53:44.000 002 33347.06 173.75 49996.10 26.58 2015-01-02 20:53:45.000 002 33347.07 173.67 49996.10 26.58 2015-01-02 20:53:46.000 002 33346.96 173.66 49996.10 26.58 2015-01-02 20:53:47.000 002 33347.04 173.57 49996.10 26.58 2015-01-02 20:53:48.000 002 33347.05 173.52 49996.10 26.58 2015-01-02 20:53:49.000 002 33347.11 173.45 49996.10 26.58 2015-01-02 20:53:50.000 002 33347.10 173.44 49996.10 26.58 2015-01-02 20:53:51.000 002 33347.12 173.34 49996.10 26.58 2015-01-02 20:53:52.000 002 33347.03 173.33 49996.10 26.58 2015-01-02 20:53:53.000 002 33347.03 173.23 49996.10 26.58 2015-01-02 20:53:54.000 002 33347.09 173.18 49996.10 26.58 2015-01-02 20:53:54.000 002 33347.05 173.15 49996.10 26.58 2015-01-02 20:53:56.000 002 33347.15 173.11 49996.10 26.58 2015-01-02 20:53:57.000 002 33347.11 172.99 49996.10 26.58 2015-01-02 20:53:58.000 002 33347.07 172.93 49996.10 26.58 2015-01-02 20:53:59.000 002 33347.09 172.89 49996.10 26.58 2015-01-02 20:54:00.000 002 33347.09 172.79 49996.10 26.58 2015-01-02 20:54:01.000 002 33347.11 172.73 49996.10 26.58 2015-01-02 20:54:02.000 002 33347.11 172.65 49996.10 26.58 2015-01-02 20:54:03.000 002 33347.06 172.59 49996.10 26.58 2015-01-02 20:54:04.000 002 33347.00 172.56 49996.10 26.58 2015-01-02 20:54:05.000 002 33347.11 172.46 49996.10 26.58 2015-01-02 20:54:06.000 002 33347.09 172.44 49996.10 26.58 2015-01-02 20:54:07.000 002 33347.06 172.41 49996.10 26.58 2015-01-02 20:54:07.000 002 33347.11 172.33 49996.10 26.58 2015-01-02 20:54:09.000 002 33347.11 172.29 49996.10 26.58 2015-01-02 20:54:10.000 002 33347.14 172.24 49996.10 26.58 2015-01-02 20:54:11.000 002 33347.09 172.26 49996.10 26.58 2015-01-02 20:54:12.000 002 33347.09 172.24 49996.10 26.58 2015-01-02 20:54:13.000 002 33347.09 172.26 49996.10 26.58 2015-01-02 20:54:14.000 002 33347.12 172.20 49996.10 26.58 2015-01-02 20:54:15.000 002 33346.97 172.11 49996.10 26.58 2015-01-02 20:54:16.000 002 33347.02 172.12 49996.10 26.58 2015-01-02 20:54:17.000 002 33347.00 172.10 49996.10 26.58 2015-01-02 20:54:18.000 002 33347.01 172.05 49996.10 26.58 2015-01-02 20:54:19.000 002 33347.05 172.02 49996.10 26.58 2015-01-02 20:54:20.000 002 33346.98 171.99 49996.10 26.58 2015-01-02 20:54:21.000 002 33347.05 171.90 49996.10 26.58 2015-01-02 20:54:22.000 002 33346.94 171.90 49996.10 26.58 2015-01-02 20:54:23.000 002 33347.05 171.83 49996.10 26.58 2015-01-02 20:54:24.000 002 33347.09 171.77 49996.10 26.58 2015-01-02 20:54:25.000 002 33347.00 171.75 49996.10 26.58 2015-01-02 20:54:26.000 002 33347.05 171.68 49996.10 26.58 2015-01-02 20:54:27.000 002 33347.05 171.63 49996.10 26.58 2015-01-02 20:54:28.000 002 33347.04 171.59 49996.10 26.58 2015-01-02 20:54:29.000 002 33347.08 171.58 49996.10 26.58 2015-01-02 20:54:30.000 002 33347.08 171.57 49996.10 26.58 2015-01-02 20:54:31.000 002 33347.18 171.55 49996.10 26.58 2015-01-02 20:54:32.000 002 33347.06 171.49 49996.10 26.58 2015-01-02 20:54:33.000 002 33347.07 171.47 49996.10 26.58 2015-01-02 20:54:34.000 002 33347.06 171.44 49996.10 26.58 2015-01-02 20:54:35.000 002 33347.03 171.44 49996.10 26.58 2015-01-02 20:54:36.000 002 33347.11 171.50 49996.10 26.58 2015-01-02 20:54:37.000 002 33347.06 171.39 49996.10 26.58 2015-01-02 20:54:38.000 002 33347.09 171.41 49996.10 26.58 2015-01-02 20:54:39.000 002 33347.14 171.42 49996.10 26.58 2015-01-02 20:54:40.000 002 33347.08 171.38 49996.10 26.58 2015-01-02 20:54:41.000 002 33347.05 171.35 49996.10 26.58 2015-01-02 20:54:42.000 002 33347.08 171.34 49996.10 26.58 2015-01-02 20:54:43.000 002 33347.01 171.31 49996.10 26.58 2015-01-02 20:54:44.000 002 33347.15 171.35 49996.10 26.58 2015-01-02 20:54:45.000 002 33347.11 171.33 49996.10 26.58 2015-01-02 20:54:46.000 002 33347.17 171.31 49996.10 26.58 2015-01-02 20:54:47.000 002 33347.19 171.25 49996.10 26.58 2015-01-02 20:54:48.000 002 33347.19 171.20 49996.10 26.58 2015-01-02 20:54:48.000 002 33347.05 171.12 49996.10 26.58 2015-01-02 20:54:50.000 002 33347.15 171.10 49996.10 26.58 2015-01-02 20:54:51.000 002 33347.15 171.07 49996.10 26.58 2015-01-02 20:54:52.000 002 33347.11 171.07 49996.10 26.58 2015-01-02 20:54:53.000 002 33347.17 171.00 49996.10 26.58 2015-01-02 20:54:54.000 002 33347.20 171.03 49996.10 26.58 2015-01-02 20:54:55.000 002 33347.17 170.96 49996.10 26.58 2015-01-02 20:54:56.000 002 33347.29 171.03 49996.10 26.58 2015-01-02 20:54:57.000 002 33347.21 170.96 49996.10 26.58 2015-01-02 20:54:58.000 002 33347.20 170.92 49996.10 26.58 2015-01-02 20:54:59.000 002 33347.25 170.91 49996.10 26.58 2015-01-02 20:55:00.000 002 33347.18 170.88 49996.10 26.58 2015-01-02 20:55:01.000 002 33347.19 170.86 49996.10 26.58 2015-01-02 20:55:01.000 002 33347.23 170.80 49996.10 26.58 2015-01-02 20:55:03.000 002 33347.24 170.77 49996.10 26.58 2015-01-02 20:55:04.000 002 33347.24 170.73 49996.10 26.58 2015-01-02 20:55:05.000 002 33347.26 170.67 49996.10 26.58 2015-01-02 20:55:06.000 002 33347.27 170.69 49996.10 26.58 2015-01-02 20:55:07.000 002 33347.23 170.72 49996.10 26.58 2015-01-02 20:55:08.000 002 33347.25 170.66 49996.10 26.58 2015-01-02 20:55:09.000 002 33347.31 170.63 49996.10 26.58 2015-01-02 20:55:10.000 002 33347.33 170.63 49996.10 26.58 2015-01-02 20:55:11.000 002 33347.37 170.63 49996.10 26.58 2015-01-02 20:55:12.000 002 33347.28 170.56 49996.10 26.58 2015-01-02 20:55:13.000 002 33347.25 170.58 49996.10 26.58 2015-01-02 20:55:14.000 002 33347.29 170.56 49996.10 26.58 2015-01-02 20:55:15.000 002 33347.24 170.54 49996.10 26.58 2015-01-02 20:55:16.000 002 33347.19 170.52 49996.10 26.58 2015-01-02 20:55:17.000 002 33347.31 170.51 49996.10 26.58 2015-01-02 20:55:18.000 002 33347.25 170.48 49996.10 26.58 2015-01-02 20:55:19.000 002 33347.21 170.45 49996.10 26.58 2015-01-02 20:55:20.000 002 33347.26 170.37 49996.10 26.58 2015-01-02 20:55:21.000 002 33347.29 170.41 49996.10 26.58 2015-01-02 20:55:22.000 002 33347.26 170.38 49996.10 26.58 2015-01-02 20:55:23.000 002 33347.24 170.35 49996.10 26.58 2015-01-02 20:55:24.000 002 33347.21 170.27 49996.10 26.58 2015-01-02 20:55:25.000 002 33347.12 170.23 49996.10 26.58 2015-01-02 20:55:26.000 002 33347.30 170.23 49996.10 26.58 2015-01-02 20:55:27.000 002 33347.29 170.07 49996.10 26.58 2015-01-02 20:55:28.000 002 33347.24 170.07 49996.10 26.58 2015-01-02 20:55:29.000 002 33347.24 170.08 49996.10 26.58 2015-01-02 20:55:30.000 002 33347.23 170.01 49996.10 26.58 2015-01-02 20:55:31.000 002 33347.22 170.04 49996.10 26.58 2015-01-02 20:55:32.000 002 33347.23 169.99 49996.10 26.58 2015-01-02 20:55:33.000 002 33347.34 169.96 49996.10 26.58 2015-01-02 20:55:34.000 002 33347.24 169.96 49996.10 26.58 2015-01-02 20:55:35.000 002 33347.17 169.89 49996.10 26.58 2015-01-02 20:55:36.000 002 33347.28 169.84 49996.10 26.58 2015-01-02 20:55:37.000 002 33347.29 169.83 49996.10 26.58 2015-01-02 20:55:38.000 002 33347.22 169.81 49996.10 26.58 2015-01-02 20:55:39.000 002 33347.32 169.77 49996.10 26.58 2015-01-02 20:55:40.000 002 33347.24 169.73 49996.10 26.58 2015-01-02 20:55:41.000 002 33347.24 169.76 49996.10 26.58 2015-01-02 20:55:42.000 002 33347.26 169.66 49996.10 26.58 2015-01-02 20:55:42.000 002 33347.17 169.68 49996.10 26.58 2015-01-02 20:55:44.000 002 33347.20 169.61 49996.10 26.59 2015-01-02 20:55:45.000 002 33347.29 169.60 49996.10 26.59 2015-01-02 20:55:46.000 002 33347.22 169.57 49996.10 26.59 2015-01-02 20:55:47.000 002 33347.27 169.56 49996.10 26.58 2015-01-02 20:55:48.000 002 33347.17 169.52 49996.10 26.59 2015-01-02 20:55:49.000 002 33347.22 169.47 49996.10 26.59 2015-01-02 20:55:50.000 002 33347.13 169.46 49996.10 26.59 2015-01-02 20:55:51.000 002 33347.20 169.41 49996.10 26.59 2015-01-02 20:55:52.000 002 33347.18 169.31 49996.10 26.59 2015-01-02 20:55:53.000 002 33347.24 169.28 49996.10 26.58 2015-01-02 20:55:54.000 002 33347.29 169.22 49996.10 26.59 2015-01-02 20:55:55.000 002 33347.15 169.20 49996.10 26.58 2015-01-02 20:55:55.000 002 33347.23 169.11 49996.10 26.59 2015-01-02 20:55:57.000 002 33347.18 169.04 49996.10 26.58 2015-01-02 20:55:58.000 002 33347.18 169.00 49996.10 26.58 2015-01-02 20:55:59.000 002 33347.20 168.88 49996.10 26.59 2015-01-02 20:56:00.000 002 33347.19 168.84 49996.10 26.59 2015-01-02 20:56:01.000 002 33347.19 168.76 49996.10 26.59 2015-01-02 20:56:02.000 002 33347.27 168.71 49996.10 26.59 2015-01-02 20:56:03.000 002 33347.30 168.64 49996.10 26.59 2015-01-02 20:56:04.000 002 33347.22 168.64 49996.10 26.59 2015-01-02 20:56:05.000 002 33347.26 168.63 49996.10 26.58 2015-01-02 20:56:06.000 002 33347.26 168.53 49996.10 26.59 2015-01-02 20:56:07.000 002 33347.30 168.46 49996.10 26.59 2015-01-02 20:56:08.000 002 33347.23 168.42 49996.10 26.59 2015-01-02 20:56:09.000 002 33347.29 168.31 49996.10 26.59 2015-01-02 20:56:10.000 002 33347.21 168.29 49996.10 26.59 2015-01-02 20:56:11.000 002 33347.30 168.26 49996.10 26.59 2015-01-02 20:56:12.000 002 33347.24 168.22 49996.10 26.59 2015-01-02 20:56:13.000 002 33347.27 168.22 49996.10 26.59 2015-01-02 20:56:14.000 002 33347.23 168.20 49996.10 26.59 2015-01-02 20:56:15.000 002 33347.30 168.15 49996.10 26.59 2015-01-02 20:56:16.000 002 33347.24 168.12 49996.10 26.59 2015-01-02 20:56:17.000 002 33347.35 168.02 49996.10 26.59 2015-01-02 20:56:18.000 002 33347.29 168.00 49996.10 26.59 2015-01-02 20:56:19.000 002 33347.21 167.95 49996.10 26.59 2015-01-02 20:56:20.000 002 33347.33 167.88 49996.10 26.59 2015-01-02 20:56:21.000 002 33347.29 167.79 49996.10 26.59 2015-01-02 20:56:22.000 002 33347.22 167.81 49996.10 26.59 2015-01-02 20:56:23.000 002 33347.29 167.80 49996.10 26.59 2015-01-02 20:56:24.000 002 33347.33 167.73 49996.10 26.59 2015-01-02 20:56:25.000 002 33347.28 167.66 49996.10 26.59 2015-01-02 20:56:26.000 002 33347.40 167.65 49996.10 26.59 2015-01-02 20:56:27.000 002 33347.40 167.56 49996.10 26.59 2015-01-02 20:56:28.000 002 33347.35 167.55 49996.10 26.59 2015-01-02 20:56:29.000 002 33347.33 167.49 49996.10 26.59 2015-01-02 20:56:30.000 002 33347.38 167.51 49996.10 26.59 2015-01-02 20:56:31.000 002 33347.27 167.43 49996.10 26.59 2015-01-02 20:56:32.000 002 33347.38 167.40 49996.10 26.59 2015-01-02 20:56:33.000 002 33347.22 167.37 49996.10 26.59 2015-01-02 20:56:34.000 002 33347.26 167.34 49996.10 26.59 2015-01-02 20:56:35.000 002 33347.28 167.32 49996.10 26.59 2015-01-02 20:56:36.000 002 33347.29 167.29 49996.10 26.59 2015-01-02 20:56:36.000 002 33347.31 167.29 49996.10 26.59 2015-01-02 20:56:38.000 002 33347.21 167.21 49996.10 26.59 2015-01-02 20:56:39.000 002 33347.34 167.25 49996.10 26.59 2015-01-02 20:56:40.000 002 33347.22 167.21 49996.10 26.59 2015-01-02 20:56:41.000 002 33347.25 167.16 49996.10 26.59 2015-01-02 20:56:42.000 002 33347.27 167.06 49996.10 26.59 2015-01-02 20:56:43.000 002 33347.36 167.06 49996.10 26.59 2015-01-02 20:56:44.000 002 33347.23 167.06 49996.10 26.59 2015-01-02 20:56:45.000 002 33347.27 167.00 49996.10 26.59 2015-01-02 20:56:46.000 002 33347.24 166.93 49996.10 26.59 2015-01-02 20:56:47.000 002 33347.32 166.91 49996.10 26.59 2015-01-02 20:56:48.000 002 33347.29 166.84 49996.10 26.59 2015-01-02 20:56:49.000 002 33347.26 166.81 49996.10 26.59 2015-01-02 20:56:49.000 002 33347.30 166.73 49996.10 26.59 2015-01-02 20:56:51.000 002 33347.36 166.69 49996.10 26.59 2015-01-02 20:56:52.000 002 33347.27 166.66 49996.10 26.59 2015-01-02 20:56:53.000 002 33347.29 166.57 49996.10 26.59 2015-01-02 20:56:54.000 002 33347.32 166.51 49996.10 26.59 2015-01-02 20:56:55.000 002 33347.24 166.45 49996.10 26.59 2015-01-02 20:56:56.000 002 33347.30 166.39 49996.10 26.59 2015-01-02 20:56:57.000 002 33347.37 166.36 49996.10 26.59 2015-01-02 20:56:58.000 002 33347.29 166.34 49996.10 26.59 2015-01-02 20:56:59.000 002 33347.25 166.27 49996.10 26.59 2015-01-02 20:57:00.000 002 33347.33 166.22 49996.10 26.59 2015-01-02 20:57:01.000 002 33347.27 166.17 49996.10 26.59 2015-01-02 20:57:02.000 002 33347.38 166.18 49996.10 26.59 2015-01-02 20:57:03.000 002 33347.24 166.11 49996.10 26.59 2015-01-02 20:57:04.000 002 33347.31 166.12 49996.10 26.59 2015-01-02 20:57:05.000 002 33347.36 166.02 49996.10 26.59 2015-01-02 20:57:06.000 002 33347.31 166.02 49996.10 26.59 2015-01-02 20:57:07.000 002 33347.34 165.94 49996.10 26.59 2015-01-02 20:57:08.000 002 33347.35 165.88 49996.10 26.59 2015-01-02 20:57:09.000 002 33347.31 165.80 49996.10 26.59 2015-01-02 20:57:10.000 002 33347.30 165.78 49996.10 26.59 2015-01-02 20:57:11.000 002 33347.32 165.77 49996.10 26.59 2015-01-02 20:57:12.000 002 33347.32 165.64 49996.10 26.59 2015-01-02 20:57:13.000 002 33347.31 165.62 49996.10 26.59 2015-01-02 20:57:14.000 002 33347.34 165.60 49996.10 26.59 2015-01-02 20:57:15.000 002 33347.42 165.52 49996.10 26.59 2015-01-02 20:57:16.000 002 33347.32 165.49 49996.10 26.59 2015-01-02 20:57:17.000 002 33347.40 165.41 49996.10 26.59 2015-01-02 20:57:18.000 002 33347.40 165.41 49996.10 26.59 2015-01-02 20:57:19.000 002 33347.31 165.41 49996.10 26.59 2015-01-02 20:57:20.000 002 33347.34 165.42 49996.10 26.59 2015-01-02 20:57:21.000 002 33347.37 165.30 49996.10 26.59 2015-01-02 20:57:22.000 002 33347.30 165.31 49996.10 26.59 2015-01-02 20:57:23.000 002 33347.39 165.26 49996.10 26.59 2015-01-02 20:57:24.000 002 33347.38 165.23 49996.10 26.59 2015-01-02 20:57:25.000 002 33347.30 165.16 49996.10 26.59 2015-01-02 20:57:26.000 002 33347.32 165.17 49996.10 26.59 2015-01-02 20:57:27.000 002 33347.39 165.10 49996.10 26.59 2015-01-02 20:57:28.000 002 33347.37 165.05 49996.10 26.59 2015-01-02 20:57:29.000 002 33347.37 165.00 49996.10 26.59 2015-01-02 20:57:30.000 002 33347.41 164.95 49996.10 26.59 2015-01-02 20:57:30.000 002 33347.37 164.93 49996.10 26.59 2015-01-02 20:57:32.000 002 33347.46 164.91 49996.10 26.59 2015-01-02 20:57:33.000 002 33347.40 164.87 49996.10 26.59 2015-01-02 20:57:34.000 002 33347.37 164.85 49996.10 26.59 2015-01-02 20:57:35.000 002 33347.42 164.88 49996.10 26.59 2015-01-02 20:57:36.000 002 33347.39 164.86 49996.10 26.59 2015-01-02 20:57:37.000 002 33347.45 164.84 49996.10 26.59 2015-01-02 20:57:38.000 002 33347.47 164.84 49996.10 26.59 2015-01-02 20:57:39.000 002 33347.46 164.84 49996.10 26.59 2015-01-02 20:57:40.000 002 33347.36 164.79 49996.10 26.59 2015-01-02 20:57:41.000 002 33347.46 164.80 49996.10 26.59 2015-01-02 20:57:42.000 002 33347.54 164.76 49996.10 26.59 2015-01-02 20:57:43.000 002 33347.34 164.72 49996.10 26.59 2015-01-02 20:57:43.000 002 33347.43 164.75 49996.10 26.59 2015-01-02 20:57:45.000 002 33347.42 164.78 49996.10 26.59 2015-01-02 20:57:46.000 002 33347.46 164.73 49996.10 26.59 2015-01-02 20:57:47.000 002 33347.43 164.67 49996.10 26.59 2015-01-02 20:57:48.000 002 33347.45 164.64 49996.10 26.59 2015-01-02 20:57:49.000 002 33347.48 164.58 49996.10 26.59 2015-01-02 20:57:50.000 002 33347.46 164.56 49996.10 26.59 2015-01-02 20:57:51.000 002 33347.35 164.58 49996.10 26.59 2015-01-02 20:57:52.000 002 33347.50 164.56 49996.10 26.59 2015-01-02 20:57:53.000 002 33347.46 164.52 49996.10 26.59 2015-01-02 20:57:54.000 002 33347.44 164.51 49996.10 26.59 2015-01-02 20:57:55.000 002 33347.43 164.57 49996.10 26.59 2015-01-02 20:57:56.000 002 33347.48 164.57 49996.10 26.59 2015-01-02 20:57:57.000 002 33347.40 164.50 49996.10 26.59 2015-01-02 20:57:58.000 002 33347.47 164.52 49996.10 26.59 2015-01-02 20:57:59.000 002 33347.44 164.53 49996.10 26.59 2015-01-02 20:58:00.000 002 33347.62 164.48 49996.10 26.59 2015-01-02 20:58:01.000 002 33347.54 164.53 49996.10 26.59 2015-01-02 20:58:02.000 002 33347.52 164.49 49996.10 26.59 2015-01-02 20:58:03.000 002 33347.49 164.55 49996.10 26.59 2015-01-02 20:58:04.000 002 33347.61 164.51 49996.10 26.59 2015-01-02 20:58:05.000 002 33347.49 164.55 49996.10 26.59 2015-01-02 20:58:06.000 002 33347.54 164.52 49996.10 26.59 2015-01-02 20:58:07.000 002 33347.52 164.56 49996.10 26.59 2015-01-02 20:58:08.000 002 33347.55 164.49 49996.10 26.59 2015-01-02 20:58:09.000 002 33347.55 164.47 49996.10 26.59 2015-01-02 20:58:10.000 002 33347.53 164.52 49996.10 26.59 2015-01-02 20:58:11.000 002 33347.50 164.46 49996.10 26.59 2015-01-02 20:58:12.000 002 33347.61 164.41 49996.10 26.59 2015-01-02 20:58:13.000 002 33347.71 164.43 49996.10 26.59 2015-01-02 20:58:14.000 002 33347.58 164.40 49996.10 26.59 2015-01-02 20:58:15.000 002 33347.62 164.31 49996.10 26.59 2015-01-02 20:58:16.000 002 33347.50 164.26 49996.10 26.59 2015-01-02 20:58:17.000 002 33347.61 164.21 49996.10 26.59 2015-01-02 20:58:18.000 002 33347.60 164.20 49996.10 26.59 2015-01-02 20:58:19.000 002 33347.59 164.20 49996.10 26.59 2015-01-02 20:58:20.000 002 33347.47 164.13 49996.10 26.59 2015-01-02 20:58:21.000 002 33347.63 164.10 49996.10 26.59 2015-01-02 20:58:22.000 002 33347.69 163.97 49996.10 26.59 2015-01-02 20:58:23.000 002 33347.57 163.93 49996.10 26.59 2015-01-02 20:58:24.000 002 33347.55 163.90 49996.10 26.59 2015-01-02 20:58:24.000 002 33347.55 163.85 49996.10 26.59 2015-01-02 20:58:26.000 002 33347.65 163.82 49996.10 26.59 2015-01-02 20:58:27.000 002 33347.64 163.81 49996.10 26.59 2015-01-02 20:58:28.000 002 33347.68 163.72 49996.10 26.59 2015-01-02 20:58:29.000 002 33347.65 163.68 49996.10 26.59 2015-01-02 20:58:30.000 002 33347.69 163.58 49996.10 26.59 2015-01-02 20:58:31.000 002 33347.70 163.59 49996.10 26.59 2015-01-02 20:58:32.000 002 33347.68 163.49 49996.10 26.59 2015-01-02 20:58:33.000 002 33347.67 163.49 49996.10 26.59 2015-01-02 20:58:34.000 002 33347.67 163.41 49996.10 26.59 2015-01-02 20:58:35.000 002 33347.62 163.38 49996.10 26.59 2015-01-02 20:58:36.000 002 33347.64 163.32 49996.10 26.59 2015-01-02 20:58:37.000 002 33347.70 163.24 49996.10 26.59 2015-01-02 20:58:37.000 002 33347.57 163.19 49996.10 26.59 2015-01-02 20:58:39.000 002 33347.73 163.15 49996.10 26.59 2015-01-02 20:58:40.000 002 33347.71 163.08 49996.10 26.59 2015-01-02 20:58:41.000 002 33347.70 163.00 49996.10 26.59 2015-01-02 20:58:42.000 002 33347.70 162.98 49996.10 26.59 2015-01-02 20:58:43.000 002 33347.70 162.88 49996.10 26.59 2015-01-02 20:58:44.000 002 33347.67 162.90 49996.10 26.59 2015-01-02 20:58:45.000 002 33347.72 162.82 49996.10 26.59 2015-01-02 20:58:46.000 002 33347.65 162.76 49996.10 26.59 2015-01-02 20:58:47.000 002 33347.59 162.74 49996.10 26.59 2015-01-02 20:58:48.000 002 33347.67 162.71 49996.10 26.59 2015-01-02 20:58:49.000 002 33347.62 162.67 49996.10 26.59 2015-01-02 20:58:50.000 002 33347.73 162.64 49996.10 26.59 2015-01-02 20:58:51.000 002 33347.62 162.54 49996.10 26.59 2015-01-02 20:58:52.000 002 33347.65 162.54 49996.10 26.59 2015-01-02 20:58:53.000 002 33347.68 162.52 49996.10 26.59 2015-01-02 20:58:54.000 002 33347.71 162.51 49996.10 26.59 2015-01-02 20:58:55.000 002 33347.74 162.50 49996.10 26.59 2015-01-02 20:58:56.000 002 33347.68 162.52 49996.10 26.59 2015-01-02 20:58:57.000 002 33347.62 162.48 49996.10 26.59 2015-01-02 20:58:58.000 002 33347.57 162.48 49996.10 26.59 2015-01-02 20:58:59.000 002 33347.55 162.44 49996.10 26.59 2015-01-02 20:59:00.000 002 33347.70 162.42 49996.10 26.59 2015-01-02 20:59:01.000 002 33347.62 162.27 49996.10 26.59 2015-01-02 20:59:02.000 002 33347.55 162.28 49996.10 26.59 2015-01-02 20:59:03.000 002 33347.72 162.26 49996.10 26.59 2015-01-02 20:59:04.000 002 33347.69 162.21 49996.10 26.59 2015-01-02 20:59:05.000 002 33347.75 162.23 49996.10 26.59 2015-01-02 20:59:06.000 002 33347.67 162.17 49996.10 26.59 2015-01-02 20:59:07.000 002 33347.66 162.07 49996.10 26.59 2015-01-02 20:59:08.000 002 33347.62 162.05 49996.10 26.59 2015-01-02 20:59:09.000 002 33347.63 162.00 49996.10 26.59 2015-01-02 20:59:10.000 002 33347.64 161.95 49996.10 26.59 2015-01-02 20:59:11.000 002 33347.70 161.88 49996.10 26.59 2015-01-02 20:59:12.000 002 33347.67 161.86 49996.10 26.59 2015-01-02 20:59:13.000 002 33347.66 161.84 49996.10 26.59 2015-01-02 20:59:14.000 002 33347.73 161.81 49996.10 26.59 2015-01-02 20:59:15.000 002 33347.54 161.72 49996.10 26.59 2015-01-02 20:59:16.000 002 33347.67 161.71 49996.10 26.59 2015-01-02 20:59:17.000 002 33347.59 161.69 49996.10 26.59 2015-01-02 20:59:18.000 002 33347.67 161.67 49996.10 26.59 2015-01-02 20:59:18.000 002 33347.54 161.65 49996.10 26.59 2015-01-02 20:59:20.000 002 33347.51 161.61 49996.10 26.59 2015-01-02 20:59:21.000 002 33347.62 161.62 49996.10 26.59 2015-01-02 20:59:22.000 002 33347.64 161.59 49996.10 26.59 2015-01-02 20:59:23.000 002 33347.55 161.59 49996.10 26.59 2015-01-02 20:59:24.000 002 33347.64 161.60 49996.10 26.59 2015-01-02 20:59:25.000 002 33347.68 161.51 49996.10 26.59 2015-01-02 20:59:26.000 002 33347.64 161.55 49996.10 26.59 2015-01-02 20:59:27.000 002 33347.75 161.48 49996.10 26.59 2015-01-02 20:59:28.000 002 33347.60 161.39 49996.10 26.59 2015-01-02 20:59:29.000 002 33347.61 161.40 49996.10 26.59 2015-01-02 20:59:30.000 002 33347.57 161.36 49996.10 26.59 2015-01-02 20:59:31.000 002 33347.57 161.36 49996.10 26.59 2015-01-02 20:59:31.000 002 33347.56 161.32 49996.10 26.59 2015-01-02 20:59:33.000 002 33347.60 161.28 49996.10 26.59 2015-01-02 20:59:34.000 002 33347.52 161.24 49996.10 26.59 2015-01-02 20:59:35.000 002 33347.57 161.25 49996.10 26.59 2015-01-02 20:59:36.000 002 33347.54 161.25 49996.10 26.59 2015-01-02 20:59:37.000 002 33347.54 161.18 49996.10 26.59 2015-01-02 20:59:38.000 002 33347.58 161.18 49996.10 26.59 2015-01-02 20:59:39.000 002 33347.61 161.16 49996.10 26.59 2015-01-02 20:59:40.000 002 33347.45 161.12 49996.10 26.59 2015-01-02 20:59:41.000 002 33347.55 161.03 49996.10 26.59 2015-01-02 20:59:42.000 002 33347.59 161.07 49996.10 26.59 2015-01-02 20:59:43.000 002 33347.56 160.99 49996.10 26.59 2015-01-02 20:59:44.000 002 33347.58 161.01 49996.10 26.59 2015-01-02 20:59:45.000 002 33347.58 160.93 49996.10 26.59 2015-01-02 20:59:46.000 002 33347.55 160.86 49996.10 26.59 2015-01-02 20:59:47.000 002 33347.49 160.86 49996.10 26.59 2015-01-02 20:59:48.000 002 33347.54 160.85 49996.10 26.59 2015-01-02 20:59:49.000 002 33347.46 160.79 49996.10 26.59 2015-01-02 20:59:50.000 002 33347.55 160.80 49996.10 26.59 2015-01-02 20:59:51.000 002 33347.47 160.78 49996.10 26.59 2015-01-02 20:59:52.000 002 33347.67 160.74 49996.10 26.59 2015-01-02 20:59:53.000 002 33347.47 160.71 49996.10 26.59 2015-01-02 20:59:54.000 002 33347.52 160.69 49996.10 26.59 2015-01-02 20:59:55.000 002 33347.50 160.64 49996.10 26.59 2015-01-02 20:59:56.000 002 33347.49 160.66 49996.10 26.59 2015-01-02 20:59:57.000 002 33347.54 160.59 49996.10 26.59 2015-01-02 20:59:58.000 002 33347.52 160.54 49996.10 26.59 2015-01-02 20:59:59.000 002 33347.49 160.52 49996.10 26.59 2015-01-02 21:00:00.000 002 33347.45 160.49 49996.10 26.59 2015-01-02 21:00:01.000 002 33347.46 160.47 49996.10 26.59 2015-01-02 21:00:02.000 002 33347.50 160.44 49996.10 26.59 2015-01-02 21:00:03.000 002 33347.38 160.46 49996.10 26.59 2015-01-02 21:00:04.000 002 33347.52 160.39 49996.10 26.59 2015-01-02 21:00:05.000 002 33347.50 160.43 49996.10 26.59 2015-01-02 21:00:06.000 002 33347.49 160.38 49996.10 26.59 2015-01-02 21:00:07.000 002 33347.46 160.36 49996.10 26.59 2015-01-02 21:00:08.000 002 33347.55 160.34 49996.10 26.59 2015-01-02 21:00:09.000 002 33347.46 160.33 49996.10 26.59 2015-01-02 21:00:10.000 002 33347.54 160.30 49996.10 26.59 2015-01-02 21:00:11.000 002 33347.40 160.28 49996.10 26.59 2015-01-02 21:00:12.000 002 33347.45 160.25 49996.10 26.59 2015-01-02 21:00:12.000 002 33347.38 160.20 49996.10 26.59 2015-01-02 21:00:14.000 002 33347.49 160.18 49996.10 26.59 2015-01-02 21:00:15.000 002 33347.37 160.18 49996.10 26.59 2015-01-02 21:00:16.000 002 33347.46 160.18 49996.10 26.59 2015-01-02 21:00:17.000 002 33347.45 160.19 49996.10 26.59 2015-01-02 21:00:18.000 002 33347.38 160.22 49996.10 26.59 2015-01-02 21:00:19.000 002 33347.29 160.20 49996.10 26.59 2015-01-02 21:00:20.000 002 33347.33 160.25 49996.10 26.59 2015-01-02 21:00:21.000 002 33347.42 160.31 49996.10 26.59 2015-01-02 21:00:22.000 002 33347.39 160.33 49996.10 26.59 2015-01-02 21:00:23.000 002 33347.34 160.33 49996.10 26.59 2015-01-02 21:00:24.000 002 33347.42 160.38 49996.10 26.59 2015-01-02 21:00:25.000 002 33347.34 160.43 49996.10 26.59 2015-01-02 21:00:25.000 002 33347.26 160.46 49996.10 26.59 2015-01-02 21:00:27.000 002 33347.37 160.45 49996.10 26.59 2015-01-02 21:00:28.000 002 33347.23 160.53 49996.10 26.59 2015-01-02 21:00:29.000 002 33347.33 160.53 49996.10 26.59 2015-01-02 21:00:30.000 002 33347.30 160.57 49996.10 26.59 2015-01-02 21:00:31.000 002 33347.27 160.55 49996.10 26.59 2015-01-02 21:00:32.000 002 33347.30 160.59 49996.10 26.59 2015-01-02 21:00:33.000 002 33347.33 160.64 49996.10 26.59 2015-01-02 21:00:34.000 002 33347.27 160.65 49996.10 26.59 2015-01-02 21:00:35.000 002 33347.45 160.62 49996.10 26.59 2015-01-02 21:00:36.000 002 33347.28 160.71 49996.10 26.59 2015-01-02 21:00:37.000 002 33347.25 160.71 49996.10 26.59 2015-01-02 21:00:38.000 002 33347.24 160.68 49996.10 26.59 2015-01-02 21:00:39.000 002 33347.29 160.69 49996.10 26.59 2015-01-02 21:00:40.000 002 33347.27 160.79 49996.10 26.59 2015-01-02 21:00:41.000 002 33347.25 160.81 49996.10 26.59 2015-01-02 21:00:42.000 002 33347.33 160.80 49996.10 26.59 2015-01-02 21:00:43.000 002 33347.30 160.77 49996.10 26.59 2015-01-02 21:00:44.000 002 33347.32 160.74 49996.10 26.59 2015-01-02 21:00:45.000 002 33347.27 160.70 49996.10 26.59 2015-01-02 21:00:46.000 002 33347.28 160.71 49996.10 26.59 2015-01-02 21:00:47.000 002 33347.30 160.69 49996.10 26.59 2015-01-02 21:00:48.000 002 33347.30 160.71 49996.10 26.59 2015-01-02 21:00:49.000 002 33347.30 160.76 49996.10 26.59 2015-01-02 21:00:50.000 002 33347.37 160.76 49996.10 26.59 2015-01-02 21:00:51.000 002 33347.31 160.71 49996.10 26.59 2015-01-02 21:00:52.000 002 33347.28 160.68 49996.10 26.59 2015-01-02 21:00:53.000 002 33347.33 160.67 49996.10 26.59 2015-01-02 21:00:54.000 002 33347.35 160.68 49996.10 26.59 2015-01-02 21:00:55.000 002 33347.36 160.70 49996.10 26.59 2015-01-02 21:00:56.000 002 33347.37 160.72 49996.10 26.59 2015-01-02 21:00:57.000 002 33347.30 160.71 49996.10 26.59 2015-01-02 21:00:58.000 002 33347.26 160.68 49996.10 26.59 2015-01-02 21:00:59.000 002 33347.25 160.69 49996.10 26.59 2015-01-02 21:01:00.000 002 33347.31 160.68 49996.10 26.59 2015-01-02 21:01:01.000 002 33347.31 160.61 49996.10 26.59 2015-01-02 21:01:02.000 002 33347.38 160.63 49996.10 26.59 2015-01-02 21:01:03.000 002 33347.33 160.58 49996.10 26.59 2015-01-02 21:01:04.000 002 33347.35 160.60 49996.10 26.59 2015-01-02 21:01:05.000 002 33347.28 160.58 49996.10 26.59 2015-01-02 21:01:06.000 002 33347.24 160.59 49996.10 26.59 2015-01-02 21:01:06.000 002 33347.27 160.60 49996.10 26.59 2015-01-02 21:01:08.000 002 33347.20 160.60 49996.10 26.59 2015-01-02 21:01:09.000 002 33347.33 160.60 49996.10 26.59 2015-01-02 21:01:10.000 002 33347.37 160.60 49996.10 26.59 2015-01-02 21:01:11.000 002 33347.25 160.56 49996.10 26.59 2015-01-02 21:01:12.000 002 33347.26 160.56 49996.10 26.59 2015-01-02 21:01:13.000 002 33347.31 160.63 49996.10 26.59 2015-01-02 21:01:14.000 002 33347.30 160.64 49996.10 26.59 2015-01-02 21:01:15.000 002 33347.19 160.66 49996.10 26.59 2015-01-02 21:01:16.000 002 33347.25 160.66 49996.10 26.59 2015-01-02 21:01:17.000 002 33347.29 160.63 49996.10 26.59 2015-01-02 21:01:18.000 002 33347.25 160.67 49996.10 26.59 2015-01-02 21:01:19.000 002 33347.26 160.60 49996.10 26.59 2015-01-02 21:01:19.000 002 33347.28 160.63 49996.10 26.59 2015-01-02 21:01:21.000 002 33347.29 160.63 49996.10 26.59 2015-01-02 21:01:22.000 002 33347.19 160.61 49996.10 26.59 2015-01-02 21:01:23.000 002 33347.27 160.64 49996.10 26.59 2015-01-02 21:01:24.000 002 33347.25 160.61 49996.10 26.59 2015-01-02 21:01:25.000 002 33347.27 160.56 49996.10 26.59 2015-01-02 21:01:26.000 002 33347.26 160.60 49996.10 26.59 2015-01-02 21:01:27.000 002 33347.25 160.61 49996.10 26.59 2015-01-02 21:01:28.000 002 33347.28 160.52 49996.10 26.59 2015-01-02 21:01:29.000 002 33347.22 160.55 49996.10 26.59 2015-01-02 21:01:30.000 002 33347.33 160.50 49996.10 26.59 2015-01-02 21:01:31.000 002 33347.27 160.54 49996.10 26.59 2015-01-02 21:01:32.000 002 33347.29 160.51 49996.10 26.59 2015-01-02 21:01:33.000 002 33347.34 160.44 49996.10 26.59 2015-01-02 21:01:34.000 002 33347.38 160.38 49996.10 26.59 2015-01-02 21:01:35.000 002 33347.32 160.39 49996.10 26.59 2015-01-02 21:01:36.000 002 33347.25 160.36 49996.10 26.59 2015-01-02 21:01:37.000 002 33347.35 160.33 49996.10 26.59 2015-01-02 21:01:38.000 002 33347.32 160.31 49996.10 26.59 2015-01-02 21:01:39.000 002 33347.25 160.31 49996.10 26.59 2015-01-02 21:01:40.000 002 33347.33 160.25 49996.10 26.59 2015-01-02 21:01:41.000 002 33347.36 160.26 49996.10 26.59 2015-01-02 21:01:42.000 002 33347.36 160.23 49996.10 26.59 2015-01-02 21:01:43.000 002 33347.37 160.26 49996.10 26.59 2015-01-02 21:01:44.000 002 33347.37 160.19 49996.10 26.59 2015-01-02 21:01:45.000 002 33347.25 160.21 49996.10 26.59 2015-01-02 21:01:46.000 002 33347.24 160.20 49996.10 26.59 2015-01-02 21:01:47.000 002 33347.27 160.18 49996.10 26.59 2015-01-02 21:01:48.000 002 33347.27 160.18 49996.10 26.59 2015-01-02 21:01:49.000 002 33347.33 160.17 49996.10 26.59 2015-01-02 21:01:50.000 002 33347.32 160.12 49996.10 26.59 2015-01-02 21:01:51.000 002 33347.21 160.06 49996.10 26.59 2015-01-02 21:01:52.000 002 33347.23 159.98 49996.10 26.59 2015-01-02 21:01:53.000 002 33347.25 159.98 49996.10 26.59 2015-01-02 21:01:54.000 002 33347.14 159.96 49996.10 26.59 2015-01-02 21:01:55.000 002 33347.32 159.94 49996.10 26.59 2015-01-02 21:01:56.000 002 33347.29 159.90 49996.10 26.59 2015-01-02 21:01:57.000 002 33347.31 159.89 49996.10 26.59 2015-01-02 21:01:58.000 002 33347.25 159.88 49996.10 26.59 2015-01-02 21:01:59.000 002 33347.27 159.82 49996.10 26.59 2015-01-02 21:02:00.000 002 33347.24 159.83 49996.10 26.59 2015-01-02 21:02:00.000 002 33347.22 159.80 49996.10 26.59 2015-01-02 21:02:02.000 002 33347.37 159.71 49996.10 26.59 2015-01-02 21:02:03.000 002 33347.39 159.71 49996.10 26.59 2015-01-02 21:02:04.000 002 33347.27 159.69 49996.10 26.59 2015-01-02 21:02:05.000 002 33347.33 159.69 49996.10 26.59 2015-01-02 21:02:06.000 002 33347.23 159.65 49996.10 26.59 2015-01-02 21:02:07.000 002 33347.26 159.64 49996.10 26.59 2015-01-02 21:02:08.000 002 33347.31 159.64 49996.10 26.59 2015-01-02 21:02:09.000 002 33347.27 159.61 49996.10 26.59 2015-01-02 21:02:10.000 002 33347.27 159.60 49996.10 26.59 2015-01-02 21:02:11.000 002 33347.24 159.56 49996.10 26.59 2015-01-02 21:02:12.000 002 33347.32 159.55 49996.10 26.59 2015-01-02 21:02:13.000 002 33347.34 159.50 49996.10 26.59 2015-01-02 21:02:13.000 002 33347.36 159.47 49996.10 26.59 2015-01-02 21:02:15.000 002 33347.15 159.40 49996.10 26.59 2015-01-02 21:02:16.000 002 33347.33 159.38 49996.10 26.59 2015-01-02 21:02:17.000 002 33347.24 159.34 49996.10 26.59 2015-01-02 21:02:18.000 002 33347.20 159.29 49996.10 26.59 2015-01-02 21:02:19.000 002 33347.22 159.29 49996.10 26.59 2015-01-02 21:02:20.000 002 33347.24 159.27 49996.10 26.59 2015-01-02 21:02:21.000 002 33347.22 159.21 49996.10 26.59 2015-01-02 21:02:22.000 002 33347.25 159.15 49996.10 26.59 2015-01-02 21:02:23.000 002 33347.13 159.09 49996.10 26.59 2015-01-02 21:02:24.000 002 33347.27 159.07 49996.10 26.59 2015-01-02 21:02:25.000 002 33347.24 159.04 49996.10 26.59 2015-01-02 21:02:26.000 002 33347.19 158.98 49996.10 26.59 2015-01-02 21:02:27.000 002 33347.18 158.94 49996.10 26.59 2015-01-02 21:02:28.000 002 33347.24 158.83 49996.10 26.59 2015-01-02 21:02:29.000 002 33347.24 158.81 49996.10 26.59 2015-01-02 21:02:30.000 002 33347.19 158.80 49996.10 26.59 2015-01-02 21:02:31.000 002 33347.15 158.71 49996.10 26.59 2015-01-02 21:02:32.000 002 33347.25 158.69 49996.10 26.59 2015-01-02 21:02:33.000 002 33347.24 158.65 49996.10 26.59 2015-01-02 21:02:34.000 002 33347.08 158.60 49996.10 26.59 2015-01-02 21:02:35.000 002 33347.09 158.54 49996.10 26.59 2015-01-02 21:02:36.000 002 33347.19 158.48 49996.10 26.59 2015-01-02 21:02:37.000 002 33347.22 158.47 49996.10 26.59 2015-01-02 21:02:38.000 002 33347.17 158.38 49996.10 26.59 2015-01-02 21:02:39.000 002 33347.19 158.38 49996.10 26.59 2015-01-02 21:02:40.000 002 33347.10 158.29 49996.10 26.59 2015-01-02 21:02:41.000 002 33347.11 158.28 49996.10 26.59 2015-01-02 21:02:42.000 002 33347.19 158.18 49996.10 26.59 2015-01-02 21:02:43.000 002 33347.18 158.16 49996.10 26.59 2015-01-02 21:02:44.000 002 33347.15 158.12 49996.10 26.59 2015-01-02 21:02:45.000 002 33347.12 158.05 49996.10 26.59 2015-01-02 21:02:46.000 002 33347.28 157.98 49996.10 26.59 2015-01-02 21:02:47.000 002 33347.15 157.93 49996.10 26.59 2015-01-02 21:02:48.000 002 33347.14 157.86 49996.10 26.59 2015-01-02 21:02:49.000 002 33347.18 157.78 49996.10 26.59 2015-01-02 21:02:50.000 002 33347.29 157.78 49996.10 26.59 2015-01-02 21:02:51.000 002 33347.15 157.75 49996.10 26.59 2015-01-02 21:02:52.000 002 33347.17 157.66 49996.10 26.59 2015-01-02 21:02:53.000 002 33347.16 157.60 49996.10 26.59 2015-01-02 21:02:54.000 002 33347.22 157.55 49996.10 26.59 2015-01-02 21:02:54.000 002 33347.21 157.53 49996.10 26.59 2015-01-02 21:02:56.000 002 33347.24 157.47 49996.10 26.59 2015-01-02 21:02:57.000 002 33347.18 157.37 49996.10 26.59 2015-01-02 21:02:58.000 002 33347.17 157.33 49996.10 26.59 2015-01-02 21:02:59.000 002 33347.14 157.35 49996.10 26.59 2015-01-02 21:03:00.000 002 33347.14 157.28 49996.10 26.59 2015-01-02 21:03:01.000 002 33347.15 157.22 49996.10 26.59 2015-01-02 21:03:02.000 002 33347.21 157.25 49996.10 26.59 2015-01-02 21:03:03.000 002 33347.09 157.32 49996.10 26.59 2015-01-02 21:03:04.000 002 33347.13 157.24 49996.10 26.59 2015-01-02 21:03:05.000 002 33347.09 157.24 49996.10 26.59 2015-01-02 21:03:06.000 002 33347.12 157.27 49996.10 26.59 2015-01-02 21:03:07.000 002 33347.22 157.28 49996.10 26.59 2015-01-02 21:03:07.000 002 33347.20 157.28 49996.10 26.59 2015-01-02 21:03:09.000 002 33347.11 157.23 49996.10 26.59 2015-01-02 21:03:10.000 002 33347.19 157.22 49996.10 26.59 2015-01-02 21:03:11.000 002 33347.04 157.22 49996.10 26.59 2015-01-02 21:03:12.000 002 33347.06 157.22 49996.10 26.59 2015-01-02 21:03:13.000 002 33347.16 157.15 49996.10 26.59 2015-01-02 21:03:14.000 002 33347.14 157.14 49996.10 26.59 2015-01-02 21:03:15.000 002 33347.08 157.06 49996.10 26.59 2015-01-02 21:03:16.000 002 33347.14 157.08 49996.10 26.59 2015-01-02 21:03:17.000 002 33347.05 157.02 49996.10 26.59 2015-01-02 21:03:18.000 002 33347.15 156.96 49996.10 26.59 2015-01-02 21:03:19.000 002 33347.15 156.92 49996.10 26.59 2015-01-02 21:03:20.000 002 33347.20 156.89 49996.10 26.59 2015-01-02 21:03:21.000 002 33347.03 156.84 49996.10 26.59 2015-01-02 21:03:22.000 002 33347.19 156.74 49996.10 26.59 2015-01-02 21:03:23.000 002 33347.20 156.70 49996.10 26.59 2015-01-02 21:03:24.000 002 33347.12 156.66 49996.10 26.59 2015-01-02 21:03:25.000 002 33347.18 156.59 49996.10 26.59 2015-01-02 21:03:26.000 002 33347.17 156.52 49996.10 26.59 2015-01-02 21:03:27.000 002 33347.03 156.52 49996.10 26.59 2015-01-02 21:03:28.000 002 33347.14 156.43 49996.10 26.59 2015-01-02 21:03:29.000 002 33347.12 156.41 49996.10 26.59 2015-01-02 21:03:30.000 002 33347.14 156.37 49996.10 26.59 2015-01-02 21:03:31.000 002 33347.18 156.34 49996.10 26.59 2015-01-02 21:03:32.000 002 33347.12 156.32 49996.10 26.59 2015-01-02 21:03:33.000 002 33347.15 156.24 49996.10 26.59 2015-01-02 21:03:34.000 002 33347.19 156.22 49996.10 26.59 2015-01-02 21:03:35.000 002 33347.08 156.19 49996.10 26.59 2015-01-02 21:03:36.000 002 33347.09 156.16 49996.10 26.59 2015-01-02 21:03:37.000 002 33347.05 156.17 49996.10 26.59 2015-01-02 21:03:38.000 002 33347.10 156.05 49996.10 26.59 2015-01-02 21:03:39.000 002 33347.06 156.03 49996.10 26.59 2015-01-02 21:03:40.000 002 33347.10 156.02 49996.10 26.59 2015-01-02 21:03:41.000 002 33347.03 155.98 49996.10 26.59 2015-01-02 21:03:42.000 002 33347.04 155.94 49996.10 26.59 2015-01-02 21:03:43.000 002 33347.10 155.89 49996.10 26.59 2015-01-02 21:03:44.000 002 33347.02 155.86 49996.10 26.59 2015-01-02 21:03:45.000 002 33347.05 155.81 49996.10 26.59 2015-01-02 21:03:46.000 002 33347.06 155.74 49996.10 26.59 2015-01-02 21:03:47.000 002 33347.05 155.71 49996.10 26.59 2015-01-02 21:03:48.000 002 33347.06 155.72 49996.10 26.59 2015-01-02 21:03:48.000 002 33347.10 155.65 49996.10 26.59 2015-01-02 21:03:50.000 002 33347.03 155.68 49996.10 26.59 2015-01-02 21:03:51.000 002 33347.00 155.65 49996.10 26.59 2015-01-02 21:03:52.000 002 33347.07 155.57 49996.10 26.59 2015-01-02 21:03:53.000 002 33347.02 155.54 49996.10 26.59 2015-01-02 21:03:54.000 002 33347.03 155.54 49996.10 26.59 2015-01-02 21:03:55.000 002 33347.04 155.50 49996.10 26.59 2015-01-02 21:03:56.000 002 33347.05 155.50 49996.10 26.59 2015-01-02 21:03:57.000 002 33347.03 155.48 49996.10 26.59 2015-01-02 21:03:58.000 002 33347.02 155.46 49996.10 26.59 2015-01-02 21:03:59.000 002 33347.07 155.48 49996.10 26.59 2015-01-02 21:04:00.000 002 33346.94 155.50 49996.10 26.59 2015-01-02 21:04:01.000 002 33346.99 155.50 49996.10 26.59 2015-01-02 21:04:01.000 002 33346.99 155.43 49996.10 26.59 2015-01-02 21:04:03.000 002 33347.02 155.46 49996.10 26.59 2015-01-02 21:04:04.000 002 33347.01 155.42 49996.10 26.59 2015-01-02 21:04:05.000 002 33347.07 155.42 49996.10 26.59 2015-01-02 21:04:06.000 002 33347.03 155.44 49996.10 26.59 2015-01-02 21:04:07.000 002 33347.03 155.37 49996.10 26.59 2015-01-02 21:04:08.000 002 33346.99 155.33 49996.10 26.59 2015-01-02 21:04:09.000 002 33347.08 155.37 49996.10 26.59 2015-01-02 21:04:10.000 002 33347.05 155.43 49996.10 26.59 2015-01-02 21:04:11.000 002 33347.09 155.41 49996.10 26.59 2015-01-02 21:04:12.000 002 33347.00 155.37 49996.10 26.59 2015-01-02 21:04:13.000 002 33347.03 155.39 49996.10 26.59 2015-01-02 21:04:14.000 002 33347.04 155.36 49996.10 26.59 2015-01-02 21:04:15.000 002 33346.99 155.39 49996.10 26.59 2015-01-02 21:04:16.000 002 33347.09 155.38 49996.10 26.59 2015-01-02 21:04:17.000 002 33347.02 155.35 49996.10 26.59 2015-01-02 21:04:18.000 002 33347.02 155.35 49996.10 26.59 2015-01-02 21:04:19.000 002 33347.05 155.31 49996.10 26.59 2015-01-02 21:04:20.000 002 33347.05 155.30 49996.10 26.59 2015-01-02 21:04:21.000 002 33347.05 155.22 49996.10 26.59 2015-01-02 21:04:22.000 002 33347.11 155.21 49996.10 26.59 2015-01-02 21:04:23.000 002 33347.04 155.19 49996.10 26.59 2015-01-02 21:04:24.000 002 33347.04 155.20 49996.10 26.59 2015-01-02 21:04:25.000 002 33347.09 155.16 49996.10 26.59 2015-01-02 21:04:26.000 002 33347.03 155.20 49996.10 26.59 2015-01-02 21:04:27.000 002 33347.07 155.18 49996.10 26.59 2015-01-02 21:04:28.000 002 33347.24 155.17 49996.10 26.59 2015-01-02 21:04:29.000 002 33347.06 155.15 49996.10 26.59 2015-01-02 21:04:30.000 002 33347.12 155.13 49996.10 26.59 2015-01-02 21:04:31.000 002 33347.06 155.18 49996.10 26.59 2015-01-02 21:04:32.000 002 33347.08 155.13 49996.10 26.59 2015-01-02 21:04:33.000 002 33347.06 155.06 49996.10 26.59 2015-01-02 21:04:34.000 002 33347.14 154.98 49996.10 26.59 2015-01-02 21:04:35.000 002 33347.03 154.96 49996.10 26.59 2015-01-02 21:04:36.000 002 33347.12 154.96 49996.10 26.59 2015-01-02 21:04:37.000 002 33347.05 154.88 49996.10 26.59 2015-01-02 21:04:38.000 002 33347.12 154.91 49996.10 26.59 2015-01-02 21:04:39.000 002 33347.08 154.91 49996.10 26.59 2015-01-02 21:04:40.000 002 33347.08 154.84 49996.10 26.59 2015-01-02 21:04:41.000 002 33347.08 154.84 49996.10 26.59 2015-01-02 21:04:42.000 002 33347.09 154.85 49996.10 26.59 2015-01-02 21:04:42.000 002 33347.14 154.83 49996.10 26.59 2015-01-02 21:04:44.000 002 33347.18 154.81 49996.10 26.59 2015-01-02 21:04:45.000 002 33347.08 154.80 49996.10 26.59 2015-01-02 21:04:46.000 002 33347.07 154.81 49996.10 26.59 2015-01-02 21:04:47.000 002 33347.12 154.76 49996.10 26.59 2015-01-02 21:04:48.000 002 33347.14 154.74 49996.10 26.59 2015-01-02 21:04:49.000 002 33347.07 154.74 49996.10 26.59 2015-01-02 21:04:50.000 002 33347.09 154.69 49996.10 26.59 2015-01-02 21:04:51.000 002 33347.06 154.63 49996.10 26.59 2015-01-02 21:04:52.000 002 33347.03 154.59 49996.10 26.59 2015-01-02 21:04:53.000 002 33346.99 154.57 49996.10 26.59 2015-01-02 21:04:54.000 002 33347.11 154.58 49996.10 26.59 2015-01-02 21:04:55.000 002 33347.11 154.54 49996.10 26.60 2015-01-02 21:04:55.000 002 33346.98 154.56 49996.10 26.59 2015-01-02 21:04:57.000 002 33347.06 154.51 49996.10 26.59 2015-01-02 21:04:58.000 002 33347.14 154.53 49996.10 26.59 2015-01-02 21:04:59.000 002 33347.04 154.49 49996.10 26.59 2015-01-02 21:05:00.000 002 33347.06 154.51 49996.10 26.59 2015-01-02 21:05:01.000 002 33347.05 154.49 49996.10 26.59 2015-01-02 21:05:02.000 002 33346.92 154.42 49996.10 26.60 2015-01-02 21:05:03.000 002 33347.02 154.43 49996.10 26.59 2015-01-02 21:05:04.000 002 33347.04 154.34 49996.10 26.59 2015-01-02 21:05:05.000 002 33347.05 154.33 49996.10 26.59 2015-01-02 21:05:06.000 002 33346.99 154.33 49996.10 26.59 2015-01-02 21:05:07.000 002 33347.11 154.28 49996.10 26.59 2015-01-02 21:05:08.000 002 33347.04 154.16 49996.10 26.59 2015-01-02 21:05:09.000 002 33347.05 154.12 49996.10 26.59 2015-01-02 21:05:10.000 002 33346.98 154.08 49996.10 26.59 2015-01-02 21:05:11.000 002 33346.98 154.08 49996.10 26.59 2015-01-02 21:05:12.000 002 33347.06 154.04 49996.10 26.59 2015-01-02 21:05:13.000 002 33347.00 154.00 49996.10 26.59 2015-01-02 21:05:14.000 002 33347.00 154.00 49996.10 26.59 2015-01-02 21:05:15.000 002 33347.09 154.01 49996.10 26.59 2015-01-02 21:05:16.000 002 33347.02 153.93 49996.10 26.59 2015-01-02 21:05:17.000 002 33347.00 153.86 49996.10 26.59 2015-01-02 21:05:18.000 002 33346.97 153.88 49996.10 26.59 2015-01-02 21:05:19.000 002 33346.96 153.86 49996.10 26.59 2015-01-02 21:05:20.000 002 33347.03 153.77 49996.10 26.59 2015-01-02 21:05:21.000 002 33346.97 153.76 49996.10 26.59 2015-01-02 21:05:22.000 002 33346.99 153.79 49996.10 26.59 2015-01-02 21:05:23.000 002 33346.94 153.74 49996.10 26.59 2015-01-02 21:05:24.000 002 33347.03 153.68 49996.10 26.59 2015-01-02 21:05:25.000 002 33347.06 153.66 49996.10 26.59 2015-01-02 21:05:26.000 002 33346.97 153.60 49996.10 26.59 2015-01-02 21:05:27.000 002 33346.97 153.60 49996.10 26.59 2015-01-02 21:05:28.000 002 33346.98 153.62 49996.10 26.59 2015-01-02 21:05:29.000 002 33346.97 153.57 49996.10 26.59 2015-01-02 21:05:30.000 002 33347.02 153.60 49996.10 26.59 2015-01-02 21:05:31.000 002 33347.15 153.65 49996.10 26.59 2015-01-02 21:05:32.000 002 33346.95 153.58 49996.10 26.60 2015-01-02 21:05:33.000 002 33346.97 153.54 49996.10 26.59 2015-01-02 21:05:34.000 002 33346.97 153.51 49996.10 26.60 2015-01-02 21:05:35.000 002 33346.95 153.46 49996.10 26.60 2015-01-02 21:05:36.000 002 33347.03 153.47 49996.10 26.60 2015-01-02 21:05:36.000 002 33347.00 153.42 49996.10 26.60 2015-01-02 21:05:38.000 002 33346.97 153.40 49996.10 26.60 2015-01-02 21:05:39.000 002 33346.96 153.33 49996.10 26.60 2015-01-02 21:05:40.000 002 33347.02 153.34 49996.10 26.60 2015-01-02 21:05:41.000 002 33346.97 153.31 49996.10 26.60 2015-01-02 21:05:42.000 002 33346.98 153.25 49996.10 26.60 2015-01-02 21:05:43.000 002 33346.97 153.25 49996.10 26.60 2015-01-02 21:05:44.000 002 33346.99 153.21 49996.10 26.60 2015-01-02 21:05:45.000 002 33347.05 153.19 49996.10 26.60 2015-01-02 21:05:46.000 002 33347.02 153.09 49996.10 26.60 2015-01-02 21:05:47.000 002 33347.05 153.09 49996.10 26.60 2015-01-02 21:05:48.000 002 33347.10 153.12 49996.10 26.60 2015-01-02 21:05:49.000 002 33347.02 153.10 49996.10 26.60 2015-01-02 21:05:49.000 002 33346.89 153.08 49996.10 26.60 2015-01-02 21:05:51.000 002 33346.96 153.03 49996.10 26.60 2015-01-02 21:05:52.000 002 33347.14 153.00 49996.10 26.60 2015-01-02 21:05:53.000 002 33346.94 152.98 49996.10 26.60 2015-01-02 21:05:54.000 002 33347.02 153.02 49996.10 26.60 2015-01-02 21:05:55.000 002 33347.00 152.92 49996.10 26.60 2015-01-02 21:05:56.000 002 33346.90 152.93 49996.10 26.60 2015-01-02 21:05:57.000 002 33346.99 152.88 49996.10 26.60 2015-01-02 21:05:58.000 002 33347.00 152.87 49996.10 26.60 2015-01-02 21:05:59.000 002 33346.98 152.84 49996.10 26.60 2015-01-02 21:06:00.000 002 33347.02 152.77 49996.10 26.60 2015-01-02 21:06:01.000 002 33346.94 152.72 49996.10 26.60 2015-01-02 21:06:02.000 002 33346.98 152.70 49996.10 26.60 2015-01-02 21:06:03.000 002 33346.99 152.69 49996.10 26.60 2015-01-02 21:06:04.000 002 33346.88 152.65 49996.10 26.60 2015-01-02 21:06:05.000 002 33346.99 152.62 49996.10 26.60 2015-01-02 21:06:06.000 002 33346.97 152.66 49996.10 26.60 2015-01-02 21:06:07.000 002 33346.97 152.61 49996.10 26.60 2015-01-02 21:06:08.000 002 33346.94 152.60 49996.10 26.60 2015-01-02 21:06:09.000 002 33346.88 152.57 49996.10 26.60 2015-01-02 21:06:10.000 002 33347.06 152.51 49996.10 26.60 2015-01-02 21:06:11.000 002 33346.94 152.49 49996.10 26.60 2015-01-02 21:06:12.000 002 33347.00 152.48 49996.10 26.60 2015-01-02 21:06:13.000 002 33346.96 152.42 49996.10 26.60 2015-01-02 21:06:14.000 002 33346.97 152.38 49996.10 26.60 2015-01-02 21:06:15.000 002 33346.94 152.32 49996.10 26.60 2015-01-02 21:06:16.000 002 33346.89 152.28 49996.10 26.60 2015-01-02 21:06:17.000 002 33346.87 152.21 49996.10 26.60 2015-01-02 21:06:18.000 002 33346.94 152.20 49996.10 26.60 2015-01-02 21:06:19.000 002 33346.84 152.17 49996.10 26.60 2015-01-02 21:06:20.000 002 33346.82 152.13 49996.10 26.60 2015-01-02 21:06:21.000 002 33346.99 152.06 49996.10 26.60 2015-01-02 21:06:22.000 002 33346.96 152.01 49996.10 26.60 2015-01-02 21:06:23.000 002 33346.93 151.93 49996.10 26.60 2015-01-02 21:06:24.000 002 33346.94 151.88 49996.10 26.60 2015-01-02 21:06:25.000 002 33346.87 151.85 49996.10 26.60 2015-01-02 21:06:26.000 002 33346.90 151.85 49996.10 26.60 2015-01-02 21:06:27.000 002 33346.93 151.74 49996.10 26.60 2015-01-02 21:06:28.000 002 33346.84 151.70 49996.10 26.60 2015-01-02 21:06:29.000 002 33346.81 151.64 49996.10 26.60 2015-01-02 21:06:30.000 002 33346.88 151.59 49996.10 26.60 2015-01-02 21:06:30.000 002 33346.97 151.59 49996.10 26.60 2015-01-02 21:06:32.000 002 33346.86 151.58 49996.10 26.60 2015-01-02 21:06:33.000 002 33346.83 151.56 49996.10 26.60 2015-01-02 21:06:34.000 002 33346.89 151.49 49996.10 26.60 2015-01-02 21:06:35.000 002 33346.83 151.50 49996.10 26.60 2015-01-02 21:06:36.000 002 33346.90 151.48 49996.10 26.60 2015-01-02 21:06:37.000 002 33346.95 151.45 49996.10 26.60 2015-01-02 21:06:38.000 002 33347.02 151.39 49996.10 26.60 2015-01-02 21:06:39.000 002 33346.87 151.31 49996.10 26.60 2015-01-02 21:06:40.000 002 33346.86 151.28 49996.10 26.60 2015-01-02 21:06:41.000 002 33346.81 151.26 49996.10 26.60 2015-01-02 21:06:42.000 002 33346.92 151.19 49996.10 26.60 2015-01-02 21:06:43.000 002 33346.94 151.11 49996.10 26.60 2015-01-02 21:06:43.000 002 33346.78 151.13 49996.10 26.60 2015-01-02 21:06:45.000 002 33346.98 151.08 49996.10 26.60 2015-01-02 21:06:46.000 002 33346.87 151.07 49996.10 26.60 2015-01-02 21:06:47.000 002 33346.88 151.03 49996.10 26.60 2015-01-02 21:06:48.000 002 33346.87 150.96 49996.10 26.60 2015-01-02 21:06:49.000 002 33346.90 151.00 49996.10 26.60 2015-01-02 21:06:50.000 002 33346.75 150.98 49996.10 26.60 2015-01-02 21:06:51.000 002 33346.86 150.91 49996.10 26.60 2015-01-02 21:06:52.000 002 33346.93 150.88 49996.10 26.60 2015-01-02 21:06:53.000 002 33346.88 150.87 49996.10 26.60 2015-01-02 21:06:54.000 002 33346.93 150.87 49996.10 26.60 2015-01-02 21:06:55.000 002 33346.86 150.81 49996.10 26.60 2015-01-02 21:06:56.000 002 33346.76 150.81 49996.10 26.60 2015-01-02 21:06:57.000 002 33346.89 150.78 49996.10 26.60 2015-01-02 21:06:58.000 002 33346.90 150.78 49996.10 26.60 2015-01-02 21:06:59.000 002 33346.84 150.77 49996.10 26.60 2015-01-02 21:07:00.000 002 33346.83 150.71 49996.10 26.60 2015-01-02 21:07:01.000 002 33346.77 150.72 49996.10 26.60 2015-01-02 21:07:02.000 002 33346.83 150.72 49996.10 26.60 2015-01-02 21:07:03.000 002 33346.95 150.71 49996.10 26.60 2015-01-02 21:07:04.000 002 33346.85 150.64 49996.10 26.60 2015-01-02 21:07:05.000 002 33346.82 150.68 49996.10 26.60 2015-01-02 21:07:06.000 002 33346.88 150.65 49996.10 26.60 2015-01-02 21:07:07.000 002 33346.90 150.63 49996.10 26.60 2015-01-02 21:07:08.000 002 33346.86 150.66 49996.10 26.60 2015-01-02 21:07:09.000 002 33346.91 150.64 49996.10 26.60 2015-01-02 21:07:10.000 002 33346.82 150.56 49996.10 26.60 2015-01-02 21:07:11.000 002 33346.81 150.53 49996.10 26.60 2015-01-02 21:07:12.000 002 33346.85 150.52 49996.10 26.60 2015-01-02 21:07:13.000 002 33346.87 150.51 49996.10 26.60 2015-01-02 21:07:14.000 002 33346.80 150.42 49996.10 26.60 2015-01-02 21:07:15.000 002 33346.82 150.39 49996.10 26.60 2015-01-02 21:07:16.000 002 33346.81 150.37 49996.10 26.60 2015-01-02 21:07:17.000 002 33346.79 150.33 49996.10 26.60 2015-01-02 21:07:18.000 002 33346.81 150.32 49996.10 26.60 2015-01-02 21:07:19.000 002 33346.89 150.26 49996.10 26.60 2015-01-02 21:07:20.000 002 33346.90 150.24 49996.10 26.60 2015-01-02 21:07:21.000 002 33346.82 150.15 49996.10 26.60 2015-01-02 21:07:22.000 002 33346.86 150.10 49996.10 26.60 2015-01-02 21:07:23.000 002 33346.80 150.10 49996.10 26.60 2015-01-02 21:07:24.000 002 33346.78 150.05 49996.10 26.60 2015-01-02 21:07:24.000 002 33346.84 149.94 49996.10 26.60 2015-01-02 21:07:26.000 002 33346.76 149.95 49996.10 26.60 2015-01-02 21:07:27.000 002 33346.80 149.89 49996.10 26.60 2015-01-02 21:07:28.000 002 33346.81 149.86 49996.10 26.60 2015-01-02 21:07:29.000 002 33346.87 149.83 49996.10 26.60 2015-01-02 21:07:30.000 002 33346.84 149.82 49996.10 26.60 2015-01-02 21:07:31.000 002 33346.75 149.75 49996.10 26.60 2015-01-02 21:07:32.000 002 33346.81 149.73 49996.10 26.60 2015-01-02 21:07:33.000 002 33346.81 149.75 49996.10 26.60 2015-01-02 21:07:34.000 002 33346.81 149.71 49996.10 26.60 2015-01-02 21:07:35.000 002 33346.77 149.67 49996.10 26.60 2015-01-02 21:07:36.000 002 33346.84 149.59 49996.10 26.60 2015-01-02 21:07:37.000 002 33346.89 149.56 49996.10 26.60 2015-01-02 21:07:37.000 002 33346.81 149.54 49996.10 26.60 2015-01-02 21:07:39.000 002 33346.88 149.52 49996.10 26.60 2015-01-02 21:07:40.000 002 33346.80 149.50 49996.10 26.60 2015-01-02 21:07:41.000 002 33346.74 149.49 49996.10 26.60 2015-01-02 21:07:42.000 002 33346.71 149.37 49996.10 26.60 2015-01-02 21:07:43.000 002 33346.85 149.31 49996.10 26.60 2015-01-02 21:07:44.000 002 33346.75 149.36 49996.10 26.60 2015-01-02 21:07:45.000 002 33346.81 149.28 49996.10 26.60 2015-01-02 21:07:46.000 002 33346.74 149.22 49996.10 26.60 2015-01-02 21:07:47.000 002 33346.77 149.15 49996.10 26.60 2015-01-02 21:07:48.000 002 33346.84 149.17 49996.10 26.60 2015-01-02 21:07:49.000 002 33346.75 149.13 49996.10 26.60 2015-01-02 21:07:50.000 002 33346.74 149.09 49996.10 26.60 2015-01-02 21:07:51.000 002 33346.78 149.07 49996.10 26.60 2015-01-02 21:07:52.000 002 33346.63 148.98 49996.10 26.60 2015-01-02 21:07:53.000 002 33346.72 148.99 49996.10 26.60 2015-01-02 21:07:54.000 002 33346.80 149.05 49996.10 26.60 2015-01-02 21:07:55.000 002 33346.77 149.04 49996.10 26.60 2015-01-02 21:07:56.000 002 33346.73 149.02 49996.10 26.60 2015-01-02 21:07:57.000 002 33346.78 148.99 49996.10 26.60 2015-01-02 21:07:58.000 002 33346.68 149.03 49996.10 26.60 2015-01-02 21:07:59.000 002 33346.62 148.99 49996.10 26.60 2015-01-02 21:08:00.000 002 33346.70 148.96 49996.10 26.60 2015-01-02 21:08:01.000 002 33346.77 148.96 49996.10 26.60 2015-01-02 21:08:02.000 002 33346.66 148.93 49996.10 26.60 2015-01-02 21:08:03.000 002 33346.64 148.91 49996.10 26.60 2015-01-02 21:08:04.000 002 33346.60 148.82 49996.10 26.60 2015-01-02 21:08:05.000 002 33346.66 148.83 49996.10 26.60 2015-01-02 21:08:06.000 002 33346.62 148.83 49996.10 26.60 2015-01-02 21:08:07.000 002 33346.67 148.79 49996.10 26.60 2015-01-02 21:08:08.000 002 33346.53 148.79 49996.10 26.60 2015-01-02 21:08:09.000 002 33346.53 148.76 49996.10 26.60 2015-01-02 21:08:10.000 002 33346.63 148.73 49996.10 26.60 2015-01-02 21:08:11.000 002 33346.51 148.70 49996.10 26.60 2015-01-02 21:08:12.000 002 33346.55 148.66 49996.10 26.60 2015-01-02 21:08:13.000 002 33346.53 148.59 49996.10 26.60 2015-01-02 21:08:14.000 002 33346.48 148.54 49996.10 26.60 2015-01-02 21:08:15.000 002 33346.63 148.48 49996.10 26.60 2015-01-02 21:08:16.000 002 33346.46 148.43 49996.10 26.60 2015-01-02 21:08:17.000 002 33346.55 148.39 49996.10 26.60 2015-01-02 21:08:18.000 002 33346.53 148.40 49996.10 26.60 2015-01-02 21:08:18.000 002 33346.56 148.31 49996.10 26.60 2015-01-02 21:08:20.000 002 33346.48 148.34 49996.10 26.60 2015-01-02 21:08:21.000 002 33346.47 148.30 49996.10 26.60 2015-01-02 21:08:22.000 002 33346.46 148.28 49996.10 26.60 2015-01-02 21:08:23.000 002 33346.44 148.27 49996.10 26.60 2015-01-02 21:08:24.000 002 33346.46 148.20 49996.10 26.60 2015-01-02 21:08:25.000 002 33346.52 148.18 49996.10 26.60 2015-01-02 21:08:26.000 002 33346.53 148.15 49996.10 26.60 2015-01-02 21:08:27.000 002 33346.37 148.13 49996.10 26.60 2015-01-02 21:08:28.000 002 33346.43 148.09 49996.10 26.60 2015-01-02 21:08:29.000 002 33346.44 148.03 49996.10 26.60 2015-01-02 21:08:30.000 002 33346.40 147.97 49996.10 26.60 2015-01-02 21:08:31.000 002 33346.44 147.93 49996.10 26.60 2015-01-02 21:08:31.000 002 33346.37 147.92 49996.10 26.60 2015-01-02 21:08:33.000 002 33346.53 147.83 49996.10 26.60 2015-01-02 21:08:34.000 002 33346.41 147.74 49996.10 26.60 2015-01-02 21:08:35.000 002 33346.44 147.70 49996.10 26.60 2015-01-02 21:08:36.000 002 33346.32 147.61 49996.10 26.60 2015-01-02 21:08:37.000 002 33346.44 147.56 49996.10 26.60 2015-01-02 21:08:38.000 002 33346.39 147.48 49996.10 26.60 2015-01-02 21:08:39.000 002 33346.36 147.48 49996.10 26.60 2015-01-02 21:08:40.000 002 33346.36 147.43 49996.10 26.60 2015-01-02 21:08:41.000 002 33346.35 147.38 49996.10 26.60 2015-01-02 21:08:42.000 002 33346.40 147.31 49996.10 26.60 2015-01-02 21:08:43.000 002 33346.35 147.21 49996.10 26.60 2015-01-02 21:08:44.000 002 33346.24 147.22 49996.10 26.60 2015-01-02 21:08:45.000 002 33346.39 147.14 49996.10 26.60 2015-01-02 21:08:46.000 002 33346.31 147.08 49996.10 26.60 2015-01-02 21:08:47.000 002 33346.29 147.03 49996.10 26.60 2015-01-02 21:08:48.000 002 33346.28 146.99 49996.10 26.60 2015-01-02 21:08:49.000 002 33346.29 146.92 49996.10 26.60 2015-01-02 21:08:50.000 002 33346.30 146.86 49996.10 26.60 2015-01-02 21:08:51.000 002 33346.25 146.80 49996.10 26.60 2015-01-02 21:08:52.000 002 33346.39 146.74 49996.10 26.60 2015-01-02 21:08:53.000 002 33346.24 146.65 49996.10 26.60 2015-01-02 21:08:54.000 002 33346.26 146.62 49996.10 26.60 2015-01-02 21:08:55.000 002 33346.22 146.48 49996.10 26.60 2015-01-02 21:08:56.000 002 33346.12 146.49 49996.10 26.60 2015-01-02 21:08:57.000 002 33346.19 146.44 49996.10 26.60 2015-01-02 21:08:58.000 002 33346.21 146.37 49996.10 26.60 2015-01-02 21:08:59.000 002 33346.17 146.36 49996.10 26.60 2015-01-02 21:09:00.000 002 33346.19 146.35 49996.10 26.60 2015-01-02 21:09:01.000 002 33346.13 146.21 49996.10 26.60 2015-01-02 21:09:02.000 002 33346.11 146.17 49996.10 26.60 2015-01-02 21:09:03.000 002 33346.22 146.13 49996.10 26.60 2015-01-02 21:09:04.000 002 33346.14 146.05 49996.10 26.60 2015-01-02 21:09:05.000 002 33346.11 146.06 49996.10 26.60 2015-01-02 21:09:06.000 002 33346.13 145.97 49996.10 26.60 2015-01-02 21:09:07.000 002 33346.12 145.90 49996.10 26.60 2015-01-02 21:09:08.000 002 33346.21 145.85 49996.10 26.60 2015-01-02 21:09:09.000 002 33346.09 145.78 49996.10 26.60 2015-01-02 21:09:10.000 002 33346.06 145.71 49996.10 26.60 2015-01-02 21:09:11.000 002 33345.99 145.67 49996.10 26.60 2015-01-02 21:09:12.000 002 33346.12 145.64 49996.10 26.60 2015-01-02 21:09:12.000 002 33346.07 145.57 49996.10 26.60 2015-01-02 21:09:14.000 002 33345.99 145.56 49996.10 26.60 2015-01-02 21:09:15.000 002 33346.00 145.47 49996.10 26.60 2015-01-02 21:09:16.000 002 33346.12 145.43 49996.10 26.60 2015-01-02 21:09:17.000 002 33346.07 145.38 49996.10 26.60 2015-01-02 21:09:18.000 002 33346.02 145.32 49996.10 26.60 2015-01-02 21:09:19.000 002 33345.99 145.19 49996.10 26.60 2015-01-02 21:09:20.000 002 33346.05 145.24 49996.10 26.60 2015-01-02 21:09:21.000 002 33345.97 145.16 49996.10 26.60 2015-01-02 21:09:22.000 002 33346.04 145.10 49996.10 26.60 2015-01-02 21:09:23.000 002 33346.03 145.04 49996.10 26.60 2015-01-02 21:09:24.000 002 33346.01 145.03 49996.10 26.60 2015-01-02 21:09:25.000 002 33346.02 144.93 49996.10 26.60 2015-01-02 21:09:25.000 002 33346.03 144.92 49996.10 26.60 2015-01-02 21:09:27.000 002 33346.03 144.85 49996.10 26.60 2015-01-02 21:09:28.000 002 33346.05 144.78 49996.10 26.60 2015-01-02 21:09:29.000 002 33346.01 144.76 49996.10 26.60 2015-01-02 21:09:30.000 002 33346.06 144.68 49996.10 26.60 2015-01-02 21:09:31.000 002 33346.02 144.58 49996.10 26.60 2015-01-02 21:09:32.000 002 33346.08 144.49 49996.10 26.60 2015-01-02 21:09:33.000 002 33346.02 144.45 49996.10 26.60 2015-01-02 21:09:34.000 002 33346.06 144.42 49996.10 26.60 2015-01-02 21:09:35.000 002 33345.97 144.37 49996.10 26.60 2015-01-02 21:09:36.000 002 33346.05 144.30 49996.10 26.60 2015-01-02 21:09:37.000 002 33346.10 144.24 49996.10 26.60 2015-01-02 21:09:38.000 002 33346.08 144.19 49996.10 26.60 2015-01-02 21:09:39.000 002 33346.08 144.15 49996.10 26.60 2015-01-02 21:09:40.000 002 33346.00 144.11 49996.10 26.60 2015-01-02 21:09:41.000 002 33345.99 144.08 49996.10 26.60 2015-01-02 21:09:42.000 002 33346.00 144.06 49996.10 26.60 2015-01-02 21:09:43.000 002 33346.07 144.02 49996.10 26.60 2015-01-02 21:09:44.000 002 33345.97 143.93 49996.10 26.60 2015-01-02 21:09:45.000 002 33346.10 143.95 49996.10 26.60 2015-01-02 21:09:46.000 002 33345.95 143.88 49996.10 26.60 2015-01-02 21:09:47.000 002 33345.97 143.81 49996.10 26.60 2015-01-02 21:09:48.000 002 33346.01 143.71 49996.10 26.60 2015-01-02 21:09:49.000 002 33346.00 143.65 49996.10 26.60 2015-01-02 21:09:50.000 002 33346.09 143.62 49996.10 26.60 2015-01-02 21:09:51.000 002 33346.01 143.54 49996.10 26.60 2015-01-02 21:09:52.000 002 33345.99 143.53 49996.10 26.60 2015-01-02 21:09:53.000 002 33345.97 143.47 49996.10 26.60 2015-01-02 21:09:54.000 002 33346.03 143.44 49996.10 26.60 2015-01-02 21:09:55.000 002 33346.06 143.41 49996.10 26.60 2015-01-02 21:09:56.000 002 33345.94 143.36 49996.10 26.60 2015-01-02 21:09:57.000 002 33345.96 143.33 49996.10 26.60 2015-01-02 21:09:58.000 002 33346.01 143.30 49996.10 26.60 2015-01-02 21:09:59.000 002 33346.04 143.26 49996.10 26.60 2015-01-02 21:10:00.000 002 33345.96 143.23 49996.10 26.60 2015-01-02 21:10:01.000 002 33345.96 143.15 49996.10 26.60 2015-01-02 21:10:02.000 002 33345.99 143.13 49996.10 26.60 2015-01-02 21:10:03.000 002 33345.88 143.15 49996.10 26.60 2015-01-02 21:10:04.000 002 33345.92 143.17 49996.10 26.60 2015-01-02 21:10:05.000 002 33345.91 143.15 49996.10 26.60 2015-01-02 21:10:06.000 002 33345.91 143.12 49996.10 26.60 2015-01-02 21:10:06.000 002 33345.89 143.05 49996.10 26.60 2015-01-02 21:10:08.000 002 33345.79 143.10 49996.10 26.60 2015-01-02 21:10:09.000 002 33345.92 143.06 49996.10 26.60 2015-01-02 21:10:10.000 002 33345.87 143.04 49996.10 26.60 2015-01-02 21:10:11.000 002 33345.83 142.98 49996.10 26.60 2015-01-02 21:10:12.000 002 33345.85 142.97 49996.10 26.60 2015-01-02 21:10:13.000 002 33345.85 142.90 49996.10 26.60 2015-01-02 21:10:14.000 002 33345.85 142.88 49996.10 26.60 2015-01-02 21:10:15.000 002 33345.82 142.86 49996.10 26.60 2015-01-02 21:10:16.000 002 33345.96 142.83 49996.10 26.60 2015-01-02 21:10:17.000 002 33345.90 142.78 49996.10 26.60 2015-01-02 21:10:18.000 002 33345.89 142.72 49996.10 26.60 2015-01-02 21:10:19.000 002 33345.87 142.71 49996.10 26.60 2015-01-02 21:10:19.000 002 33345.78 142.74 49996.10 26.60 2015-01-02 21:10:21.000 002 33345.86 142.68 49996.10 26.60 2015-01-02 21:10:22.000 002 33345.83 142.61 49996.10 26.60 2015-01-02 21:10:23.000 002 33345.77 142.57 49996.10 26.60 2015-01-02 21:10:24.000 002 33345.87 142.59 49996.10 26.60 2015-01-02 21:10:25.000 002 33345.90 142.54 49996.10 26.60 2015-01-02 21:10:26.000 002 33345.90 142.55 49996.10 26.60 2015-01-02 21:10:27.000 002 33345.87 142.50 49996.10 26.60 2015-01-02 21:10:28.000 002 33345.85 142.48 49996.10 26.60 2015-01-02 21:10:29.000 002 33345.90 142.45 49996.10 26.60 2015-01-02 21:10:30.000 002 33345.83 142.32 49996.10 26.60 2015-01-02 21:10:31.000 002 33345.88 142.29 49996.10 26.60 2015-01-02 21:10:32.000 002 33345.90 142.26 49996.10 26.60 2015-01-02 21:10:33.000 002 33345.76 142.21 49996.10 26.60 2015-01-02 21:10:34.000 002 33345.82 142.22 49996.10 26.60 2015-01-02 21:10:35.000 002 33345.82 142.17 49996.10 26.60 2015-01-02 21:10:36.000 002 33345.84 142.12 49996.10 26.60 2015-01-02 21:10:37.000 002 33345.87 142.08 49996.10 26.60 2015-01-02 21:10:38.000 002 33345.75 142.07 49996.10 26.60 2015-01-02 21:10:39.000 002 33345.88 142.01 49996.10 26.60 2015-01-02 21:10:40.000 002 33345.91 141.98 49996.10 26.60 2015-01-02 21:10:41.000 002 33345.88 141.96 49996.10 26.60 2015-01-02 21:10:42.000 002 33345.81 141.96 49996.10 26.60 2015-01-02 21:10:43.000 002 33345.87 141.92 49996.10 26.60 2015-01-02 21:10:44.000 002 33345.82 141.96 49996.10 26.60 2015-01-02 21:10:45.000 002 33345.86 141.92 49996.10 26.60 2015-01-02 21:10:46.000 002 33345.90 141.89 49996.10 26.60 2015-01-02 21:10:47.000 002 33345.81 141.84 49996.10 26.60 2015-01-02 21:10:48.000 002 33345.82 141.79 49996.10 26.60 2015-01-02 21:10:49.000 002 33345.85 141.71 49996.10 26.60 2015-01-02 21:10:50.000 002 33345.78 141.73 49996.10 26.60 2015-01-02 21:10:51.000 002 33345.81 141.68 49996.10 26.60 2015-01-02 21:10:52.000 002 33345.82 141.68 49996.10 26.60 2015-01-02 21:10:53.000 002 33345.82 141.63 49996.10 26.60 2015-01-02 21:10:54.000 002 33345.90 141.56 49996.10 26.60 2015-01-02 21:10:55.000 002 33345.90 141.46 49996.10 26.60 2015-01-02 21:10:56.000 002 33345.87 141.42 49996.10 26.60 2015-01-02 21:10:57.000 002 33345.85 141.34 49996.10 26.60 2015-01-02 21:10:58.000 002 33345.85 141.27 49996.10 26.60 2015-01-02 21:10:59.000 002 33345.88 141.20 49996.10 26.60 2015-01-02 21:11:00.000 002 33345.90 141.18 49996.10 26.60 2015-01-02 21:11:00.000 002 33345.85 141.17 49996.10 26.60 2015-01-02 21:11:02.000 002 33345.88 141.15 49996.10 26.60 2015-01-02 21:11:03.000 002 33345.89 141.09 49996.10 26.60 2015-01-02 21:11:04.000 002 33345.86 141.05 49996.10 26.60 2015-01-02 21:11:05.000 002 33345.78 141.03 49996.10 26.60 2015-01-02 21:11:06.000 002 33345.84 141.07 49996.10 26.60 2015-01-02 21:11:07.000 002 33345.94 141.03 49996.10 26.60 2015-01-02 21:11:08.000 002 33345.81 141.00 49996.10 26.60 2015-01-02 21:11:09.000 002 33345.89 140.97 49996.10 26.60 2015-01-02 21:11:10.000 002 33345.91 141.02 49996.10 26.60 2015-01-02 21:11:11.000 002 33345.82 141.01 49996.10 26.60 2015-01-02 21:11:12.000 002 33345.86 141.03 49996.10 26.60 2015-01-02 21:11:13.000 002 33345.86 140.93 49996.10 26.60 2015-01-02 21:11:13.000 002 33345.82 140.97 49996.10 26.60 2015-01-02 21:11:15.000 002 33345.86 140.94 49996.10 26.60 2015-01-02 21:11:16.000 002 33345.82 140.94 49996.10 26.60 2015-01-02 21:11:17.000 002 33345.79 140.96 49996.10 26.60 2015-01-02 21:11:18.000 002 33345.81 140.96 49996.10 26.60 2015-01-02 21:11:19.000 002 33345.83 140.94 49996.10 26.60 2015-01-02 21:11:20.000 002 33345.79 140.90 49996.10 26.60 2015-01-02 21:11:21.000 002 33345.90 140.90 49996.10 26.60 2015-01-02 21:11:22.000 002 33345.87 140.85 49996.10 26.60 2015-01-02 21:11:23.000 002 33345.83 140.87 49996.10 26.60 2015-01-02 21:11:24.000 002 33345.79 140.88 49996.10 26.60 2015-01-02 21:11:25.000 002 33345.84 140.81 49996.10 26.60 2015-01-02 21:11:26.000 002 33345.82 140.78 49996.10 26.60 2015-01-02 21:11:27.000 002 33345.81 140.74 49996.10 26.60 2015-01-02 21:11:28.000 002 33345.81 140.72 49996.10 26.60 2015-01-02 21:11:29.000 002 33345.87 140.68 49996.10 26.60 2015-01-02 21:11:30.000 002 33345.87 140.68 49996.10 26.60 2015-01-02 21:11:31.000 002 33345.82 140.65 49996.10 26.60 2015-01-02 21:11:32.000 002 33345.72 140.68 49996.10 26.60 2015-01-02 21:11:33.000 002 33345.79 140.65 49996.10 26.60 2015-01-02 21:11:34.000 002 33345.80 140.61 49996.10 26.60 2015-01-02 21:11:35.000 002 33345.80 140.61 49996.10 26.60 2015-01-02 21:11:36.000 002 33345.78 140.57 49996.10 26.60 2015-01-02 21:11:37.000 002 33345.75 140.56 49996.10 26.60 2015-01-02 21:11:38.000 002 33345.79 140.52 49996.10 26.60 2015-01-02 21:11:39.000 002 33345.78 140.52 49996.10 26.60 2015-01-02 21:11:40.000 002 33345.72 140.47 49996.10 26.60 2015-01-02 21:11:41.000 002 33345.66 140.47 49996.10 26.60 2015-01-02 21:11:42.000 002 33345.63 140.44 49996.10 26.60 2015-01-02 21:11:43.000 002 33345.79 140.45 49996.10 26.60 2015-01-02 21:11:44.000 002 33345.73 140.40 49996.10 26.60 2015-01-02 21:11:45.000 002 33345.60 140.40 49996.10 26.60 2015-01-02 21:11:46.000 002 33345.61 140.35 49996.10 26.60 2015-01-02 21:11:47.000 002 33345.61 140.36 49996.10 26.60 2015-01-02 21:11:48.000 002 33345.60 140.31 49996.10 26.60 2015-01-02 21:11:49.000 002 33345.64 140.26 49996.10 26.60 2015-01-02 21:11:50.000 002 33345.63 140.26 49996.10 26.60 2015-01-02 21:11:51.000 002 33345.61 140.21 49996.10 26.60 2015-01-02 21:11:52.000 002 33345.59 140.19 49996.10 26.60 2015-01-02 21:11:53.000 002 33345.67 140.17 49996.10 26.60 2015-01-02 21:11:54.000 002 33345.62 140.17 49996.10 26.60 2015-01-02 21:11:54.000 002 33345.67 140.22 49996.10 26.60 2015-01-02 21:11:56.000 002 33345.60 140.17 49996.10 26.60 2015-01-02 21:11:57.000 002 33345.60 140.13 49996.10 26.60 2015-01-02 21:11:58.000 002 33345.70 140.15 49996.10 26.60 2015-01-02 21:11:59.000 002 33345.72 140.20 49996.10 26.60 2015-01-02 21:12:00.000 002 33345.60 140.19 49996.10 26.60 2015-01-02 21:12:01.000 002 33345.65 140.13 49996.10 26.60 2015-01-02 21:12:02.000 002 33345.60 140.15 49996.10 26.60 2015-01-02 21:12:03.000 002 33345.48 140.14 49996.10 26.60 2015-01-02 21:12:04.000 002 33345.72 140.11 49996.10 26.60 2015-01-02 21:12:05.000 002 33345.66 140.05 49996.10 26.60 2015-01-02 21:12:06.000 002 33345.60 140.04 49996.10 26.60 2015-01-02 21:12:07.000 002 33345.59 140.08 49996.10 26.60 2015-01-02 21:12:07.000 002 33345.66 140.02 49996.10 26.60 2015-01-02 21:12:09.000 002 33345.52 140.00 49996.10 26.60 2015-01-02 21:12:10.000 002 33345.60 139.99 49996.10 26.60 2015-01-02 21:12:11.000 002 33345.62 139.94 49996.10 26.60 2015-01-02 21:12:12.000 002 33345.59 139.92 49996.10 26.60 2015-01-02 21:12:13.000 002 33345.68 139.91 49996.10 26.60 2015-01-02 21:12:14.000 002 33345.58 139.85 49996.10 26.60 2015-01-02 21:12:15.000 002 33345.66 139.86 49996.10 26.60 2015-01-02 21:12:16.000 002 33345.63 139.83 49996.10 26.60 2015-01-02 21:12:17.000 002 33345.54 139.83 49996.10 26.60 2015-01-02 21:12:18.000 002 33345.59 139.81 49996.10 26.60 2015-01-02 21:12:19.000 002 33345.68 139.76 49996.10 26.60 2015-01-02 21:12:20.000 002 33345.62 139.73 49996.10 26.60 2015-01-02 21:12:21.000 002 33345.56 139.70 49996.10 26.60 2015-01-02 21:12:22.000 002 33345.59 139.62 49996.10 26.60 2015-01-02 21:12:23.000 002 33345.60 139.56 49996.10 26.60 2015-01-02 21:12:24.000 002 33345.56 139.53 49996.10 26.60 2015-01-02 21:12:25.000 002 33345.61 139.47 49996.10 26.60 2015-01-02 21:12:26.000 002 33345.60 139.43 49996.10 26.60 2015-01-02 21:12:27.000 002 33345.55 139.38 49996.10 26.60 2015-01-02 21:12:28.000 002 33345.55 139.33 49996.10 26.60 2015-01-02 21:12:29.000 002 33345.50 139.24 49996.10 26.60 2015-01-02 21:12:30.000 002 33345.62 139.20 49996.10 26.60 2015-01-02 21:12:31.000 002 33345.57 139.15 49996.10 26.60 2015-01-02 21:12:32.000 002 33345.59 139.09 49996.10 26.60 2015-01-02 21:12:33.000 002 33345.52 139.06 49996.10 26.60 2015-01-02 21:12:34.000 002 33345.58 139.00 49996.10 26.60 2015-01-02 21:12:35.000 002 33345.65 139.00 49996.10 26.61 2015-01-02 21:12:36.000 002 33345.55 138.94 49996.10 26.61 2015-01-02 21:12:37.000 002 33345.46 138.89 49996.10 26.61 2015-01-02 21:12:38.000 002 33345.61 138.79 49996.10 26.60 2015-01-02 21:12:39.000 002 33345.44 138.73 49996.10 26.61 2015-01-02 21:12:40.000 002 33345.53 138.71 49996.10 26.61 2015-01-02 21:12:41.000 002 33345.47 138.61 49996.10 26.60 2015-01-02 21:12:42.000 002 33345.43 138.58 49996.10 26.60 2015-01-02 21:12:43.000 002 33345.52 138.58 49996.10 26.61 2015-01-02 21:12:44.000 002 33345.46 138.51 49996.10 26.61 2015-01-02 21:12:45.000 002 33345.46 138.52 49996.10 26.60 2015-01-02 21:12:46.000 002 33345.48 138.50 49996.10 26.60 2015-01-02 21:12:47.000 002 33345.49 138.44 49996.10 26.60 2015-01-02 21:12:48.000 002 33345.44 138.44 49996.10 26.60 2015-01-02 21:12:48.000 002 33345.41 138.39 49996.10 26.60 2015-01-02 21:12:50.000 002 33345.39 138.34 49996.10 26.61 2015-01-02 21:12:51.000 002 33345.46 138.33 49996.10 26.61 2015-01-02 21:12:52.000 002 33345.34 138.27 49996.10 26.61 2015-01-02 21:12:53.000 002 33345.38 138.22 49996.10 26.61 2015-01-02 21:12:54.000 002 33345.36 138.24 49996.10 26.61 2015-01-02 21:12:55.000 002 33345.34 138.08 49996.10 26.61 2015-01-02 21:12:56.000 002 33345.30 138.06 49996.10 26.60 2015-01-02 21:12:57.000 002 33345.35 138.03 49996.10 26.61 2015-01-02 21:12:58.000 002 33345.32 138.00 49996.10 26.61 2015-01-02 21:12:59.000 002 33345.34 137.94 49996.10 26.61 2015-01-02 21:13:00.000 002 33345.31 137.91 49996.10 26.61 2015-01-02 21:13:01.000 002 33345.32 137.84 49996.10 26.61 2015-01-02 21:13:01.000 002 33345.32 137.85 49996.10 26.61 2015-01-02 21:13:03.000 002 33345.28 137.79 49996.10 26.61 2015-01-02 21:13:04.000 002 33345.24 137.79 49996.10 26.61 2015-01-02 21:13:05.000 002 33345.26 137.76 49996.10 26.61 2015-01-02 21:13:06.000 002 33345.25 137.70 49996.10 26.61 2015-01-02 21:13:07.000 002 33345.26 137.72 49996.10 26.61 2015-01-02 21:13:08.000 002 33345.22 137.64 49996.10 26.61 2015-01-02 21:13:09.000 002 33345.33 137.62 49996.10 26.61 2015-01-02 21:13:10.000 002 33345.19 137.57 49996.10 26.61 2015-01-02 21:13:11.000 002 33345.28 137.51 49996.10 26.61 2015-01-02 21:13:12.000 002 33345.27 137.53 49996.10 26.61 2015-01-02 21:13:13.000 002 33345.28 137.45 49996.10 26.61 2015-01-02 21:13:14.000 002 33345.19 137.49 49996.10 26.61 2015-01-02 21:13:15.000 002 33345.26 137.47 49996.10 26.61 2015-01-02 21:13:16.000 002 33345.24 137.45 49996.10 26.61 2015-01-02 21:13:17.000 002 33345.20 137.41 49996.10 26.61 2015-01-02 21:13:18.000 002 33345.19 137.33 49996.10 26.61 2015-01-02 21:13:19.000 002 33345.16 137.27 49996.10 26.61 2015-01-02 21:13:20.000 002 33345.15 137.20 49996.10 26.61 2015-01-02 21:13:21.000 002 33345.21 137.19 49996.10 26.61 2015-01-02 21:13:22.000 002 33345.19 137.07 49996.10 26.61 2015-01-02 21:13:23.000 002 33345.16 136.99 49996.10 26.61 2015-01-02 21:13:24.000 002 33345.14 136.95 49996.10 26.61 2015-01-02 21:13:25.000 002 33345.16 136.87 49996.10 26.61 2015-01-02 21:13:26.000 002 33345.13 136.79 49996.10 26.61 2015-01-02 21:13:27.000 002 33345.15 136.81 49996.10 26.61 2015-01-02 21:13:28.000 002 33345.10 136.78 49996.10 26.61 2015-01-02 21:13:29.000 002 33345.10 136.71 49996.10 26.61 2015-01-02 21:13:30.000 002 33345.10 136.69 49996.10 26.61 2015-01-02 21:13:31.000 002 33345.12 136.64 49996.10 26.61 2015-01-02 21:13:32.000 002 33345.21 136.63 49996.10 26.61 2015-01-02 21:13:33.000 002 33345.10 136.62 49996.10 26.61 2015-01-02 21:13:34.000 002 33345.16 136.62 49996.10 26.61 2015-01-02 21:13:35.000 002 33345.16 136.51 49996.10 26.61 2015-01-02 21:13:36.000 002 33345.14 136.50 49996.10 26.61 2015-01-02 21:13:37.000 002 33345.14 136.48 49996.10 26.61 2015-01-02 21:13:38.000 002 33345.13 136.48 49996.10 26.61 2015-01-02 21:13:39.000 002 33345.14 136.47 49996.10 26.61 2015-01-02 21:13:40.000 002 33345.03 136.47 49996.10 26.61 2015-01-02 21:13:41.000 002 33345.03 136.41 49996.10 26.61 2015-01-02 21:13:42.000 002 33345.01 136.42 49996.10 26.61 2015-01-02 21:13:42.000 002 33345.10 136.42 49996.10 26.61 2015-01-02 21:13:44.000 002 33345.14 136.42 49996.10 26.61 2015-01-02 21:13:45.000 002 33345.06 136.41 49996.10 26.61 2015-01-02 21:13:46.000 002 33345.07 136.44 49996.10 26.61 2015-01-02 21:13:47.000 002 33345.08 136.33 49996.10 26.61 2015-01-02 21:13:48.000 002 33345.04 136.31 49996.10 26.61 2015-01-02 21:13:49.000 002 33345.04 136.31 49996.10 26.61 2015-01-02 21:13:50.000 002 33345.03 136.35 49996.10 26.61 2015-01-02 21:13:51.000 002 33345.08 136.29 49996.10 26.61 2015-01-02 21:13:52.000 002 33345.02 136.30 49996.10 26.61 2015-01-02 21:13:53.000 002 33345.12 136.35 49996.10 26.61 2015-01-02 21:13:54.000 002 33344.99 136.32 49996.10 26.61 2015-01-02 21:13:55.000 002 33344.91 136.33 49996.10 26.61 2015-01-02 21:13:55.000 002 33345.00 136.41 49996.10 26.61 2015-01-02 21:13:57.000 002 33344.97 136.31 49996.10 26.61 2015-01-02 21:13:58.000 002 33344.98 136.34 49996.10 26.61 2015-01-02 21:13:59.000 002 33345.00 136.34 49996.10 26.61 2015-01-02 21:14:00.000 002 33344.99 136.31 49996.10 26.61 2015-01-02 21:14:01.000 002 33344.95 136.34 49996.10 26.61 2015-01-02 21:14:02.000 002 33344.96 136.32 49996.10 26.61 2015-01-02 21:14:03.000 002 33344.85 136.33 49996.10 26.61 2015-01-02 21:14:04.000 002 33344.89 136.28 49996.10 26.61 2015-01-02 21:14:05.000 002 33344.86 136.28 49996.10 26.61 2015-01-02 21:14:06.000 002 33344.92 136.29 49996.10 26.61 2015-01-02 21:14:07.000 002 33344.85 136.30 49996.10 26.61 2015-01-02 21:14:08.000 002 33344.83 136.27 49996.10 26.61 2015-01-02 21:14:09.000 002 33344.85 136.30 49996.10 26.61 2015-01-02 21:14:10.000 002 33344.81 136.26 49996.10 26.61 2015-01-02 21:14:11.000 002 33344.85 136.19 49996.10 26.61 2015-01-02 21:14:12.000 002 33344.79 136.16 49996.10 26.61 2015-01-02 21:14:13.000 002 33344.84 136.17 49996.10 26.61 2015-01-02 21:14:14.000 002 33344.79 136.11 49996.10 26.61 2015-01-02 21:14:15.000 002 33344.78 136.12 49996.10 26.61 2015-01-02 21:14:16.000 002 33344.88 136.07 49996.10 26.61 2015-01-02 21:14:17.000 002 33344.74 135.99 49996.10 26.61 2015-01-02 21:14:18.000 002 33344.70 135.97 49996.10 26.61 2015-01-02 21:14:19.000 002 33344.74 135.91 49996.10 26.61 2015-01-02 21:14:20.000 002 33344.76 135.85 49996.10 26.61 2015-01-02 21:14:21.000 002 33344.70 135.79 49996.10 26.61 2015-01-02 21:14:22.000 002 33344.69 135.75 49996.10 26.61 2015-01-02 21:14:23.000 002 33344.79 135.68 49996.10 26.61 2015-01-02 21:14:24.000 002 33344.73 135.67 49996.10 26.61 2015-01-02 21:14:25.000 002 33344.79 135.53 49996.10 26.61 2015-01-02 21:14:26.000 002 33344.79 135.50 49996.10 26.61 2015-01-02 21:14:27.000 002 33344.66 135.44 49996.10 26.61 2015-01-02 21:14:28.000 002 33344.75 135.38 49996.10 26.61 2015-01-02 21:14:29.000 002 33344.68 135.31 49996.10 26.61 2015-01-02 21:14:30.000 002 33344.67 135.29 49996.10 26.61 2015-01-02 21:14:31.000 002 33344.67 135.30 49996.10 26.61 2015-01-02 21:14:32.000 002 33344.63 135.22 49996.10 26.61 2015-01-02 21:14:33.000 002 33344.51 135.22 49996.10 26.61 2015-01-02 21:14:34.000 002 33344.64 135.14 49996.10 26.61 2015-01-02 21:14:35.000 002 33344.64 135.09 49996.10 26.61 2015-01-02 21:14:36.000 002 33344.58 135.07 49996.10 26.61 2015-01-02 21:14:36.000 002 33344.56 135.11 49996.10 26.61 2015-01-02 21:14:38.000 002 33344.59 135.08 49996.10 26.61 2015-01-02 21:14:39.000 002 33344.53 135.04 49996.10 26.61 2015-01-02 21:14:40.000 002 33344.47 135.04 49996.10 26.61 2015-01-02 21:14:41.000 002 33344.44 135.03 49996.10 26.61 2015-01-02 21:14:42.000 002 33344.49 135.01 49996.10 26.61 2015-01-02 21:14:43.000 002 33344.56 134.91 49996.10 26.61 2015-01-02 21:14:44.000 002 33344.51 134.85 49996.10 26.61 2015-01-02 21:14:45.000 002 33344.45 134.86 49996.10 26.61 2015-01-02 21:14:46.000 002 33344.58 134.82 49996.10 26.61 2015-01-02 21:14:47.000 002 33344.45 134.79 49996.10 26.61 2015-01-02 21:14:48.000 002 33344.42 134.77 49996.10 26.61 2015-01-02 21:14:49.000 002 33344.44 134.76 49996.10 26.61 2015-01-02 21:14:49.000 002 33344.47 134.78 49996.10 26.61 2015-01-02 21:14:51.000 002 33344.46 134.65 49996.10 26.61 2015-01-02 21:14:52.000 002 33344.45 134.62 49996.10 26.61 2015-01-02 21:14:53.000 002 33344.36 134.58 49996.10 26.61 2015-01-02 21:14:54.000 002 33344.42 134.57 49996.10 26.61 2015-01-02 21:14:55.000 002 33344.38 134.51 49996.10 26.61 2015-01-02 21:14:56.000 002 33344.42 134.45 49996.10 26.61 2015-01-02 21:14:57.000 002 33344.46 134.42 49996.10 26.61 2015-01-02 21:14:58.000 002 33344.42 134.38 49996.10 26.61 2015-01-02 21:14:59.000 002 33344.50 134.39 49996.10 26.61 2015-01-02 21:15:00.000 002 33344.49 134.33 49996.10 26.61 2015-01-02 21:15:01.000 002 33344.42 134.28 49996.10 26.61 2015-01-02 21:15:02.000 002 33344.42 134.25 49996.10 26.61 2015-01-02 21:15:03.000 002 33344.45 134.19 49996.10 26.61 2015-01-02 21:15:04.000 002 33344.34 134.20 49996.10 26.61 2015-01-02 21:15:05.000 002 33344.53 134.13 49996.10 26.61 2015-01-02 21:15:06.000 002 33344.44 134.09 49996.10 26.61 2015-01-02 21:15:07.000 002 33344.56 134.10 49996.10 26.61 2015-01-02 21:15:08.000 002 33344.44 134.12 49996.10 26.61 2015-01-02 21:15:09.000 002 33344.41 134.09 49996.10 26.61 2015-01-02 21:15:10.000 002 33344.47 134.04 49996.10 26.61 2015-01-02 21:15:11.000 002 33344.45 134.04 49996.10 26.61 2015-01-02 21:15:12.000 002 33344.48 134.02 49996.10 26.61 2015-01-02 21:15:13.000 002 33344.41 133.99 49996.10 26.61 2015-01-02 21:15:14.000 002 33344.45 134.03 49996.10 26.61 2015-01-02 21:15:15.000 002 33344.44 133.96 49996.10 26.61 2015-01-02 21:15:16.000 002 33344.47 133.97 49996.10 26.61 2015-01-02 21:15:17.000 002 33344.41 133.92 49996.10 26.61 2015-01-02 21:15:18.000 002 33344.50 133.87 49996.10 26.61 2015-01-02 21:15:19.000 002 33344.42 133.87 49996.10 26.61 2015-01-02 21:15:20.000 002 33344.40 133.84 49996.10 26.61 2015-01-02 21:15:21.000 002 33344.47 133.78 49996.10 26.61 2015-01-02 21:15:22.000 002 33344.38 133.74 49996.10 26.61 2015-01-02 21:15:23.000 002 33344.47 133.68 49996.10 26.61 2015-01-02 21:15:24.000 002 33344.36 133.65 49996.10 26.61 2015-01-02 21:15:25.000 002 33344.35 133.63 49996.10 26.61 2015-01-02 21:15:26.000 002 33344.41 133.54 49996.10 26.61 2015-01-02 21:15:27.000 002 33344.38 133.55 49996.10 26.61 2015-01-02 21:15:28.000 002 33344.39 133.50 49996.10 26.61 2015-01-02 21:15:29.000 002 33344.25 133.46 49996.10 26.61 2015-01-02 21:15:30.000 002 33344.32 133.44 49996.10 26.61 2015-01-02 21:15:30.000 002 33344.38 133.39 49996.10 26.61 2015-01-02 21:15:32.000 002 33344.36 133.36 49996.10 26.61 2015-01-02 21:15:33.000 002 33344.28 133.33 49996.10 26.61 2015-01-02 21:15:34.000 002 33344.36 133.32 49996.10 26.61 2015-01-02 21:15:35.000 002 33344.42 133.25 49996.10 26.61 2015-01-02 21:15:36.000 002 33344.35 133.26 49996.10 26.61 2015-01-02 21:15:37.000 002 33344.33 133.23 49996.10 26.61 2015-01-02 21:15:38.000 002 33344.41 133.15 49996.10 26.61 2015-01-02 21:15:39.000 002 33344.39 133.16 49996.10 26.61 2015-01-02 21:15:40.000 002 33344.38 133.12 49996.10 26.61 2015-01-02 21:15:41.000 002 33344.22 133.04 49996.10 26.61 2015-01-02 21:15:42.000 002 33344.28 133.01 49996.10 26.61 2015-01-02 21:15:43.000 002 33344.29 132.98 49996.10 26.61 2015-01-02 21:15:43.000 002 33344.38 132.96 49996.10 26.61 2015-01-02 21:15:45.000 002 33344.35 133.01 49996.10 26.61 2015-01-02 21:15:46.000 002 33344.30 132.96 49996.10 26.61 2015-01-02 21:15:47.000 002 33344.25 132.91 49996.10 26.61 2015-01-02 21:15:48.000 002 33344.24 132.85 49996.10 26.61 2015-01-02 21:15:49.000 002 33344.37 132.84 49996.10 26.61 2015-01-02 21:15:50.000 002 33344.33 132.82 49996.10 26.61 2015-01-02 21:15:51.000 002 33344.30 132.82 49996.10 26.61 2015-01-02 21:15:52.000 002 33344.33 132.78 49996.10 26.61 2015-01-02 21:15:53.000 002 33344.34 132.76 49996.10 26.61 2015-01-02 21:15:54.000 002 33344.29 132.68 49996.10 26.61 2015-01-02 21:15:55.000 002 33344.36 132.64 49996.10 26.61 2015-01-02 21:15:56.000 002 33344.30 132.63 49996.10 26.61 2015-01-02 21:15:57.000 002 33344.31 132.60 49996.10 26.61 2015-01-02 21:15:58.000 002 33344.36 132.60 49996.10 26.61 2015-01-02 21:15:59.000 002 33344.33 132.55 49996.10 26.61 2015-01-02 21:16:00.000 002 33344.35 132.57 49996.10 26.61 2015-01-02 21:16:01.000 002 33344.35 132.50 49996.10 26.61 2015-01-02 21:16:02.000 002 33344.40 132.49 49996.10 26.61 2015-01-02 21:16:03.000 002 33344.40 132.48 49996.10 26.61 2015-01-02 21:16:04.000 002 33344.31 132.49 49996.10 26.61 2015-01-02 21:16:05.000 002 33344.26 132.41 49996.10 26.61 2015-01-02 21:16:06.000 002 33344.32 132.40 49996.10 26.61 2015-01-02 21:16:07.000 002 33344.32 132.40 49996.10 26.61 2015-01-02 21:16:08.000 002 33344.41 132.39 49996.10 26.61 2015-01-02 21:16:09.000 002 33344.39 132.36 49996.10 26.61 2015-01-02 21:16:10.000 002 33344.44 132.29 49996.10 26.61 2015-01-02 21:16:11.000 002 33344.35 132.27 49996.10 26.61 2015-01-02 21:16:12.000 002 33344.35 132.29 49996.10 26.61 2015-01-02 21:16:13.000 002 33344.39 132.33 49996.10 26.61 2015-01-02 21:16:14.000 002 33344.33 132.37 49996.10 26.61 2015-01-02 21:16:15.000 002 33344.35 132.36 49996.10 26.61 2015-01-02 21:16:16.000 002 33344.36 132.38 49996.10 26.61 2015-01-02 21:16:17.000 002 33344.39 132.34 49996.10 26.61 2015-01-02 21:16:18.000 002 33344.30 132.32 49996.10 26.61 2015-01-02 21:16:19.000 002 33344.35 132.31 49996.10 26.61 2015-01-02 21:16:20.000 002 33344.42 132.34 49996.10 26.61 2015-01-02 21:16:21.000 002 33344.34 132.28 49996.10 26.61 2015-01-02 21:16:22.000 002 33344.33 132.24 49996.10 26.61 2015-01-02 21:16:23.000 002 33344.33 132.23 49996.10 26.61 2015-01-02 21:16:24.000 002 33344.31 132.22 49996.10 26.61 2015-01-02 21:16:24.000 002 33344.31 132.20 49996.10 26.61 2015-01-02 21:16:26.000 002 33344.39 132.15 49996.10 26.61 2015-01-02 21:16:27.000 002 33344.43 132.24 49996.10 26.61 2015-01-02 21:16:28.000 002 33344.32 132.14 49996.10 26.61 2015-01-02 21:16:29.000 002 33344.23 132.20 49996.10 26.61 2015-01-02 21:16:30.000 002 33344.28 132.19 49996.10 26.61 2015-01-02 21:16:31.000 002 33344.24 132.18 49996.10 26.61 2015-01-02 21:16:32.000 002 33344.29 132.13 49996.10 26.61 2015-01-02 21:16:33.000 002 33344.37 132.10 49996.10 26.61 2015-01-02 21:16:34.000 002 33344.29 132.13 49996.10 26.61 2015-01-02 21:16:35.000 002 33344.42 132.14 49996.10 26.61 2015-01-02 21:16:36.000 002 33344.31 132.11 49996.10 26.61 2015-01-02 21:16:37.000 002 33344.23 132.11 49996.10 26.61 2015-01-02 21:16:37.000 002 33344.27 132.04 49996.10 26.61 2015-01-02 21:16:39.000 002 33344.32 132.07 49996.10 26.61 2015-01-02 21:16:40.000 002 33344.20 132.06 49996.10 26.61 2015-01-02 21:16:41.000 002 33344.42 132.04 49996.10 26.61 2015-01-02 21:16:42.000 002 33344.27 132.03 49996.10 26.61 2015-01-02 21:16:43.000 002 33344.33 132.04 49996.10 26.61 2015-01-02 21:16:44.000 002 33344.18 132.00 49996.10 26.61 2015-01-02 21:16:45.000 002 33344.21 132.04 49996.10 26.61 2015-01-02 21:16:46.000 002 33344.22 132.03 49996.10 26.61 2015-01-02 21:16:47.000 002 33344.32 132.01 49996.10 26.61 2015-01-02 21:16:48.000 002 33344.32 132.03 49996.10 26.61 2015-01-02 21:16:49.000 002 33344.35 132.05 49996.10 26.61 2015-01-02 21:16:50.000 002 33344.27 132.03 49996.10 26.61 2015-01-02 21:16:51.000 002 33344.38 132.00 49996.10 26.61 2015-01-02 21:16:52.000 002 33344.35 131.94 49996.10 26.61 2015-01-02 21:16:53.000 002 33344.33 131.94 49996.10 26.61 2015-01-02 21:16:54.000 002 33344.28 131.91 49996.10 26.61 2015-01-02 21:16:55.000 002 33344.28 131.87 49996.10 26.61 2015-01-02 21:16:56.000 002 33344.23 131.87 49996.10 26.61 2015-01-02 21:16:57.000 002 33344.31 131.84 49996.10 26.61 2015-01-02 21:16:58.000 002 33344.18 131.89 49996.10 26.61 2015-01-02 21:16:59.000 002 33344.25 131.84 49996.10 26.61 2015-01-02 21:17:00.000 002 33344.31 131.84 49996.10 26.61 2015-01-02 21:17:01.000 002 33344.29 131.85 49996.10 26.61 2015-01-02 21:17:02.000 002 33344.33 131.83 49996.10 26.61 2015-01-02 21:17:03.000 002 33344.28 131.81 49996.10 26.61 2015-01-02 21:17:04.000 002 33344.31 131.75 49996.10 26.61 2015-01-02 21:17:05.000 002 33344.27 131.68 49996.10 26.61 2015-01-02 21:17:06.000 002 33344.24 131.63 49996.10 26.61 2015-01-02 21:17:07.000 002 33344.26 131.68 49996.10 26.61 2015-01-02 21:17:08.000 002 33344.20 131.59 49996.10 26.61 2015-01-02 21:17:09.000 002 33344.28 131.60 49996.10 26.61 2015-01-02 21:17:10.000 002 33344.28 131.59 49996.10 26.61 2015-01-02 21:17:11.000 002 33344.35 131.53 49996.10 26.61 2015-01-02 21:17:12.000 002 33344.26 131.48 49996.10 26.61 2015-01-02 21:17:13.000 002 33344.28 131.43 49996.10 26.61 2015-01-02 21:17:14.000 002 33344.33 131.40 49996.10 26.61 2015-01-02 21:17:15.000 002 33344.29 131.42 49996.10 26.61 2015-01-02 21:17:16.000 002 33344.33 131.38 49996.10 26.61 2015-01-02 21:17:17.000 002 33344.26 131.31 49996.10 26.61 2015-01-02 21:17:18.000 002 33344.28 131.29 49996.10 26.61 2015-01-02 21:17:18.000 002 33344.27 131.22 49996.10 26.61 2015-01-02 21:17:20.000 002 33344.29 131.23 49996.10 26.61 2015-01-02 21:17:21.000 002 33344.33 131.22 49996.10 26.61 2015-01-02 21:17:22.000 002 33344.31 131.22 49996.10 26.61 2015-01-02 21:17:23.000 002 33344.30 131.22 49996.10 26.61 2015-01-02 21:17:24.000 002 33344.27 131.19 49996.10 26.61 2015-01-02 21:17:25.000 002 33344.29 131.19 49996.10 26.61 2015-01-02 21:17:26.000 002 33344.30 131.14 49996.10 26.61 2015-01-02 21:17:27.000 002 33344.35 131.13 49996.10 26.61 2015-01-02 21:17:28.000 002 33344.25 131.10 49996.10 26.61 2015-01-02 21:17:29.000 002 33344.33 131.07 49996.10 26.61 2015-01-02 21:17:30.000 002 33344.27 131.06 49996.10 26.61 2015-01-02 21:17:31.000 002 33344.27 130.93 49996.10 26.61 2015-01-02 21:17:31.000 002 33344.26 130.91 49996.10 26.61 2015-01-02 21:17:33.000 002 33344.34 130.88 49996.10 26.61 2015-01-02 21:17:34.000 002 33344.29 130.86 49996.10 26.61 2015-01-02 21:17:35.000 002 33344.38 130.89 49996.10 26.61 2015-01-02 21:17:36.000 002 33344.36 130.90 49996.10 26.61 2015-01-02 21:17:37.000 002 33344.37 130.82 49996.10 26.61 2015-01-02 21:17:38.000 002 33344.40 130.79 49996.10 26.61 2015-01-02 21:17:39.000 002 33344.32 130.82 49996.10 26.61 2015-01-02 21:17:40.000 002 33344.33 130.79 49996.10 26.61 2015-01-02 21:17:41.000 002 33344.44 130.80 49996.10 26.61 2015-01-02 21:17:42.000 002 33344.39 130.79 49996.10 26.61 2015-01-02 21:17:43.000 002 33344.42 130.79 49996.10 26.61 2015-01-02 21:17:44.000 002 33344.45 130.76 49996.10 26.61 2015-01-02 21:17:45.000 002 33344.42 130.81 49996.10 26.61 2015-01-02 21:17:46.000 002 33344.40 130.72 49996.10 26.61 2015-01-02 21:17:47.000 002 33344.42 130.71 49996.10 26.61 2015-01-02 21:17:48.000 002 33344.41 130.68 49996.10 26.61 2015-01-02 21:17:49.000 002 33344.47 130.69 49996.10 26.61 2015-01-02 21:17:50.000 002 33344.47 130.62 49996.10 26.61 2015-01-02 21:17:51.000 002 33344.43 130.63 49996.10 26.61 2015-01-02 21:17:52.000 002 33344.55 130.64 49996.10 26.61 2015-01-02 21:17:53.000 002 33344.48 130.59 49996.10 26.61 2015-01-02 21:17:54.000 002 33344.49 130.59 49996.10 26.61 2015-01-02 21:17:55.000 002 33344.51 130.57 49996.10 26.61 2015-01-02 21:17:56.000 002 33344.58 130.58 49996.10 26.61 2015-01-02 21:17:57.000 002 33344.41 130.56 49996.10 26.61 2015-01-02 21:17:58.000 002 33344.57 130.57 49996.10 26.61 2015-01-02 21:17:59.000 002 33344.51 130.48 49996.10 26.61 2015-01-02 21:18:00.000 002 33344.43 130.42 49996.10 26.61 2015-01-02 21:18:01.000 002 33344.54 130.36 49996.10 26.61 2015-01-02 21:18:02.000 002 33344.54 130.28 49996.10 26.61 2015-01-02 21:18:03.000 002 33344.46 130.30 49996.10 26.61 2015-01-02 21:18:04.000 002 33344.57 130.21 49996.10 26.61 2015-01-02 21:18:05.000 002 33344.57 130.17 49996.10 26.61 2015-01-02 21:18:06.000 002 33344.53 130.15 49996.10 26.61 2015-01-02 21:18:07.000 002 33344.57 130.17 49996.10 26.61 2015-01-02 21:18:08.000 002 33344.60 130.17 49996.10 26.61 2015-01-02 21:18:09.000 002 33344.58 130.14 49996.10 26.61 2015-01-02 21:18:10.000 002 33344.52 130.14 49996.10 26.61 2015-01-02 21:18:11.000 002 33344.61 130.11 49996.10 26.61 2015-01-02 21:18:12.000 002 33344.58 130.16 49996.10 26.61 2015-01-02 21:18:12.000 002 33344.57 130.07 49996.10 26.61 2015-01-02 21:18:14.000 002 33344.62 130.02 49996.10 26.61 2015-01-02 21:18:15.000 002 33344.63 130.01 49996.10 26.61 2015-01-02 21:18:16.000 002 33344.51 130.06 49996.10 26.61 2015-01-02 21:18:17.000 002 33344.66 129.95 49996.10 26.61 2015-01-02 21:18:18.000 002 33344.58 129.90 49996.10 26.61 2015-01-02 21:18:19.000 002 33344.55 129.89 49996.10 26.61 2015-01-02 21:18:20.000 002 33344.58 129.91 49996.10 26.61 2015-01-02 21:18:21.000 002 33344.50 129.91 49996.10 26.61 2015-01-02 21:18:22.000 002 33344.55 129.81 49996.10 26.61 2015-01-02 21:18:23.000 002 33344.64 129.86 49996.10 26.61 2015-01-02 21:18:24.000 002 33344.57 129.81 49996.10 26.61 2015-01-02 21:18:25.000 002 33344.52 129.78 49996.10 26.61 2015-01-02 21:18:25.000 002 33344.58 129.72 49996.10 26.61 2015-01-02 21:18:27.000 002 33344.61 129.72 49996.10 26.61 2015-01-02 21:18:28.000 002 33344.64 129.70 49996.10 26.61 2015-01-02 21:18:29.000 002 33344.53 129.67 49996.10 26.61 2015-01-02 21:18:30.000 002 33344.61 129.64 49996.10 26.61 2015-01-02 21:18:31.000 002 33344.64 129.63 49996.10 26.61 2015-01-02 21:18:32.000 002 33344.64 129.58 49996.10 26.61 2015-01-02 21:18:33.000 002 33344.66 129.58 49996.10 26.61 2015-01-02 21:18:34.000 002 33344.61 129.62 49996.10 26.61 2015-01-02 21:18:35.000 002 33344.62 129.56 49996.10 26.61 2015-01-02 21:18:36.000 002 33344.60 129.51 49996.10 26.61 2015-01-02 21:18:37.000 002 33344.67 129.55 49996.10 26.61 2015-01-02 21:18:38.000 002 33344.60 129.54 49996.10 26.61 2015-01-02 21:18:39.000 002 33344.60 129.57 49996.10 26.61 2015-01-02 21:18:40.000 002 33344.64 129.56 49996.10 26.61 2015-01-02 21:18:41.000 002 33344.67 129.55 49996.10 26.61 2015-01-02 21:18:42.000 002 33344.67 129.49 49996.10 26.61 2015-01-02 21:18:43.000 002 33344.73 129.57 49996.10 26.61 2015-01-02 21:18:44.000 002 33344.70 129.56 49996.10 26.61 2015-01-02 21:18:45.000 002 33344.65 129.47 49996.10 26.61 2015-01-02 21:18:46.000 002 33344.63 129.51 49996.10 26.61 2015-01-02 21:18:47.000 002 33344.70 129.48 49996.10 26.61 2015-01-02 21:18:48.000 002 33344.64 129.49 49996.10 26.61 2015-01-02 21:18:49.000 002 33344.69 129.45 49996.10 26.61 2015-01-02 21:18:50.000 002 33344.69 129.47 49996.10 26.61 2015-01-02 21:18:51.000 002 33344.58 129.46 49996.10 26.61 2015-01-02 21:18:52.000 002 33344.70 129.42 49996.10 26.61 2015-01-02 21:18:53.000 002 33344.66 129.42 49996.10 26.61 2015-01-02 21:18:54.000 002 33344.65 129.38 49996.10 26.61 2015-01-02 21:18:55.000 002 33344.79 129.39 49996.10 26.61 2015-01-02 21:18:56.000 002 33344.67 129.41 49996.10 26.61 2015-01-02 21:18:57.000 002 33344.73 129.41 49996.10 26.61 2015-01-02 21:18:58.000 002 33344.64 129.41 49996.10 26.61 2015-01-02 21:18:59.000 002 33344.69 129.44 49996.10 26.61 2015-01-02 21:19:00.000 002 33344.63 129.40 49996.10 26.61 2015-01-02 21:19:01.000 002 33344.69 129.39 49996.10 26.61 2015-01-02 21:19:02.000 002 33344.75 129.34 49996.10 26.61 2015-01-02 21:19:03.000 002 33344.79 129.34 49996.10 26.61 2015-01-02 21:19:04.000 002 33344.74 129.36 49996.10 26.61 2015-01-02 21:19:05.000 002 33344.74 129.36 49996.10 26.61 2015-01-02 21:19:06.000 002 33344.69 129.36 49996.10 26.61 2015-01-02 21:19:06.000 002 33344.78 129.31 49996.10 26.61 2015-01-02 21:19:08.000 002 33344.81 129.33 49996.10 26.61 2015-01-02 21:19:09.000 002 33344.69 129.31 49996.10 26.61 2015-01-02 21:19:10.000 002 33344.82 129.32 49996.10 26.61 2015-01-02 21:19:11.000 002 33344.74 129.34 49996.10 26.61 2015-01-02 21:19:12.000 002 33344.76 129.34 49996.10 26.61 2015-01-02 21:19:13.000 002 33344.79 129.31 49996.10 26.61 2015-01-02 21:19:14.000 002 33344.76 129.32 49996.10 26.61 2015-01-02 21:19:15.000 002 33344.76 129.32 49996.10 26.61 2015-01-02 21:19:16.000 002 33344.83 129.34 49996.10 26.61 2015-01-02 21:19:17.000 002 33344.76 129.33 49996.10 26.61 2015-01-02 21:19:18.000 002 33344.76 129.33 49996.10 26.61 2015-01-02 21:19:19.000 002 33344.86 129.30 49996.10 26.61 2015-01-02 21:19:19.000 002 33344.79 129.22 49996.10 26.61 2015-01-02 21:19:21.000 002 33344.82 129.27 49996.10 26.61 2015-01-02 21:19:22.000 002 33344.74 129.28 49996.10 26.61 2015-01-02 21:19:23.000 002 33344.81 129.22 49996.10 26.61 2015-01-02 21:19:24.000 002 33344.78 129.22 49996.10 26.61 2015-01-02 21:19:25.000 002 33344.78 129.13 49996.10 26.61 2015-01-02 21:19:26.000 002 33344.79 129.13 49996.10 26.61 2015-01-02 21:19:27.000 002 33344.81 129.14 49996.10 26.61 2015-01-02 21:19:28.000 002 33344.73 129.13 49996.10 26.61 2015-01-02 21:19:29.000 002 33344.88 129.11 49996.10 26.61 2015-01-02 21:19:30.000 002 33344.82 129.11 49996.10 26.61 2015-01-02 21:19:31.000 002 33344.84 129.10 49996.10 26.61 2015-01-02 21:19:32.000 002 33344.72 129.05 49996.10 26.61 2015-01-02 21:19:33.000 002 33344.73 129.07 49996.10 26.61 2015-01-02 21:19:34.000 002 33344.75 129.04 49996.10 26.61 2015-01-02 21:19:35.000 002 33344.84 128.97 49996.10 26.61 2015-01-02 21:19:36.000 002 33344.75 128.93 49996.10 26.61 2015-01-02 21:19:37.000 002 33344.85 128.94 49996.10 26.61 2015-01-02 21:19:38.000 002 33344.73 128.91 49996.10 26.61 2015-01-02 21:19:39.000 002 33344.82 128.87 49996.10 26.61 2015-01-02 21:19:40.000 002 33344.82 128.87 49996.10 26.61 2015-01-02 21:19:41.000 002 33344.84 128.84 49996.10 26.61 2015-01-02 21:19:42.000 002 33344.76 128.82 49996.10 26.61 2015-01-02 21:19:43.000 002 33344.78 128.78 49996.10 26.61 2015-01-02 21:19:44.000 002 33344.84 128.74 49996.10 26.61 2015-01-02 21:19:45.000 002 33344.80 128.74 49996.10 26.61 2015-01-02 21:19:46.000 002 33344.88 128.66 49996.10 26.61 2015-01-02 21:19:47.000 002 33344.76 128.59 49996.10 26.61 2015-01-02 21:19:48.000 002 33344.81 128.56 49996.10 26.61 2015-01-02 21:19:49.000 002 33344.88 128.50 49996.10 26.61 2015-01-02 21:19:50.000 002 33344.85 128.52 49996.10 26.61 2015-01-02 21:19:51.000 002 33344.87 128.51 49996.10 26.61 2015-01-02 21:19:52.000 002 33344.75 128.46 49996.10 26.61 2015-01-02 21:19:53.000 002 33344.85 128.43 49996.10 26.61 2015-01-02 21:19:54.000 002 33344.76 128.42 49996.10 26.61 2015-01-02 21:19:55.000 002 33344.85 128.37 49996.10 26.61 2015-01-02 21:19:56.000 002 33344.84 128.36 49996.10 26.61 2015-01-02 21:19:57.000 002 33344.76 128.33 49996.10 26.61 2015-01-02 21:19:58.000 002 33344.76 128.35 49996.10 26.61 2015-01-02 21:19:59.000 002 33344.78 128.34 49996.10 26.61 2015-01-02 21:20:00.000 002 33344.76 128.30 49996.10 26.61 2015-01-02 21:20:00.000 002 33344.79 128.29 49996.10 26.61 2015-01-02 21:20:02.000 002 33344.73 128.32 49996.10 26.61 2015-01-02 21:20:03.000 002 33344.75 128.31 49996.10 26.61 2015-01-02 21:20:04.000 002 33344.78 128.29 49996.10 26.61 2015-01-02 21:20:05.000 002 33344.78 128.31 49996.10 26.61 2015-01-02 21:20:06.000 002 33344.75 128.30 49996.10 26.61 2015-01-02 21:20:07.000 002 33344.75 128.25 49996.10 26.61 2015-01-02 21:20:08.000 002 33344.78 128.16 49996.10 26.61 2015-01-02 21:20:09.000 002 33344.88 128.14 49996.10 26.61 2015-01-02 21:20:10.000 002 33344.88 128.17 49996.10 26.61 2015-01-02 21:20:11.000 002 33344.79 128.13 49996.10 26.61 2015-01-02 21:20:12.000 002 33344.81 128.15 49996.10 26.61 2015-01-02 21:20:13.000 002 33344.85 128.15 49996.10 26.61 2015-01-02 21:20:13.000 002 33344.79 128.12 49996.10 26.61 2015-01-02 21:20:15.000 002 33344.79 128.14 49996.10 26.61 2015-01-02 21:20:16.000 002 33344.75 128.14 49996.10 26.61 2015-01-02 21:20:17.000 002 33344.81 128.08 49996.10 26.61 2015-01-02 21:20:18.000 002 33344.79 128.04 49996.10 26.61 2015-01-02 21:20:19.000 002 33344.83 128.03 49996.10 26.61 2015-01-02 21:20:20.000 002 33344.82 128.06 49996.10 26.61 2015-01-02 21:20:21.000 002 33344.79 128.03 49996.10 26.61 2015-01-02 21:20:22.000 002 33344.84 127.95 49996.10 26.61 2015-01-02 21:20:23.000 002 33344.90 127.95 49996.10 26.61 2015-01-02 21:20:24.000 002 33344.80 127.91 49996.10 26.61 2015-01-02 21:20:25.000 002 33344.86 127.86 49996.10 26.61 2015-01-02 21:20:26.000 002 33344.87 127.85 49996.10 26.61 2015-01-02 21:20:27.000 002 33344.83 127.87 49996.10 26.61 2015-01-02 21:20:28.000 002 33344.89 127.82 49996.10 26.61 2015-01-02 21:20:29.000 002 33344.86 127.83 49996.10 26.61 2015-01-02 21:20:30.000 002 33344.83 127.84 49996.10 26.61 2015-01-02 21:20:31.000 002 33344.80 127.77 49996.10 26.61 2015-01-02 21:20:32.000 002 33344.86 127.75 49996.10 26.61 2015-01-02 21:20:33.000 002 33344.86 127.79 49996.10 26.61 2015-01-02 21:20:34.000 002 33344.87 127.71 49996.10 26.61 2015-01-02 21:20:35.000 002 33344.91 127.67 49996.10 26.61 2015-01-02 21:20:36.000 002 33344.94 127.68 49996.10 26.61 2015-01-02 21:20:37.000 002 33344.91 127.70 49996.10 26.61 2015-01-02 21:20:38.000 002 33344.98 127.66 49996.10 26.61 2015-01-02 21:20:39.000 002 33344.94 127.63 49996.10 26.61 2015-01-02 21:20:40.000 002 33344.98 127.62 49996.10 26.61 2015-01-02 21:20:41.000 002 33344.92 127.63 49996.10 26.61 2015-01-02 21:20:42.000 002 33344.86 127.59 49996.10 26.61 2015-01-02 21:20:43.000 002 33344.90 127.51 49996.10 26.61 2015-01-02 21:20:44.000 002 33344.91 127.47 49996.10 26.61 2015-01-02 21:20:45.000 002 33344.97 127.50 49996.10 26.61 2015-01-02 21:20:46.000 002 33344.98 127.46 49996.10 26.61 2015-01-02 21:20:47.000 002 33345.00 127.48 49996.10 26.61 2015-01-02 21:20:48.000 002 33344.97 127.45 49996.10 26.61 2015-01-02 21:20:49.000 002 33344.95 127.45 49996.10 26.61 2015-01-02 21:20:50.000 002 33345.10 127.41 49996.10 26.61 2015-01-02 21:20:51.000 002 33345.08 127.40 49996.10 26.61 2015-01-02 21:20:52.000 002 33345.04 127.38 49996.10 26.61 2015-01-02 21:20:53.000 002 33345.18 127.42 49996.10 26.61 2015-01-02 21:20:54.000 002 33345.08 127.38 49996.10 26.61 2015-01-02 21:20:54.000 002 33345.14 127.35 49996.10 26.61 2015-01-02 21:20:56.000 002 33345.17 127.31 49996.10 26.61 2015-01-02 21:20:57.000 002 33345.11 127.27 49996.10 26.61 2015-01-02 21:20:58.000 002 33345.20 127.28 49996.10 26.61 2015-01-02 21:20:59.000 002 33345.25 127.26 49996.10 26.61 2015-01-02 21:21:00.000 002 33345.24 127.25 49996.10 26.61 2015-01-02 21:21:01.000 002 33345.27 127.27 49996.10 26.61 2015-01-02 21:21:02.000 002 33345.25 127.27 49996.10 26.61 2015-01-02 21:21:03.000 002 33345.25 127.24 49996.10 26.61 2015-01-02 21:21:04.000 002 33345.31 127.24 49996.10 26.61 2015-01-02 21:21:05.000 002 33345.35 127.19 49996.10 26.61 2015-01-02 21:21:06.000 002 33345.31 127.20 49996.10 26.61 2015-01-02 21:21:07.000 002 33345.35 127.24 49996.10 26.61 2015-01-02 21:21:07.000 002 33345.48 127.27 49996.10 26.61 2015-01-02 21:21:09.000 002 33345.40 127.25 49996.10 26.61 2015-01-02 21:21:10.000 002 33345.49 127.24 49996.10 26.61 2015-01-02 21:21:11.000 002 33345.60 127.28 49996.10 26.61 2015-01-02 21:21:12.000 002 33345.60 127.31 49996.10 26.61 2015-01-02 21:21:13.000 002 33345.59 127.33 49996.10 26.61 2015-01-02 21:21:14.000 002 33345.72 127.31 49996.10 26.61 2015-01-02 21:21:15.000 002 33345.69 127.35 49996.10 26.61 2015-01-02 21:21:16.000 002 33345.76 127.32 49996.10 26.61 2015-01-02 21:21:17.000 002 33345.78 127.31 49996.10 26.61 2015-01-02 21:21:18.000 002 33345.83 127.32 49996.10 26.61 2015-01-02 21:21:19.000 002 33345.91 127.34 49996.10 26.61 2015-01-02 21:21:20.000 002 33345.88 127.33 49996.10 26.61 2015-01-02 21:21:21.000 002 33345.99 127.35 49996.10 26.61 2015-01-02 21:21:22.000 002 33346.04 127.34 49996.10 26.61 2015-01-02 21:21:23.000 002 33346.18 127.34 49996.10 26.61 2015-01-02 21:21:24.000 002 33346.07 127.33 49996.10 26.61 2015-01-02 21:21:25.000 002 33346.11 127.42 49996.10 26.61 2015-01-02 21:21:26.000 002 33346.21 127.47 49996.10 26.61 2015-01-02 21:21:27.000 002 33346.21 127.48 49996.10 26.61 2015-01-02 21:21:28.000 002 33346.24 127.53 49996.10 26.61 2015-01-02 21:21:29.000 002 33346.41 127.53 49996.10 26.61 2015-01-02 21:21:30.000 002 33346.31 127.57 49996.10 26.61 2015-01-02 21:21:31.000 002 33346.37 127.56 49996.10 26.61 2015-01-02 21:21:32.000 002 33346.34 127.61 49996.10 26.61 2015-01-02 21:21:33.000 002 33346.28 127.58 49996.10 26.61 2015-01-02 21:21:34.000 002 33346.37 127.54 49996.10 26.61 2015-01-02 21:21:35.000 002 33346.37 127.57 49996.10 26.61 2015-01-02 21:21:36.000 002 33346.31 127.55 49996.10 26.61 2015-01-02 21:21:37.000 002 33346.35 127.60 49996.10 26.61 2015-01-02 21:21:38.000 002 33346.29 127.62 49996.10 26.61 2015-01-02 21:21:39.000 002 33346.30 127.62 49996.10 26.61 2015-01-02 21:21:40.000 002 33346.30 127.62 49996.10 26.61 2015-01-02 21:21:41.000 002 33346.24 127.63 49996.10 26.61 2015-01-02 21:21:42.000 002 33346.20 127.62 49996.10 26.61 2015-01-02 21:21:43.000 002 33346.21 127.61 49996.10 26.61 2015-01-02 21:21:44.000 002 33346.13 127.54 49996.10 26.61 2015-01-02 21:21:45.000 002 33346.12 127.53 49996.10 26.61 2015-01-02 21:21:46.000 002 33346.13 127.53 49996.10 26.61 2015-01-02 21:21:47.000 002 33346.14 127.57 49996.10 26.61 2015-01-02 21:21:48.000 002 33346.16 127.50 49996.10 26.61 2015-01-02 21:21:48.000 002 33346.12 127.44 49996.10 26.61 2015-01-02 21:21:50.000 002 33346.21 127.43 49996.10 26.61 2015-01-02 21:21:51.000 002 33346.14 127.44 49996.10 26.61 2015-01-02 21:21:52.000 002 33346.19 127.39 49996.10 26.61 2015-01-02 21:21:53.000 002 33346.35 127.33 49996.10 26.61 2015-01-02 21:21:54.000 002 33346.29 127.30 49996.10 26.61 2015-01-02 21:21:55.000 002 33346.40 127.29 49996.10 26.61 2015-01-02 21:21:56.000 002 33346.42 127.16 49996.10 26.61 2015-01-02 21:21:57.000 002 33346.43 127.18 49996.10 26.61 2015-01-02 21:21:58.000 002 33346.55 127.15 49996.10 26.61 2015-01-02 21:21:59.000 002 33346.69 127.09 49996.10 26.61 2015-01-02 21:22:00.000 002 33346.64 127.06 49996.10 26.61 2015-01-02 21:22:01.000 002 33346.74 127.07 49996.10 26.61 2015-01-02 21:22:01.000 002 33346.87 127.10 49996.10 26.61 2015-01-02 21:22:03.000 002 33346.85 127.01 49996.10 26.61 2015-01-02 21:22:04.000 002 33347.15 126.98 49996.10 26.61 2015-01-02 21:22:05.000 002 33347.09 126.97 49996.10 26.61 2015-01-02 21:22:06.000 002 33347.11 126.97 49996.10 26.61 2015-01-02 21:22:07.000 002 33347.14 126.94 49996.10 26.61 2015-01-02 21:22:08.000 002 33347.22 126.92 49996.10 26.61 2015-01-02 21:22:09.000 002 33347.19 126.90 49996.10 26.61 2015-01-02 21:22:10.000 002 33347.23 126.86 49996.10 26.61 2015-01-02 21:22:11.000 002 33347.39 126.88 49996.10 26.61 2015-01-02 21:22:12.000 002 33347.28 126.89 49996.10 26.61 2015-01-02 21:22:13.000 002 33347.22 126.91 49996.10 26.61 2015-01-02 21:22:14.000 002 33347.18 126.81 49996.10 26.61 2015-01-02 21:22:15.000 002 33347.14 126.82 49996.10 26.61 2015-01-02 21:22:16.000 002 33346.96 126.78 49996.10 26.61 2015-01-02 21:22:17.000 002 33347.01 126.78 49996.10 26.61 2015-01-02 21:22:18.000 002 33346.92 126.72 49996.10 26.61 2015-01-02 21:22:19.000 002 33346.84 126.77 49996.10 26.61 2015-01-02 21:22:20.000 002 33346.76 126.73 49996.10 26.61 2015-01-02 21:22:21.000 002 33346.77 126.73 49996.10 26.61 2015-01-02 21:22:22.000 002 33346.80 126.69 49996.10 26.61 2015-01-02 21:22:23.000 002 33346.78 126.70 49996.10 26.61 2015-01-02 21:22:24.000 002 33346.68 126.64 49996.10 26.61 2015-01-02 21:22:25.000 002 33346.71 126.60 49996.10 26.61 2015-01-02 21:22:26.000 002 33346.73 126.52 49996.10 26.61 2015-01-02 21:22:27.000 002 33346.64 126.57 49996.10 26.61 2015-01-02 21:22:28.000 002 33346.67 126.56 49996.10 26.61 2015-01-02 21:22:29.000 002 33346.65 126.58 49996.10 26.61 2015-01-02 21:22:30.000 002 33346.71 126.54 49996.10 26.61 2015-01-02 21:22:31.000 002 33346.72 126.63 49996.10 26.61 2015-01-02 21:22:32.000 002 33346.72 126.58 49996.10 26.61 2015-01-02 21:22:33.000 002 33346.75 126.54 49996.10 26.61 2015-01-02 21:22:34.000 002 33346.77 126.50 49996.10 26.61 2015-01-02 21:22:35.000 002 33346.97 126.49 49996.10 26.61 2015-01-02 21:22:36.000 002 33346.93 126.45 49996.10 26.61 2015-01-02 21:22:37.000 002 33347.11 126.39 49996.10 26.61 2015-01-02 21:22:38.000 002 33347.10 126.32 49996.10 26.61 2015-01-02 21:22:39.000 002 33347.14 126.29 49996.10 26.61 2015-01-02 21:22:40.000 002 33347.13 126.25 49996.10 26.61 2015-01-02 21:22:41.000 002 33347.22 126.22 49996.10 26.61 2015-01-02 21:22:42.000 002 33347.22 126.14 49996.10 26.61 2015-01-02 21:22:42.000 002 33347.27 126.10 49996.10 26.61 2015-01-02 21:22:44.000 002 33347.36 126.13 49996.10 26.61 2015-01-02 21:22:45.000 002 33347.28 126.09 49996.10 26.61 2015-01-02 21:22:46.000 002 33347.38 126.05 49996.10 26.61 2015-01-02 21:22:47.000 002 33347.55 125.95 49996.10 26.61 2015-01-02 21:22:48.000 002 33347.46 125.91 49996.10 26.61 2015-01-02 21:22:49.000 002 33347.43 125.84 49996.10 26.61 2015-01-02 21:22:50.000 002 33347.43 125.79 49996.10 26.61 2015-01-02 21:22:51.000 002 33347.40 125.76 49996.10 26.61 2015-01-02 21:22:52.000 002 33347.44 125.70 49996.10 26.61 2015-01-02 21:22:53.000 002 33347.52 125.70 49996.10 26.61 2015-01-02 21:22:54.000 002 33347.52 125.65 49996.10 26.61 2015-01-02 21:22:55.000 002 33347.52 125.62 49996.10 26.61 2015-01-02 21:22:55.000 002 33347.54 125.56 49996.10 26.61 2015-01-02 21:22:57.000 002 33347.52 125.57 49996.10 26.61 2015-01-02 21:22:58.000 002 33347.57 125.47 49996.10 26.61 2015-01-02 21:22:59.000 002 33347.50 125.43 49996.10 26.61 2015-01-02 21:23:00.000 002 33347.58 125.42 49996.10 26.61 2015-01-02 21:23:01.000 002 33347.53 125.31 49996.10 26.61 2015-01-02 21:23:02.000 002 33347.53 125.31 49996.10 26.61 2015-01-02 21:23:03.000 002 33347.43 125.21 49996.10 26.61 2015-01-02 21:23:04.000 002 33347.55 125.22 49996.10 26.61 2015-01-02 21:23:05.000 002 33347.64 125.14 49996.10 26.61 2015-01-02 21:23:06.000 002 33347.56 125.12 49996.10 26.61 2015-01-02 21:23:07.000 002 33347.60 125.06 49996.10 26.61 2015-01-02 21:23:08.000 002 33347.61 124.94 49996.10 26.61 2015-01-02 21:23:09.000 002 33347.63 124.94 49996.10 26.61 2015-01-02 21:23:10.000 002 33347.50 124.89 49996.10 26.61 2015-01-02 21:23:11.000 002 33347.60 124.84 49996.10 26.61 2015-01-02 21:23:12.000 002 33347.57 124.79 49996.10 26.61 2015-01-02 21:23:13.000 002 33347.59 124.72 49996.10 26.61 2015-01-02 21:23:14.000 002 33347.61 124.67 49996.10 26.62 2015-01-02 21:23:15.000 002 33347.47 124.61 49996.10 26.61 2015-01-02 21:23:16.000 002 33347.60 124.54 49996.10 26.61 2015-01-02 21:23:17.000 002 33347.60 124.58 49996.10 26.62 2015-01-02 21:23:18.000 002 33347.49 124.55 49996.10 26.62 2015-01-02 21:23:19.000 002 33347.58 124.45 49996.10 26.62 2015-01-02 21:23:20.000 002 33347.52 124.38 49996.10 26.62 2015-01-02 21:23:21.000 002 33347.60 124.40 49996.10 26.62 2015-01-02 21:23:22.000 002 33347.60 124.29 49996.10 26.62 2015-01-02 21:23:23.000 002 33347.49 124.24 49996.10 26.62 2015-01-02 21:23:24.000 002 33347.60 124.21 49996.10 26.62 2015-01-02 21:23:25.000 002 33347.66 124.24 49996.10 26.62 2015-01-02 21:23:26.000 002 33347.75 124.17 49996.10 26.62 2015-01-02 21:23:27.000 002 33347.75 124.14 49996.10 26.62 2015-01-02 21:23:28.000 002 33347.77 124.11 49996.10 26.62 2015-01-02 21:23:29.000 002 33347.95 124.10 49996.10 26.62 2015-01-02 21:23:30.000 002 33347.82 124.03 49996.10 26.62 2015-01-02 21:23:31.000 002 33347.88 123.99 49996.10 26.62 2015-01-02 21:23:32.000 002 33347.85 123.97 49996.10 26.62 2015-01-02 21:23:33.000 002 33347.96 123.93 49996.10 26.62 2015-01-02 21:23:34.000 002 33347.92 123.95 49996.10 26.62 2015-01-02 21:23:35.000 002 33348.02 123.91 49996.10 26.62 2015-01-02 21:23:36.000 002 33347.98 123.90 49996.10 26.62 2015-01-02 21:23:36.000 002 33348.01 123.84 49996.10 26.62 2015-01-02 21:23:38.000 002 33348.09 123.79 49996.10 26.62 2015-01-02 21:23:39.000 002 33348.05 123.81 49996.10 26.62 2015-01-02 21:23:40.000 002 33348.17 123.67 49996.10 26.62 2015-01-02 21:23:41.000 002 33348.16 123.69 49996.10 26.62 2015-01-02 21:23:42.000 002 33347.98 123.63 49996.10 26.62 2015-01-02 21:23:43.000 002 33348.10 123.57 49996.10 26.62 2015-01-02 21:23:44.000 002 33348.16 123.54 49996.10 26.62 2015-01-02 21:23:45.000 002 33348.07 123.45 49996.10 26.62 2015-01-02 21:23:46.000 002 33348.11 123.44 49996.10 26.62 2015-01-02 21:23:47.000 002 33348.21 123.43 49996.10 26.62 2015-01-02 21:23:48.000 002 33348.11 123.39 49996.10 26.62 2015-01-02 21:23:49.000 002 33348.06 123.40 49996.10 26.62 2015-01-02 21:23:49.000 002 33348.04 123.35 49996.10 26.62 2015-01-02 21:23:51.000 002 33348.02 123.35 49996.10 26.62 2015-01-02 21:23:52.000 002 33348.07 123.39 49996.10 26.62 2015-01-02 21:23:53.000 002 33348.05 123.35 49996.10 26.62 2015-01-02 21:23:54.000 002 33348.08 123.33 49996.10 26.62 2015-01-02 21:23:55.000 002 33348.20 123.27 49996.10 26.62 2015-01-02 21:23:56.000 002 33348.21 123.26 49996.10 26.62 2015-01-02 21:23:57.000 002 33348.11 123.26 49996.10 26.62 2015-01-02 21:23:58.000 002 33348.37 123.25 49996.10 26.62 2015-01-02 21:23:59.000 002 33348.20 123.19 49996.10 26.62 2015-01-02 21:24:00.000 002 33348.29 123.20 49996.10 26.62 2015-01-02 21:24:01.000 002 33348.41 123.17 49996.10 26.62 2015-01-02 21:24:02.000 002 33348.42 123.17 49996.10 26.62 2015-01-02 21:24:03.000 002 33348.49 123.24 49996.10 26.62 2015-01-02 21:24:04.000 002 33348.47 123.19 49996.10 26.62 2015-01-02 21:24:05.000 002 33348.54 123.18 49996.10 26.62 2015-01-02 21:24:06.000 002 33348.56 123.16 49996.10 26.62 2015-01-02 21:24:07.000 002 33348.57 123.22 49996.10 26.62 2015-01-02 21:24:08.000 002 33348.62 123.13 49996.10 26.62 2015-01-02 21:24:09.000 002 33348.71 123.12 49996.10 26.62 2015-01-02 21:24:10.000 002 33348.77 123.08 49996.10 26.62 2015-01-02 21:24:11.000 002 33348.82 122.98 49996.10 26.62 2015-01-02 21:24:12.000 002 33348.79 122.94 49996.10 26.62 2015-01-02 21:24:13.000 002 33348.83 122.95 49996.10 26.62 2015-01-02 21:24:14.000 002 33348.90 122.86 49996.10 26.62 2015-01-02 21:24:15.000 002 33348.79 122.87 49996.10 26.62 2015-01-02 21:24:16.000 002 33348.93 122.77 49996.10 26.62 2015-01-02 21:24:17.000 002 33349.01 122.77 49996.10 26.62 2015-01-02 21:24:18.000 002 33348.97 122.76 49996.10 26.62 2015-01-02 21:24:19.000 002 33349.10 122.71 49996.10 26.62 2015-01-02 21:24:20.000 002 33349.11 122.70 49996.10 26.62 2015-01-02 21:24:21.000 002 33349.01 122.68 49996.10 26.62 2015-01-02 21:24:22.000 002 33349.07 122.64 49996.10 26.62 2015-01-02 21:24:23.000 002 33348.92 122.66 49996.10 26.62 2015-01-02 21:24:24.000 002 33348.94 122.62 49996.10 26.62 2015-01-02 21:24:25.000 002 33348.93 122.58 49996.10 26.62 2015-01-02 21:24:26.000 002 33348.80 122.57 49996.10 26.62 2015-01-02 21:24:27.000 002 33348.80 122.54 49996.10 26.62 2015-01-02 21:24:28.000 002 33348.82 122.53 49996.10 26.62 2015-01-02 21:24:29.000 002 33348.79 122.54 49996.10 26.62 2015-01-02 21:24:30.000 002 33348.63 122.51 49996.10 26.62 2015-01-02 21:24:30.000 002 33348.57 122.50 49996.10 26.62 2015-01-02 21:24:32.000 002 33348.60 122.45 49996.10 26.62 2015-01-02 21:24:33.000 002 33348.58 122.35 49996.10 26.62 2015-01-02 21:24:34.000 002 33348.57 122.33 49996.10 26.62 2015-01-02 21:24:35.000 002 33348.42 122.25 49996.10 26.62 2015-01-02 21:24:36.000 002 33348.33 122.20 49996.10 26.62 2015-01-02 21:24:37.000 002 33348.39 122.19 49996.10 26.62 2015-01-02 21:24:38.000 002 33348.33 122.10 49996.10 26.62 2015-01-02 21:24:39.000 002 33348.24 122.12 49996.10 26.62 2015-01-02 21:24:40.000 002 33348.29 122.04 49996.10 26.62 2015-01-02 21:24:41.000 002 33348.23 121.98 49996.10 26.62 2015-01-02 21:24:42.000 002 33348.20 121.91 49996.10 26.62 2015-01-02 21:24:43.000 002 33348.25 121.88 49996.10 26.62 2015-01-02 21:24:43.000 002 33348.29 121.78 49996.10 26.62 2015-01-02 21:24:45.000 002 33348.30 121.74 49996.10 26.62 2015-01-02 21:24:46.000 002 33348.37 121.67 49996.10 26.62 2015-01-02 21:24:47.000 002 33348.35 121.58 49996.10 26.62 2015-01-02 21:24:48.000 002 33348.32 121.56 49996.10 26.62 2015-01-02 21:24:49.000 002 33348.43 121.44 49996.10 26.62 2015-01-02 21:24:50.000 002 33348.43 121.45 49996.10 26.62 2015-01-02 21:24:51.000 002 33348.41 121.41 49996.10 26.62 2015-01-02 21:24:52.000 002 33348.49 121.34 49996.10 26.62 2015-01-02 21:24:53.000 002 33348.48 121.28 49996.10 26.62 2015-01-02 21:24:54.000 002 33348.48 121.24 49996.10 26.62 2015-01-02 21:24:55.000 002 33348.48 121.24 49996.10 26.62 2015-01-02 21:24:56.000 002 33348.63 121.16 49996.10 26.62 2015-01-02 21:24:57.000 002 33348.63 121.14 49996.10 26.62 2015-01-02 21:24:58.000 002 33348.70 121.12 49996.10 26.62 2015-01-02 21:24:59.000 002 33348.78 121.10 49996.10 26.62 2015-01-02 21:25:00.000 002 33348.75 121.09 49996.10 26.62 2015-01-02 21:25:01.000 002 33348.73 121.04 49996.10 26.62 2015-01-02 21:25:02.000 002 33348.86 121.06 49996.10 26.62 2015-01-02 21:25:03.000 002 33348.77 121.05 49996.10 26.62 2015-01-02 21:25:04.000 002 33348.89 121.07 49996.10 26.62 2015-01-02 21:25:05.000 002 33348.91 121.06 49996.10 26.62 2015-01-02 21:25:06.000 002 33348.96 121.00 49996.10 26.62 2015-01-02 21:25:07.000 002 33348.95 120.96 49996.10 26.62 2015-01-02 21:25:08.000 002 33349.01 120.95 49996.10 26.62 2015-01-02 21:25:09.000 002 33349.10 120.92 49996.10 26.62 2015-01-02 21:25:10.000 002 33349.13 120.86 49996.10 26.62 2015-01-02 21:25:11.000 002 33349.19 120.85 49996.10 26.62 2015-01-02 21:25:12.000 002 33349.15 120.84 49996.10 26.62 2015-01-02 21:25:13.000 002 33349.13 120.77 49996.10 26.62 2015-01-02 21:25:14.000 002 33349.24 120.75 49996.10 26.62 2015-01-02 21:25:15.000 002 33349.23 120.76 49996.10 26.62 2015-01-02 21:25:16.000 002 33349.22 120.75 49996.10 26.62 2015-01-02 21:25:17.000 002 33349.39 120.69 49996.10 26.62 2015-01-02 21:25:18.000 002 33349.31 120.62 49996.10 26.62 2015-01-02 21:25:19.000 002 33349.37 120.56 49996.10 26.62 2015-01-02 21:25:20.000 002 33349.44 120.53 49996.10 26.62 2015-01-02 21:25:21.000 002 33349.61 120.50 49996.10 26.62 2015-01-02 21:25:22.000 002 33349.66 120.46 49996.10 26.62 2015-01-02 21:25:23.000 002 33349.55 120.49 49996.10 26.62 2015-01-02 21:25:24.000 002 33349.76 120.46 49996.10 26.62 2015-01-02 21:25:24.000 002 33349.71 120.45 49996.10 26.62 2015-01-02 21:25:26.000 002 33349.66 120.43 49996.10 26.62 2015-01-02 21:25:27.000 002 33349.69 120.42 49996.10 26.62 2015-01-02 21:25:28.000 002 33349.61 120.38 49996.10 26.62 2015-01-02 21:25:29.000 002 33349.70 120.39 49996.10 26.62 2015-01-02 21:25:30.000 002 33349.54 120.34 49996.10 26.62 2015-01-02 21:25:31.000 002 33349.63 120.34 49996.10 26.62 2015-01-02 21:25:32.000 002 33349.63 120.33 49996.10 26.62 2015-01-02 21:25:33.000 002 33349.53 120.25 49996.10 26.62 2015-01-02 21:25:34.000 002 33349.35 120.27 49996.10 26.62 2015-01-02 21:25:35.000 002 33349.44 120.29 49996.10 26.62 2015-01-02 21:25:36.000 002 33349.32 120.19 49996.10 26.62 2015-01-02 21:25:37.000 002 33349.29 120.15 49996.10 26.62 2015-01-02 21:25:37.000 002 33349.16 120.10 49996.10 26.62 2015-01-02 21:25:39.000 002 33349.12 120.09 49996.10 26.62 2015-01-02 21:25:40.000 002 33349.08 120.04 49996.10 26.62 2015-01-02 21:25:41.000 002 33349.00 120.01 49996.10 26.62 2015-01-02 21:25:42.000 002 33349.10 119.99 49996.10 26.62 2015-01-02 21:25:43.000 002 33348.96 119.97 49996.10 26.62 2015-01-02 21:25:44.000 002 33348.89 119.87 49996.10 26.62 2015-01-02 21:25:45.000 002 33348.93 119.83 49996.10 26.62 2015-01-02 21:25:46.000 002 33348.94 119.78 49996.10 26.62 2015-01-02 21:25:47.000 002 33349.06 119.79 49996.10 26.62 2015-01-02 21:25:48.000 002 33349.03 119.71 49996.10 26.62 2015-01-02 21:25:49.000 002 33349.07 119.64 49996.10 26.62 2015-01-02 21:25:50.000 002 33349.17 119.62 49996.10 26.62 2015-01-02 21:25:51.000 002 33349.27 119.50 49996.10 26.62 2015-01-02 21:25:52.000 002 33349.32 119.53 49996.10 26.62 2015-01-02 21:25:53.000 002 33349.48 119.44 49996.10 26.62 2015-01-02 21:25:54.000 002 33349.57 119.44 49996.10 26.62 2015-01-02 21:25:55.000 002 33349.45 119.39 49996.10 26.62 2015-01-02 21:25:56.000 002 33349.56 119.32 49996.10 26.62 2015-01-02 21:25:57.000 002 33349.53 119.34 49996.10 26.62 2015-01-02 21:25:58.000 002 33349.55 119.33 49996.10 26.62 2015-01-02 21:25:59.000 002 33349.60 119.34 49996.10 26.62 2015-01-02 21:26:00.000 002 33349.73 119.29 49996.10 26.62 2015-01-02 21:26:01.000 002 33349.66 119.30 49996.10 26.62 2015-01-02 21:26:02.000 002 33349.75 119.27 49996.10 26.62 2015-01-02 21:26:03.000 002 33349.70 119.27 49996.10 26.62 2015-01-02 21:26:04.000 002 33349.66 119.26 49996.10 26.62 2015-01-02 21:26:05.000 002 33349.72 119.17 49996.10 26.62 2015-01-02 21:26:06.000 002 33349.61 119.12 49996.10 26.62 2015-01-02 21:26:07.000 002 33349.62 119.16 49996.10 26.62 2015-01-02 21:26:08.000 002 33349.66 119.17 49996.10 26.62 2015-01-02 21:26:09.000 002 33349.66 119.14 49996.10 26.62 2015-01-02 21:26:10.000 002 33349.69 119.13 49996.10 26.62 2015-01-02 21:26:11.000 002 33349.57 119.15 49996.10 26.62 2015-01-02 21:26:12.000 002 33349.54 119.19 49996.10 26.62 2015-01-02 21:26:13.000 002 33349.60 119.16 49996.10 26.62 2015-01-02 21:26:14.000 002 33349.57 119.15 49996.10 26.62 2015-01-02 21:26:15.000 002 33349.51 119.14 49996.10 26.62 2015-01-02 21:26:16.000 002 33349.53 119.12 49996.10 26.62 2015-01-02 21:26:17.000 002 33349.36 119.13 49996.10 26.62 2015-01-02 21:26:18.000 002 33349.41 119.09 49996.10 26.62 2015-01-02 21:26:18.000 002 33349.39 119.07 49996.10 26.62 2015-01-02 21:26:20.000 002 33349.42 119.01 49996.10 26.62 2015-01-02 21:26:21.000 002 33349.43 118.93 49996.10 26.62 2015-01-02 21:26:22.000 002 33349.45 118.93 49996.10 26.62 2015-01-02 21:26:23.000 002 33349.42 118.93 49996.10 26.62 2015-01-02 21:26:24.000 002 33349.34 118.86 49996.10 26.62 2015-01-02 21:26:25.000 002 33349.32 118.82 49996.10 26.62 2015-01-02 21:26:26.000 002 33349.35 118.78 49996.10 26.62 2015-01-02 21:26:27.000 002 33349.25 118.77 49996.10 26.62 2015-01-02 21:26:28.000 002 33349.28 118.69 49996.10 26.62 2015-01-02 21:26:29.000 002 33349.15 118.66 49996.10 26.62 2015-01-02 21:26:30.000 002 33349.05 118.63 49996.10 26.62 2015-01-02 21:26:31.000 002 33349.07 118.61 49996.10 26.62 2015-01-02 21:26:31.000 002 33349.06 118.57 49996.10 26.62 2015-01-02 21:26:33.000 002 33349.07 118.58 49996.10 26.62 2015-01-02 21:26:34.000 002 33348.92 118.56 49996.10 26.62 2015-01-02 21:26:35.000 002 33348.82 118.45 49996.10 26.62 2015-01-02 21:26:36.000 002 33349.00 118.45 49996.10 26.62 2015-01-02 21:26:37.000 002 33348.96 118.36 49996.10 26.62 2015-01-02 21:26:38.000 002 33348.95 118.30 49996.10 26.62 2015-01-02 21:26:39.000 002 33349.01 118.24 49996.10 26.62 2015-01-02 21:26:40.000 002 33349.05 118.21 49996.10 26.62 2015-01-02 21:26:41.000 002 33349.17 118.14 49996.10 26.62 2015-01-02 21:26:42.000 002 33349.08 118.15 49996.10 26.62 2015-01-02 21:26:43.000 002 33349.14 118.09 49996.10 26.62 2015-01-02 21:26:44.000 002 33349.12 118.10 49996.10 26.62 2015-01-02 21:26:45.000 002 33349.16 118.11 49996.10 26.62 2015-01-02 21:26:46.000 002 33349.12 118.05 49996.10 26.62 2015-01-02 21:26:47.000 002 33349.22 117.97 49996.10 26.62 2015-01-02 21:26:48.000 002 33349.23 117.97 49996.10 26.62 2015-01-02 21:26:49.000 002 33349.26 117.95 49996.10 26.62 2015-01-02 21:26:50.000 002 33349.23 117.95 49996.10 26.62 2015-01-02 21:26:51.000 002 33349.28 117.92 49996.10 26.62 2015-01-02 21:26:52.000 002 33349.29 117.91 49996.10 26.62 2015-01-02 21:26:53.000 002 33349.26 117.87 49996.10 26.62 2015-01-02 21:26:54.000 002 33349.39 117.84 49996.10 26.62 2015-01-02 21:26:55.000 002 33349.29 117.84 49996.10 26.62 2015-01-02 21:26:56.000 002 33349.22 117.81 49996.10 26.62 2015-01-02 21:26:57.000 002 33349.26 117.83 49996.10 26.62 2015-01-02 21:26:58.000 002 33349.40 117.82 49996.10 26.62 2015-01-02 21:26:59.000 002 33349.24 117.81 49996.10 26.62 2015-01-02 21:27:00.000 002 33349.23 117.78 49996.10 26.62 2015-01-02 21:27:01.000 002 33349.39 117.80 49996.10 26.62 2015-01-02 21:27:02.000 002 33349.35 117.77 49996.10 26.62 2015-01-02 21:27:03.000 002 33349.28 117.76 49996.10 26.62 2015-01-02 21:27:04.000 002 33349.31 117.78 49996.10 26.62 2015-01-02 21:27:05.000 002 33349.28 117.82 49996.10 26.62 2015-01-02 21:27:06.000 002 33349.28 117.78 49996.10 26.62 2015-01-02 21:27:07.000 002 33349.23 117.77 49996.10 26.62 2015-01-02 21:27:08.000 002 33349.32 117.77 49996.10 26.62 2015-01-02 21:27:09.000 002 33349.29 117.79 49996.10 26.62 2015-01-02 21:27:10.000 002 33349.28 117.78 49996.10 26.62 2015-01-02 21:27:11.000 002 33349.27 117.78 49996.10 26.62 2015-01-02 21:27:12.000 002 33349.30 117.78 49996.10 26.62 2015-01-02 21:27:12.000 002 33349.26 117.79 49996.10 26.62 2015-01-02 21:27:14.000 002 33349.25 117.68 49996.10 26.62 2015-01-02 21:27:15.000 002 33349.21 117.71 49996.10 26.62 2015-01-02 21:27:16.000 002 33349.20 117.69 49996.10 26.62 2015-01-02 21:27:17.000 002 33349.20 117.63 49996.10 26.62 2015-01-02 21:27:18.000 002 33349.17 117.63 49996.10 26.62 2015-01-02 21:27:19.000 002 33349.20 117.58 49996.10 26.62 2015-01-02 21:27:20.000 002 33349.14 117.60 49996.10 26.62 2015-01-02 21:27:21.000 002 33349.11 117.52 49996.10 26.62 2015-01-02 21:27:22.000 002 33349.24 117.56 49996.10 26.62 2015-01-02 21:27:23.000 002 33349.09 117.51 49996.10 26.62 2015-01-02 21:27:24.000 002 33349.15 117.53 49996.10 26.62 2015-01-02 21:27:25.000 002 33349.16 117.51 49996.10 26.62 2015-01-02 21:27:25.000 002 33349.20 117.48 49996.10 26.62 2015-01-02 21:27:27.000 002 33349.16 117.50 49996.10 26.62 2015-01-02 21:27:28.000 002 33349.14 117.47 49996.10 26.62 2015-01-02 21:27:29.000 002 33349.20 117.51 49996.10 26.62 2015-01-02 21:27:30.000 002 33349.36 117.44 49996.10 26.62 2015-01-02 21:27:31.000 002 33349.21 117.46 49996.10 26.62 2015-01-02 21:27:32.000 002 33349.19 117.43 49996.10 26.62 2015-01-02 21:27:33.000 002 33349.26 117.40 49996.10 26.62 2015-01-02 21:27:34.000 002 33349.26 117.42 49996.10 26.62 2015-01-02 21:27:35.000 002 33349.28 117.40 49996.10 26.62 2015-01-02 21:27:36.000 002 33349.29 117.34 49996.10 26.62 2015-01-02 21:27:37.000 002 33349.21 117.36 49996.10 26.62 2015-01-02 21:27:38.000 002 33349.16 117.37 49996.10 26.62 2015-01-02 21:27:39.000 002 33349.24 117.33 49996.10 26.62 2015-01-02 21:27:40.000 002 33349.30 117.36 49996.10 26.62 2015-01-02 21:27:41.000 002 33349.25 117.31 49996.10 26.62 2015-01-02 21:27:42.000 002 33349.21 117.23 49996.10 26.62 2015-01-02 21:27:43.000 002 33349.20 117.25 49996.10 26.62 2015-01-02 21:27:44.000 002 33349.21 117.17 49996.10 26.62 2015-01-02 21:27:45.000 002 33349.23 117.19 49996.10 26.62 2015-01-02 21:27:46.000 002 33349.22 117.15 49996.10 26.62 2015-01-02 21:27:47.000 002 33349.31 117.09 49996.10 26.62 2015-01-02 21:27:48.000 002 33349.20 117.11 49996.10 26.62 2015-01-02 21:27:49.000 002 33349.17 117.08 49996.10 26.62 2015-01-02 21:27:50.000 002 33349.23 117.08 49996.10 26.62 2015-01-02 21:27:51.000 002 33349.28 117.09 49996.10 26.62 2015-01-02 21:27:52.000 002 33349.29 117.03 49996.10 26.62 2015-01-02 21:27:53.000 002 33349.29 117.02 49996.10 26.62 2015-01-02 21:27:54.000 002 33349.31 117.01 49996.10 26.62 2015-01-02 21:27:55.000 002 33349.33 116.99 49996.10 26.62 2015-01-02 21:27:56.000 002 33349.44 117.05 49996.10 26.62 2015-01-02 21:27:57.000 002 33349.42 117.04 49996.10 26.62 2015-01-02 21:27:58.000 002 33349.45 117.02 49996.10 26.62 2015-01-02 21:27:59.000 002 33349.33 117.05 49996.10 26.62 2015-01-02 21:28:00.000 002 33349.41 117.04 49996.10 26.62 2015-01-02 21:28:01.000 002 33349.44 117.04 49996.10 26.62 2015-01-02 21:28:02.000 002 33349.45 117.05 49996.10 26.62 2015-01-02 21:28:03.000 002 33349.39 117.07 49996.10 26.62 2015-01-02 21:28:04.000 002 33349.47 117.11 49996.10 26.62 2015-01-02 21:28:05.000 002 33349.51 117.11 49996.10 26.62 2015-01-02 21:28:06.000 002 33349.58 117.11 49996.10 26.62 2015-01-02 21:28:06.000 002 33349.50 117.10 49996.10 26.62 2015-01-02 21:28:08.000 002 33349.60 117.10 49996.10 26.62 2015-01-02 21:28:09.000 002 33349.50 117.14 49996.10 26.62 2015-01-02 21:28:10.000 002 33349.53 117.11 49996.10 26.62 2015-01-02 21:28:11.000 002 33349.63 117.17 49996.10 26.62 2015-01-02 21:28:12.000 002 33349.61 117.17 49996.10 26.62 2015-01-02 21:28:13.000 002 33349.64 117.20 49996.10 26.62 2015-01-02 21:28:14.000 002 33349.71 117.25 49996.10 26.62 2015-01-02 21:28:15.000 002 33349.63 117.22 49996.10 26.62 2015-01-02 21:28:16.000 002 33349.73 117.23 49996.10 26.62 2015-01-02 21:28:17.000 002 33349.78 117.22 49996.10 26.62 2015-01-02 21:28:18.000 002 33349.66 117.26 49996.10 26.62 2015-01-02 21:28:19.000 002 33349.70 117.23 49996.10 26.62 2015-01-02 21:28:19.000 002 33349.82 117.25 49996.10 26.62 2015-01-02 21:28:21.000 002 33349.81 117.27 49996.10 26.62 2015-01-02 21:28:22.000 002 33349.92 117.29 49996.10 26.62 2015-01-02 21:28:23.000 002 33349.79 117.26 49996.10 26.62 2015-01-02 21:28:24.000 002 33349.80 117.32 49996.10 26.62 2015-01-02 21:28:25.000 002 33349.84 117.32 49996.10 26.62 2015-01-02 21:28:26.000 002 33349.88 117.28 49996.10 26.62 2015-01-02 21:28:27.000 002 33349.94 117.27 49996.10 26.62 2015-01-02 21:28:28.000 002 33350.00 117.25 49996.10 26.62 2015-01-02 21:28:29.000 002 33349.96 117.26 49996.10 26.62 2015-01-02 21:28:30.000 002 33350.04 117.27 49996.10 26.62 2015-01-02 21:28:31.000 002 33350.01 117.24 49996.10 26.62 2015-01-02 21:28:32.000 002 33350.09 117.27 49996.10 26.62 2015-01-02 21:28:33.000 002 33350.01 117.23 49996.10 26.62 2015-01-02 21:28:34.000 002 33350.01 117.19 49996.10 26.62 2015-01-02 21:28:35.000 002 33350.11 117.19 49996.10 26.62 2015-01-02 21:28:36.000 002 33350.12 117.16 49996.10 26.62 2015-01-02 21:28:37.000 002 33350.11 117.14 49996.10 26.62 2015-01-02 21:28:38.000 002 33350.06 117.13 49996.10 26.62 2015-01-02 21:28:39.000 002 33350.23 117.10 49996.10 26.62 2015-01-02 21:28:40.000 002 33350.18 117.10 49996.10 26.62 2015-01-02 21:28:41.000 002 33350.10 117.13 49996.10 26.62 2015-01-02 21:28:42.000 002 33350.12 117.04 49996.10 26.62 2015-01-02 21:28:43.000 002 33350.18 117.03 49996.10 26.62 2015-01-02 21:28:44.000 002 33350.31 117.03 49996.10 26.62 2015-01-02 21:28:45.000 002 33350.26 117.00 49996.10 26.62 2015-01-02 21:28:46.000 002 33350.29 116.96 49996.10 26.62 2015-01-02 21:28:47.000 002 33350.25 116.97 49996.10 26.62 2015-01-02 21:28:48.000 002 33350.24 116.97 49996.10 26.62 2015-01-02 21:28:49.000 002 33350.18 116.95 49996.10 26.62 2015-01-02 21:28:50.000 002 33350.13 116.94 49996.10 26.62 2015-01-02 21:28:51.000 002 33350.16 116.89 49996.10 26.62 2015-01-02 21:28:52.000 002 33350.18 116.92 49996.10 26.62 2015-01-02 21:28:53.000 002 33350.10 116.90 49996.10 26.62 2015-01-02 21:28:54.000 002 33350.17 116.90 49996.10 26.62 2015-01-02 21:28:55.000 002 33350.16 116.89 49996.10 26.62 2015-01-02 21:28:56.000 002 33350.18 116.89 49996.10 26.62 2015-01-02 21:28:57.000 002 33350.12 116.86 49996.10 26.62 2015-01-02 21:28:58.000 002 33350.09 116.84 49996.10 26.62 2015-01-02 21:28:59.000 002 33350.13 116.82 49996.10 26.62 2015-01-02 21:29:00.000 002 33350.15 116.74 49996.10 26.62 2015-01-02 21:29:00.000 002 33350.06 116.73 49996.10 26.62 2015-01-02 21:29:02.000 002 33350.06 116.77 49996.10 26.62 2015-01-02 21:29:03.000 002 33350.11 116.68 49996.10 26.62 2015-01-02 21:29:04.000 002 33350.13 116.72 49996.10 26.62 2015-01-02 21:29:05.000 002 33350.16 116.67 49996.10 26.62 2015-01-02 21:29:06.000 002 33350.13 116.67 49996.10 26.62 2015-01-02 21:29:07.000 002 33350.08 116.64 49996.10 26.62 2015-01-02 21:29:08.000 002 33350.13 116.60 49996.10 26.62 2015-01-02 21:29:09.000 002 33350.17 116.62 49996.10 26.62 2015-01-02 21:29:10.000 002 33350.14 116.61 49996.10 26.62 2015-01-02 21:29:11.000 002 33350.12 116.58 49996.10 26.62 2015-01-02 21:29:12.000 002 33350.21 116.58 49996.10 26.62 2015-01-02 21:29:13.000 002 33350.13 116.57 49996.10 26.62 2015-01-02 21:29:13.000 002 33350.19 116.57 49996.10 26.62 2015-01-02 21:29:15.000 002 33350.20 116.57 49996.10 26.62 2015-01-02 21:29:16.000 002 33350.25 116.54 49996.10 26.62 2015-01-02 21:29:17.000 002 33350.22 116.47 49996.10 26.62 2015-01-02 21:29:18.000 002 33350.42 116.49 49996.10 26.62 2015-01-02 21:29:19.000 002 33350.29 116.50 49996.10 26.62 2015-01-02 21:29:20.000 002 33350.34 116.46 49996.10 26.62 2015-01-02 21:29:21.000 002 33350.43 116.49 49996.10 26.62 2015-01-02 21:29:22.000 002 33350.44 116.51 49996.10 26.62 2015-01-02 21:29:23.000 002 33350.28 116.49 49996.10 26.62 2015-01-02 21:29:24.000 002 33350.41 116.45 49996.10 26.62 2015-01-02 21:29:25.000 002 33350.39 116.45 49996.10 26.62 2015-01-02 21:29:26.000 002 33350.50 116.45 49996.10 26.62 2015-01-02 21:29:27.000 002 33350.50 116.41 49996.10 26.62 2015-01-02 21:29:28.000 002 33350.57 116.39 49996.10 26.62 2015-01-02 21:29:29.000 002 33350.74 116.35 49996.10 26.62 2015-01-02 21:29:30.000 002 33350.68 116.37 49996.10 26.62 2015-01-02 21:29:31.000 002 33350.74 116.36 49996.10 26.62 2015-01-02 21:29:32.000 002 33350.73 116.34 49996.10 26.62 2015-01-02 21:29:33.000 002 33350.79 116.29 49996.10 26.62 2015-01-02 21:29:34.000 002 33350.78 116.27 49996.10 26.62 2015-01-02 21:29:35.000 002 33350.83 116.29 49996.10 26.62 2015-01-02 21:29:36.000 002 33350.99 116.26 49996.10 26.62 2015-01-02 21:29:37.000 002 33350.99 116.21 49996.10 26.62 2015-01-02 21:29:38.000 002 33350.90 116.25 49996.10 26.62 2015-01-02 21:29:39.000 002 33351.00 116.20 49996.10 26.62 2015-01-02 21:29:40.000 002 33351.04 116.21 49996.10 26.62 2015-01-02 21:29:41.000 002 33351.09 116.15 49996.10 26.62 2015-01-02 21:29:42.000 002 33351.07 116.15 49996.10 26.62 2015-01-02 21:29:43.000 002 33351.03 116.12 49996.10 26.62 2015-01-02 21:29:44.000 002 33350.96 116.10 49996.10 26.62 2015-01-02 21:29:45.000 002 33351.11 116.07 49996.10 26.62 2015-01-02 21:29:46.000 002 33350.99 116.08 49996.10 26.62 2015-01-02 21:29:47.000 002 33351.09 116.10 49996.10 26.62 2015-01-02 21:29:48.000 002 33350.99 116.00 49996.10 26.62 2015-01-02 21:29:49.000 002 33351.04 115.99 49996.10 26.62 2015-01-02 21:29:50.000 002 33351.00 115.98 49996.10 26.62 2015-01-02 21:29:51.000 002 33351.00 115.98 49996.10 26.62 2015-01-02 21:29:52.000 002 33351.00 115.95 49996.10 26.62 2015-01-02 21:29:53.000 002 33351.06 115.87 49996.10 26.62 2015-01-02 21:29:54.000 002 33350.88 115.91 49996.10 26.62 2015-01-02 21:29:54.000 002 33350.95 115.84 49996.10 26.62 2015-01-02 21:29:56.000 002 33350.87 115.81 49996.10 26.62 2015-01-02 21:29:57.000 002 33350.91 115.77 49996.10 26.62 2015-01-02 21:29:58.000 002 33350.89 115.75 49996.10 26.62 2015-01-02 21:29:59.000 002 33350.88 115.70 49996.10 26.62 2015-01-02 21:30:00.000 002 33350.82 115.74 49996.10 26.62 2015-01-02 21:30:01.000 002 33350.78 115.67 49996.10 26.62 2015-01-02 21:30:02.000 002 33350.77 115.62 49996.10 26.62 2015-01-02 21:30:03.000 002 33350.82 115.60 49996.10 26.62 2015-01-02 21:30:04.000 002 33350.90 115.60 49996.10 26.62 2015-01-02 21:30:05.000 002 33350.88 115.58 49996.10 26.62 2015-01-02 21:30:06.000 002 33350.99 115.53 49996.10 26.62 2015-01-02 21:30:07.000 002 33350.89 115.50 49996.10 26.62 2015-01-02 21:30:07.000 002 33351.00 115.47 49996.10 26.62 2015-01-02 21:30:09.000 002 33351.03 115.42 49996.10 26.62 2015-01-02 21:30:10.000 002 33351.19 115.37 49996.10 26.62 2015-01-02 21:30:11.000 002 33351.10 115.34 49996.10 26.62 2015-01-02 21:30:12.000 002 33351.15 115.29 49996.10 26.62 2015-01-02 21:30:13.000 002 33351.20 115.29 49996.10 26.62 2015-01-02 21:30:14.000 002 33351.22 115.25 49996.10 26.62 2015-01-02 21:30:15.000 002 33351.30 115.23 49996.10 26.62 2015-01-02 21:30:16.000 002 33351.28 115.16 49996.10 26.62 2015-01-02 21:30:17.000 002 33351.36 115.18 49996.10 26.62 2015-01-02 21:30:18.000 002 33351.27 115.16 49996.10 26.62 2015-01-02 21:30:19.000 002 33351.28 115.11 49996.10 26.62 2015-01-02 21:30:20.000 002 33351.43 115.11 49996.10 26.62 2015-01-02 21:30:21.000 002 33351.42 115.05 49996.10 26.62 2015-01-02 21:30:22.000 002 33351.43 115.05 49996.10 26.62 2015-01-02 21:30:23.000 002 33351.52 115.03 49996.10 26.62 2015-01-02 21:30:24.000 002 33351.58 114.97 49996.10 26.62 2015-01-02 21:30:25.000 002 33351.50 115.00 49996.10 26.62 2015-01-02 21:30:26.000 002 33351.62 114.94 49996.10 26.62 2015-01-02 21:30:27.000 002 33351.74 115.00 49996.10 26.62 2015-01-02 21:30:28.000 002 33351.63 114.93 49996.10 26.62 2015-01-02 21:30:29.000 002 33351.63 114.99 49996.10 26.62 2015-01-02 21:30:30.000 002 33351.72 114.98 49996.10 26.62 2015-01-02 21:30:31.000 002 33351.72 114.95 49996.10 26.62 2015-01-02 21:30:32.000 002 33351.74 114.93 49996.10 26.62 2015-01-02 21:30:33.000 002 33351.60 114.91 49996.10 26.62 2015-01-02 21:30:34.000 002 33351.75 114.90 49996.10 26.62 2015-01-02 21:30:35.000 002 33351.70 114.88 49996.10 26.62 2015-01-02 21:30:36.000 002 33351.71 114.88 49996.10 26.62 2015-01-02 21:30:37.000 002 33351.69 114.88 49996.10 26.62 2015-01-02 21:30:38.000 002 33351.68 114.90 49996.10 26.62 2015-01-02 21:30:39.000 002 33351.75 114.86 49996.10 26.62 2015-01-02 21:30:40.000 002 33351.80 114.86 49996.10 26.62 2015-01-02 21:30:41.000 002 33351.76 114.88 49996.10 26.62 2015-01-02 21:30:42.000 002 33351.78 114.92 49996.10 26.62 2015-01-02 21:30:43.000 002 33351.79 114.88 49996.10 26.62 2015-01-02 21:30:44.000 002 33351.83 114.88 49996.10 26.62 2015-01-02 21:30:45.000 002 33351.90 114.80 49996.10 26.62 2015-01-02 21:30:46.000 002 33351.86 114.86 49996.10 26.62 2015-01-02 21:30:47.000 002 33351.86 114.84 49996.10 26.62 2015-01-02 21:30:48.000 002 33352.11 114.83 49996.10 26.62 2015-01-02 21:30:48.000 002 33352.01 114.84 49996.10 26.62 2015-01-02 21:30:50.000 002 33352.04 114.80 49996.10 26.62 2015-01-02 21:30:51.000 002 33352.04 114.78 49996.10 26.62 2015-01-02 21:30:52.000 002 33352.00 114.74 49996.10 26.62 2015-01-02 21:30:53.000 002 33352.07 114.79 49996.10 26.62 2015-01-02 21:30:54.000 002 33352.12 114.75 49996.10 26.62 2015-01-02 21:30:55.000 002 33352.14 114.72 49996.10 26.62 2015-01-02 21:30:56.000 002 33352.15 114.72 49996.10 26.62 2015-01-02 21:30:57.000 002 33352.22 114.66 49996.10 26.62 2015-01-02 21:30:58.000 002 33352.29 114.69 49996.10 26.62 2015-01-02 21:30:59.000 002 33352.32 114.66 49996.10 26.62 2015-01-02 21:31:00.000 002 33352.26 114.69 49996.10 26.62 2015-01-02 21:31:01.000 002 33352.43 114.65 49996.10 26.62 2015-01-02 21:31:01.000 002 33352.48 114.64 49996.10 26.62 2015-01-02 21:31:03.000 002 33352.43 114.63 49996.10 26.62 2015-01-02 21:31:04.000 002 33352.36 114.67 49996.10 26.62 2015-01-02 21:31:05.000 002 33352.57 114.69 49996.10 26.62 2015-01-02 21:31:06.000 002 33352.59 114.63 49996.10 26.62 2015-01-02 21:31:07.000 002 33352.54 114.60 49996.10 26.62 2015-01-02 21:31:08.000 002 33352.67 114.59 49996.10 26.62 2015-01-02 21:31:09.000 002 33352.64 114.63 49996.10 26.62 2015-01-02 21:31:10.000 002 33352.60 114.60 49996.10 26.62 2015-01-02 21:31:11.000 002 33352.74 114.63 49996.10 26.62 2015-01-02 21:31:12.000 002 33352.68 114.61 49996.10 26.62 2015-01-02 21:31:13.000 002 33352.69 114.61 49996.10 26.62 2015-01-02 21:31:14.000 002 33352.86 114.56 49996.10 26.62 2015-01-02 21:31:15.000 002 33352.88 114.52 49996.10 26.62 2015-01-02 21:31:16.000 002 33352.89 114.52 49996.10 26.62 2015-01-02 21:31:17.000 002 33352.80 114.47 49996.10 26.62 2015-01-02 21:31:18.000 002 33353.05 114.45 49996.10 26.63 2015-01-02 21:31:19.000 002 33353.05 114.40 49996.10 26.63 2015-01-02 21:31:20.000 002 33353.20 114.40 49996.10 26.62 2015-01-02 21:31:21.000 002 33353.28 114.33 49996.10 26.63 2015-01-02 21:31:22.000 002 33353.26 114.31 49996.10 26.62 2015-01-02 21:31:23.000 002 33353.38 114.30 49996.10 26.63 2015-01-02 21:31:24.000 002 33353.50 114.16 49996.10 26.63 2015-01-02 21:31:25.000 002 33353.51 114.16 49996.10 26.63 2015-01-02 21:31:26.000 002 33353.57 114.10 49996.10 26.63 2015-01-02 21:31:27.000 002 33353.54 114.07 49996.10 26.63 2015-01-02 21:31:28.000 002 33353.57 114.09 49996.10 26.63 2015-01-02 21:31:29.000 002 33353.96 114.05 49996.10 26.63 2015-01-02 21:31:30.000 002 33353.81 114.05 49996.10 26.63 2015-01-02 21:31:31.000 002 33353.84 114.02 49996.10 26.63 2015-01-02 21:31:32.000 002 33353.88 114.03 49996.10 26.63 2015-01-02 21:31:33.000 002 33353.91 114.02 49996.10 26.63 2015-01-02 21:31:34.000 002 33353.95 113.99 49996.10 26.63 2015-01-02 21:31:35.000 002 33354.03 113.99 49996.10 26.63 2015-01-02 21:31:36.000 002 33354.10 113.98 49996.10 26.63 2015-01-02 21:31:37.000 002 33354.11 113.96 49996.10 26.63 2015-01-02 21:31:38.000 002 33354.11 113.91 49996.10 26.63 2015-01-02 21:31:39.000 002 33354.08 113.88 49996.10 26.63 2015-01-02 21:31:40.000 002 33354.19 113.91 49996.10 26.63 2015-01-02 21:31:41.000 002 33354.16 113.87 49996.10 26.63 2015-01-02 21:31:42.000 002 33354.07 113.83 49996.10 26.63 2015-01-02 21:31:42.000 002 33354.04 113.81 49996.10 26.63 2015-01-02 21:31:44.000 002 33354.04 113.81 49996.10 26.63 2015-01-02 21:31:45.000 002 33354.00 113.79 49996.10 26.63 2015-01-02 21:31:46.000 002 33354.03 113.76 49996.10 26.63 2015-01-02 21:31:47.000 002 33354.00 113.74 49996.10 26.63 2015-01-02 21:31:48.000 002 33353.98 113.76 49996.10 26.63 2015-01-02 21:31:49.000 002 33353.98 113.67 49996.10 26.63 2015-01-02 21:31:50.000 002 33354.06 113.61 49996.10 26.63 2015-01-02 21:31:51.000 002 33354.03 113.56 49996.10 26.63 2015-01-02 21:31:52.000 002 33354.04 113.59 49996.10 26.63 2015-01-02 21:31:53.000 002 33354.10 113.55 49996.10 26.63 2015-01-02 21:31:54.000 002 33354.00 113.59 49996.10 26.63 2015-01-02 21:31:55.000 002 33353.92 113.54 49996.10 26.63 2015-01-02 21:31:55.000 002 33353.97 113.61 49996.10 26.63 2015-01-02 21:31:57.000 002 33353.91 113.59 49996.10 26.63 2015-01-02 21:31:58.000 002 33354.03 113.61 49996.10 26.63 2015-01-02 21:31:59.000 002 33353.81 113.59 49996.10 26.63 2015-01-02 21:32:00.000 002 33353.92 113.51 49996.10 26.63 2015-01-02 21:32:01.000 002 33353.85 113.49 49996.10 26.63 2015-01-02 21:32:02.000 002 33353.95 113.48 49996.10 26.63 2015-01-02 21:32:03.000 002 33353.92 113.50 49996.10 26.63 2015-01-02 21:32:04.000 002 33353.91 113.47 49996.10 26.63 2015-01-02 21:32:05.000 002 33353.90 113.47 49996.10 26.63 2015-01-02 21:32:06.000 002 33353.79 113.47 49996.10 26.63 2015-01-02 21:32:07.000 002 33353.89 113.47 49996.10 26.63 2015-01-02 21:32:08.000 002 33353.90 113.48 49996.10 26.63 2015-01-02 21:32:09.000 002 33353.97 113.53 49996.10 26.63 2015-01-02 21:32:10.000 002 33353.96 113.53 49996.10 26.63 2015-01-02 21:32:11.000 002 33353.89 113.52 49996.10 26.63 2015-01-02 21:32:12.000 002 33354.04 113.45 49996.10 26.63 2015-01-02 21:32:13.000 002 33354.07 113.43 49996.10 26.63 2015-01-02 21:32:14.000 002 33354.17 113.43 49996.10 26.63 2015-01-02 21:32:15.000 002 33354.39 113.37 49996.10 26.63 2015-01-02 21:32:16.000 002 33354.31 113.41 49996.10 26.63 2015-01-02 21:32:17.000 002 33354.45 113.36 49996.10 26.63 2015-01-02 21:32:18.000 002 33354.50 113.32 49996.10 26.63 2015-01-02 21:32:19.000 002 33354.48 113.28 49996.10 26.63 2015-01-02 21:32:20.000 002 33354.71 113.28 49996.10 26.63 2015-01-02 21:32:21.000 002 33354.75 113.25 49996.10 26.63 2015-01-02 21:32:22.000 002 33354.72 113.25 49996.10 26.63 2015-01-02 21:32:23.000 002 33354.96 113.21 49996.10 26.63 2015-01-02 21:32:24.000 002 33355.02 113.15 49996.10 26.63 2015-01-02 21:32:25.000 002 33355.06 113.17 49996.10 26.63 2015-01-02 21:32:26.000 002 33355.16 113.12 49996.10 26.63 2015-01-02 21:32:27.000 002 33355.28 113.07 49996.10 26.63 2015-01-02 21:32:28.000 002 33355.42 113.05 49996.10 26.63 2015-01-02 21:32:29.000 002 33355.53 113.09 49996.10 26.63 2015-01-02 21:32:30.000 002 33355.56 113.00 49996.10 26.63 2015-01-02 21:32:31.000 002 33355.68 112.97 49996.10 26.63 2015-01-02 21:32:32.000 002 33355.77 112.95 49996.10 26.63 2015-01-02 21:32:33.000 002 33355.91 112.86 49996.10 26.63 2015-01-02 21:32:34.000 002 33355.89 112.84 49996.10 26.63 2015-01-02 21:32:35.000 002 33355.99 112.92 49996.10 26.63 2015-01-02 21:32:36.000 002 33355.89 112.81 49996.10 26.63 2015-01-02 21:32:36.000 002 33356.01 112.83 49996.10 26.63 2015-01-02 21:32:38.000 002 33356.02 112.82 49996.10 26.63 2015-01-02 21:32:39.000 002 33355.97 112.83 49996.10 26.63 2015-01-02 21:32:40.000 002 33355.96 112.83 49996.10 26.63 2015-01-02 21:32:41.000 002 33355.94 112.75 49996.10 26.63 2015-01-02 21:32:42.000 002 33356.01 112.78 49996.10 26.63 2015-01-02 21:32:43.000 002 33355.93 112.72 49996.10 26.63 2015-01-02 21:32:44.000 002 33355.94 112.72 49996.10 26.63 2015-01-02 21:32:45.000 002 33355.91 112.69 49996.10 26.63 2015-01-02 21:32:46.000 002 33355.90 112.77 49996.10 26.63 2015-01-02 21:32:47.000 002 33355.84 112.75 49996.10 26.63 2015-01-02 21:32:48.000 002 33355.81 112.80 49996.10 26.63 2015-01-02 21:32:49.000 002 33355.75 112.80 49996.10 26.63 2015-01-02 21:32:49.000 002 33355.67 112.80 49996.10 26.63 2015-01-02 21:32:51.000 002 33355.54 112.86 49996.10 26.63 2015-01-02 21:32:52.000 002 33355.43 112.92 49996.10 26.63 2015-01-02 21:32:53.000 002 33355.35 112.92 49996.10 26.63 2015-01-02 21:32:54.000 002 33355.28 112.98 49996.10 26.63 2015-01-02 21:32:55.000 002 33355.27 113.00 49996.10 26.63 2015-01-02 21:32:56.000 002 33355.28 113.01 49996.10 26.63 2015-01-02 21:32:57.000 002 33355.15 113.06 49996.10 26.63 2015-01-02 21:32:58.000 002 33355.18 113.05 49996.10 26.63 2015-01-02 21:32:59.000 002 33355.13 113.07 49996.10 26.63 2015-01-02 21:33:00.000 002 33355.15 113.03 49996.10 26.63 2015-01-02 21:33:01.000 002 33355.06 113.07 49996.10 26.63 2015-01-02 21:33:02.000 002 33355.12 113.08 49996.10 26.63 2015-01-02 21:33:03.000 002 33355.19 113.13 49996.10 26.63 2015-01-02 21:33:04.000 002 33355.22 113.10 49996.10 26.63 2015-01-02 21:33:05.000 002 33355.28 113.07 49996.10 26.63 2015-01-02 21:33:06.000 002 33355.34 113.08 49996.10 26.63 2015-01-02 21:33:07.000 002 33355.43 113.07 49996.10 26.63 2015-01-02 21:33:08.000 002 33355.50 113.08 49996.10 26.63 2015-01-02 21:33:09.000 002 33355.62 113.05 49996.10 26.63 2015-01-02 21:33:10.000 002 33355.56 113.06 49996.10 26.63 2015-01-02 21:33:11.000 002 33355.71 113.11 49996.10 26.63 2015-01-02 21:33:12.000 002 33355.77 113.11 49996.10 26.63 2015-01-02 21:33:13.000 002 33355.73 113.09 49996.10 26.63 2015-01-02 21:33:14.000 002 33355.84 113.07 49996.10 26.63 2015-01-02 21:33:15.000 002 33355.98 113.10 49996.10 26.63 2015-01-02 21:33:16.000 002 33356.05 113.06 49996.10 26.63 2015-01-02 21:33:17.000 002 33356.09 113.06 49996.10 26.63 2015-01-02 21:33:18.000 002 33356.15 113.05 49996.10 26.63 2015-01-02 21:33:19.000 002 33356.26 113.01 49996.10 26.63 2015-01-02 21:33:20.000 002 33356.35 113.00 49996.10 26.63 2015-01-02 21:33:21.000 002 33356.39 112.97 49996.10 26.63 2015-01-02 21:33:22.000 002 33356.43 113.00 49996.10 26.63 2015-01-02 21:33:23.000 002 33356.64 112.94 49996.10 26.63 2015-01-02 21:33:24.000 002 33356.58 112.92 49996.10 26.63 2015-01-02 21:33:25.000 002 33356.59 112.88 49996.10 26.63 2015-01-02 21:33:26.000 002 33356.71 112.92 49996.10 26.63 2015-01-02 21:33:27.000 002 33356.83 112.94 49996.10 26.63 2015-01-02 21:33:28.000 002 33356.87 112.90 49996.10 26.63 2015-01-02 21:33:29.000 002 33356.73 112.89 49996.10 26.63 2015-01-02 21:33:30.000 002 33356.81 112.89 49996.10 26.63 2015-01-02 21:33:30.000 002 33356.76 112.87 49996.10 26.63 2015-01-02 21:33:32.000 002 33356.75 112.84 49996.10 26.63 2015-01-02 21:33:33.000 002 33356.73 112.82 49996.10 26.63 2015-01-02 21:33:34.000 002 33356.67 112.81 49996.10 26.63 2015-01-02 21:33:35.000 002 33356.76 112.81 49996.10 26.63 2015-01-02 21:33:36.000 002 33356.85 112.78 49996.10 26.63 2015-01-02 21:33:37.000 002 33356.73 112.79 49996.10 26.63 2015-01-02 21:33:38.000 002 33356.81 112.83 49996.10 26.63 2015-01-02 21:33:39.000 002 33356.82 112.83 49996.10 26.63 2015-01-02 21:33:40.000 002 33356.71 112.82 49996.10 26.63 2015-01-02 21:33:41.000 002 33356.79 112.83 49996.10 26.63 2015-01-02 21:33:42.000 002 33356.82 112.82 49996.10 26.63 2015-01-02 21:33:43.000 002 33356.72 112.81 49996.10 26.63 2015-01-02 21:33:43.000 002 33356.73 112.84 49996.10 26.63 2015-01-02 21:33:45.000 002 33356.74 112.89 49996.10 26.63 2015-01-02 21:33:46.000 002 33356.68 112.85 49996.10 26.63 2015-01-02 21:33:47.000 002 33356.62 112.97 49996.10 26.63 2015-01-02 21:33:48.000 002 33356.51 112.94 49996.10 26.63 2015-01-02 21:33:49.000 002 33356.49 112.95 49996.10 26.63 2015-01-02 21:33:50.000 002 33356.37 112.98 49996.10 26.63 2015-01-02 21:33:51.000 002 33356.31 113.00 49996.10 26.63 2015-01-02 21:33:52.000 002 33356.30 113.07 49996.10 26.63 2015-01-02 21:33:53.000 002 33356.16 113.07 49996.10 26.63 2015-01-02 21:33:54.000 002 33356.17 113.10 49996.10 26.63 2015-01-02 21:33:55.000 002 33356.10 113.08 49996.10 26.63 2015-01-02 21:33:56.000 002 33356.00 113.11 49996.10 26.63 2015-01-02 21:33:57.000 002 33356.00 113.16 49996.10 26.63 2015-01-02 21:33:58.000 002 33356.00 113.20 49996.10 26.63 2015-01-02 21:33:59.000 002 33355.89 113.26 49996.10 26.63 2015-01-02 21:34:00.000 002 33355.73 113.27 49996.10 26.63 2015-01-02 21:34:01.000 002 33355.82 113.27 49996.10 26.63 2015-01-02 21:34:02.000 002 33355.78 113.31 49996.10 26.63 2015-01-02 21:34:03.000 002 33355.81 113.31 49996.10 26.63 2015-01-02 21:34:04.000 002 33355.69 113.30 49996.10 26.63 2015-01-02 21:34:05.000 002 33355.87 113.28 49996.10 26.63 2015-01-02 21:34:06.000 002 33355.77 113.25 49996.10 26.63 2015-01-02 21:34:07.000 002 33355.86 113.23 49996.10 26.63 2015-01-02 21:34:08.000 002 33356.01 113.22 49996.10 26.63 2015-01-02 21:34:09.000 002 33355.99 113.24 49996.10 26.63 2015-01-02 21:34:10.000 002 33356.00 113.23 49996.10 26.63 2015-01-02 21:34:11.000 002 33356.14 113.22 49996.10 26.63 2015-01-02 21:34:12.000 002 33356.22 113.24 49996.10 26.63 2015-01-02 21:34:13.000 002 33356.29 113.25 49996.10 26.63 2015-01-02 21:34:14.000 002 33356.39 113.23 49996.10 26.63 2015-01-02 21:34:15.000 002 33356.49 113.18 49996.10 26.63 2015-01-02 21:34:16.000 002 33356.52 113.18 49996.10 26.63 2015-01-02 21:34:17.000 002 33356.56 113.16 49996.10 26.63 2015-01-02 21:34:18.000 002 33356.65 113.10 49996.10 26.63 2015-01-02 21:34:19.000 002 33356.79 113.11 49996.10 26.63 2015-01-02 21:34:20.000 002 33356.81 113.08 49996.10 26.63 2015-01-02 21:34:21.000 002 33356.86 113.07 49996.10 26.63 2015-01-02 21:34:22.000 002 33356.90 113.02 49996.10 26.63 2015-01-02 21:34:23.000 002 33356.96 113.08 49996.10 26.63 2015-01-02 21:34:24.000 002 33357.09 113.06 49996.10 26.63 2015-01-02 21:34:24.000 002 33357.04 113.04 49996.10 26.63 2015-01-02 21:34:26.000 002 33357.14 113.06 49996.10 26.63 2015-01-02 21:34:27.000 002 33357.22 113.04 49996.10 26.63 2015-01-02 21:34:28.000 002 33357.16 113.07 49996.10 26.63 2015-01-02 21:34:29.000 002 33357.32 113.04 49996.10 26.63 2015-01-02 21:34:30.000 002 33357.32 113.01 49996.10 26.63 2015-01-02 21:34:31.000 002 33357.32 113.00 49996.10 26.63 2015-01-02 21:34:32.000 002 33357.41 113.06 49996.10 26.63 2015-01-02 21:34:33.000 002 33357.43 113.09 49996.10 26.63 2015-01-02 21:34:34.000 002 33357.42 113.10 49996.10 26.63 2015-01-02 21:34:35.000 002 33357.48 113.07 49996.10 26.63 2015-01-02 21:34:36.000 002 33357.39 113.10 49996.10 26.63 2015-01-02 21:34:37.000 002 33357.38 113.11 49996.10 26.63 2015-01-02 21:34:37.000 002 33357.45 113.08 49996.10 26.63 2015-01-02 21:34:39.000 002 33357.39 113.06 49996.10 26.63 2015-01-02 21:34:40.000 002 33357.36 113.05 49996.10 26.63 2015-01-02 21:34:41.000 002 33357.43 112.98 49996.10 26.63 2015-01-02 21:34:42.000 002 33357.38 113.04 49996.10 26.63 2015-01-02 21:34:43.000 002 33357.43 113.03 49996.10 26.63 2015-01-02 21:34:44.000 002 33357.49 113.03 49996.10 26.63 2015-01-02 21:34:45.000 002 33357.46 113.02 49996.10 26.63 2015-01-02 21:34:46.000 002 33357.44 113.01 49996.10 26.63 2015-01-02 21:34:47.000 002 33357.33 113.01 49996.10 26.63 2015-01-02 21:34:48.000 002 33357.47 113.02 49996.10 26.63 2015-01-02 21:34:49.000 002 33357.38 112.95 49996.10 26.63 2015-01-02 21:34:50.000 002 33357.41 112.93 49996.10 26.63 2015-01-02 21:34:51.000 002 33357.38 112.90 49996.10 26.63 2015-01-02 21:34:52.000 002 33357.40 112.89 49996.10 26.63 2015-01-02 21:34:53.000 002 33357.38 112.94 49996.10 26.63 2015-01-02 21:34:54.000 002 33357.37 112.90 49996.10 26.63 2015-01-02 21:34:55.000 002 33357.33 112.91 49996.10 26.63 2015-01-02 21:34:56.000 002 33357.35 112.92 49996.10 26.63 2015-01-02 21:34:57.000 002 33357.24 112.91 49996.10 26.63 2015-01-02 21:34:58.000 002 33357.18 112.92 49996.10 26.63 2015-01-02 21:34:59.000 002 33357.28 112.92 49996.10 26.63 2015-01-02 21:35:00.000 002 33357.30 112.94 49996.10 26.63 2015-01-02 21:35:01.000 002 33357.29 112.97 49996.10 26.63 2015-01-02 21:35:02.000 002 33357.37 112.95 49996.10 26.63 2015-01-02 21:35:03.000 002 33357.47 112.98 49996.10 26.63 2015-01-02 21:35:04.000 002 33357.51 113.01 49996.10 26.63 2015-01-02 21:35:05.000 002 33357.60 113.03 49996.10 26.63 2015-01-02 21:35:06.000 002 33357.70 113.07 49996.10 26.63 2015-01-02 21:35:07.000 002 33357.70 113.08 49996.10 26.63 2015-01-02 21:35:08.000 002 33357.84 113.11 49996.10 26.63 2015-01-02 21:35:09.000 002 33357.95 113.08 49996.10 26.63 2015-01-02 21:35:10.000 002 33357.93 113.04 49996.10 26.63 2015-01-02 21:35:11.000 002 33358.01 113.04 49996.10 26.63 2015-01-02 21:35:12.000 002 33357.92 113.03 49996.10 26.63 2015-01-02 21:35:13.000 002 33357.94 113.02 49996.10 26.63 2015-01-02 21:35:14.000 002 33358.01 113.02 49996.10 26.63 2015-01-02 21:35:15.000 002 33358.01 112.94 49996.10 26.63 2015-01-02 21:35:16.000 002 33358.02 112.86 49996.10 26.63 2015-01-02 21:35:17.000 002 33358.14 112.81 49996.10 26.63 2015-01-02 21:35:18.000 002 33358.12 112.77 49996.10 26.63 2015-01-02 21:35:18.000 002 33358.13 112.72 49996.10 26.63 2015-01-02 21:35:20.000 002 33358.14 112.72 49996.10 26.63 2015-01-02 21:35:21.000 002 33358.07 112.64 49996.10 26.63 2015-01-02 21:35:22.000 002 33358.14 112.61 49996.10 26.63 2015-01-02 21:35:23.000 002 33358.16 112.57 49996.10 26.63 2015-01-02 21:35:24.000 002 33358.05 112.61 49996.10 26.63 2015-01-02 21:35:25.000 002 33358.10 112.61 49996.10 26.63 2015-01-02 21:35:26.000 002 33358.05 112.62 49996.10 26.63 2015-01-02 21:35:27.000 002 33357.98 112.63 49996.10 26.63 2015-01-02 21:35:28.000 002 33357.97 112.64 49996.10 26.63 2015-01-02 21:35:29.000 002 33357.91 112.63 49996.10 26.63 2015-01-02 21:35:30.000 002 33357.98 112.67 49996.10 26.63 2015-01-02 21:35:31.000 002 33357.88 112.66 49996.10 26.63 2015-01-02 21:35:31.000 002 33357.78 112.66 49996.10 26.63 2015-01-02 21:35:33.000 002 33357.73 112.65 49996.10 26.63 2015-01-02 21:35:34.000 002 33357.69 112.68 49996.10 26.63 2015-01-02 21:35:35.000 002 33357.73 112.65 49996.10 26.63 2015-01-02 21:35:36.000 002 33357.58 112.69 49996.10 26.63 2015-01-02 21:35:37.000 002 33357.51 112.65 49996.10 26.63 2015-01-02 21:35:38.000 002 33357.48 112.75 49996.10 26.63 2015-01-02 21:35:39.000 002 33357.52 112.72 49996.10 26.63 2015-01-02 21:35:40.000 002 33357.43 112.71 49996.10 26.63 2015-01-02 21:35:41.000 002 33357.24 112.77 49996.10 26.63 2015-01-02 21:35:42.000 002 33357.37 112.81 49996.10 26.63 2015-01-02 21:35:43.000 002 33357.33 112.86 49996.10 26.63 2015-01-02 21:35:44.000 002 33357.32 112.84 49996.10 26.63 2015-01-02 21:35:45.000 002 33357.35 112.85 49996.10 26.63 2015-01-02 21:35:46.000 002 33357.33 112.85 49996.10 26.63 2015-01-02 21:35:47.000 002 33357.27 112.91 49996.10 26.63 2015-01-02 21:35:48.000 002 33357.35 112.85 49996.10 26.63 2015-01-02 21:35:49.000 002 33357.38 112.85 49996.10 26.63 2015-01-02 21:35:50.000 002 33357.37 112.86 49996.10 26.63 2015-01-02 21:35:51.000 002 33357.37 112.86 49996.10 26.63 2015-01-02 21:35:52.000 002 33357.35 112.86 49996.10 26.63 2015-01-02 21:35:53.000 002 33357.48 112.81 49996.10 26.63 2015-01-02 21:35:54.000 002 33357.44 112.80 49996.10 26.63 2015-01-02 21:35:55.000 002 33357.40 112.77 49996.10 26.63 2015-01-02 21:35:56.000 002 33357.51 112.75 49996.10 26.63 2015-01-02 21:35:57.000 002 33357.46 112.74 49996.10 26.63 2015-01-02 21:35:58.000 002 33357.48 112.78 49996.10 26.63 2015-01-02 21:35:59.000 002 33357.48 112.72 49996.10 26.63 2015-01-02 21:36:00.000 002 33357.61 112.67 49996.10 26.63 2015-01-02 21:36:01.000 002 33357.46 112.66 49996.10 26.63 2015-01-02 21:36:02.000 002 33357.56 112.69 49996.10 26.63 2015-01-02 21:36:03.000 002 33357.58 112.68 49996.10 26.63 2015-01-02 21:36:04.000 002 33357.48 112.69 49996.10 26.63 2015-01-02 21:36:05.000 002 33357.64 112.65 49996.10 26.63 2015-01-02 21:36:06.000 002 33357.57 112.64 49996.10 26.63 2015-01-02 21:36:07.000 002 33357.68 112.60 49996.10 26.63 2015-01-02 21:36:08.000 002 33357.71 112.59 49996.10 26.63 2015-01-02 21:36:09.000 002 33357.68 112.58 49996.10 26.63 2015-01-02 21:36:10.000 002 33357.77 112.52 49996.10 26.63 2015-01-02 21:36:11.000 002 33357.96 112.46 49996.10 26.63 2015-01-02 21:36:12.000 002 33357.80 112.48 49996.10 26.63 2015-01-02 21:36:12.000 002 33357.89 112.44 49996.10 26.63 2015-01-02 21:36:14.000 002 33357.94 112.44 49996.10 26.63 2015-01-02 21:36:15.000 002 33357.92 112.40 49996.10 26.63 2015-01-02 21:36:16.000 002 33358.01 112.41 49996.10 26.63 2015-01-02 21:36:17.000 002 33357.92 112.37 49996.10 26.63 2015-01-02 21:36:18.000 002 33358.04 112.37 49996.10 26.63 2015-01-02 21:36:19.000 002 33358.08 112.33 49996.10 26.63 2015-01-02 21:36:20.000 002 33358.12 112.30 49996.10 26.63 2015-01-02 21:36:21.000 002 33358.14 112.26 49996.10 26.63 2015-01-02 21:36:22.000 002 33358.08 112.24 49996.10 26.63 2015-01-02 21:36:23.000 002 33358.14 112.25 49996.10 26.63 2015-01-02 21:36:24.000 002 33358.16 112.19 49996.10 26.63 2015-01-02 21:36:25.000 002 33358.12 112.17 49996.10 26.63 2015-01-02 21:36:25.000 002 33358.17 112.19 49996.10 26.63 2015-01-02 21:36:27.000 002 33358.19 112.12 49996.10 26.63 2015-01-02 21:36:28.000 002 33358.18 112.11 49996.10 26.63 2015-01-02 21:36:29.000 002 33358.17 112.06 49996.10 26.63 2015-01-02 21:36:30.000 002 33358.17 112.12 49996.10 26.63 2015-01-02 21:36:31.000 002 33358.20 112.08 49996.10 26.63 2015-01-02 21:36:32.000 002 33358.21 112.10 49996.10 26.63 2015-01-02 21:36:33.000 002 33358.18 112.06 49996.10 26.63 2015-01-02 21:36:34.000 002 33358.15 112.10 49996.10 26.63 2015-01-02 21:36:35.000 002 33358.32 112.07 49996.10 26.63 2015-01-02 21:36:36.000 002 33358.33 112.08 49996.10 26.63 2015-01-02 21:36:37.000 002 33358.24 112.09 49996.10 26.63 2015-01-02 21:36:38.000 002 33358.35 112.08 49996.10 26.63 2015-01-02 21:36:39.000 002 33358.39 112.05 49996.10 26.63 2015-01-02 21:36:40.000 002 33358.41 112.02 49996.10 26.63 2015-01-02 21:36:41.000 002 33358.26 112.02 49996.10 26.63 2015-01-02 21:36:42.000 002 33358.37 112.02 49996.10 26.63 2015-01-02 21:36:43.000 002 33358.27 111.99 49996.10 26.63 2015-01-02 21:36:44.000 002 33358.35 111.92 49996.10 26.63 2015-01-02 21:36:45.000 002 33358.43 111.94 49996.10 26.63 2015-01-02 21:36:46.000 002 33358.40 111.91 49996.10 26.63 2015-01-02 21:36:47.000 002 33358.21 111.94 49996.10 26.63 2015-01-02 21:36:48.000 002 33358.32 111.86 49996.10 26.63 2015-01-02 21:36:49.000 002 33358.24 111.87 49996.10 26.63 2015-01-02 21:36:50.000 002 33358.29 111.91 49996.10 26.63 2015-01-02 21:36:51.000 002 33358.26 111.89 49996.10 26.63 2015-01-02 21:36:52.000 002 33358.20 111.93 49996.10 26.63 2015-01-02 21:36:53.000 002 33358.29 111.94 49996.10 26.63 2015-01-02 21:36:54.000 002 33358.30 112.01 49996.10 26.63 2015-01-02 21:36:55.000 002 33358.27 111.97 49996.10 26.63 2015-01-02 21:36:56.000 002 33358.25 112.04 49996.10 26.63 2015-01-02 21:36:57.000 002 33358.29 112.03 49996.10 26.63 2015-01-02 21:36:58.000 002 33358.18 112.01 49996.10 26.63 2015-01-02 21:36:59.000 002 33358.31 112.00 49996.10 26.63 2015-01-02 21:37:00.000 002 33358.26 112.01 49996.10 26.63 2015-01-02 21:37:01.000 002 33358.32 112.00 49996.10 26.63 2015-01-02 21:37:02.000 002 33358.30 112.02 49996.10 26.63 2015-01-02 21:37:03.000 002 33358.37 112.03 49996.10 26.63 2015-01-02 21:37:04.000 002 33358.39 112.03 49996.10 26.63 2015-01-02 21:37:05.000 002 33358.42 112.04 49996.10 26.63 2015-01-02 21:37:06.000 002 33358.28 112.02 49996.10 26.63 2015-01-02 21:37:06.000 002 33358.29 112.00 49996.10 26.63 2015-01-02 21:37:08.000 002 33358.35 112.10 49996.10 26.63 2015-01-02 21:37:09.000 002 33358.32 112.09 49996.10 26.63 2015-01-02 21:37:10.000 002 33358.32 112.06 49996.10 26.63 2015-01-02 21:37:11.000 002 33358.31 112.08 49996.10 26.63 2015-01-02 21:37:12.000 002 33358.34 111.99 49996.10 26.63 2015-01-02 21:37:13.000 002 33358.31 112.00 49996.10 26.63 2015-01-02 21:37:14.000 002 33358.31 111.99 49996.10 26.63 2015-01-02 21:37:15.000 002 33358.39 111.96 49996.10 26.63 2015-01-02 21:37:16.000 002 33358.29 111.96 49996.10 26.63 2015-01-02 21:37:17.000 002 33358.34 111.94 49996.10 26.63 2015-01-02 21:37:18.000 002 33358.39 111.95 49996.10 26.63 2015-01-02 21:37:19.000 002 33358.36 111.91 49996.10 26.63 2015-01-02 21:37:19.000 002 33358.35 111.94 49996.10 26.63 2015-01-02 21:37:21.000 002 33358.42 111.87 49996.10 26.63 2015-01-02 21:37:22.000 002 33358.37 111.91 49996.10 26.63 2015-01-02 21:37:23.000 002 33358.33 111.93 49996.10 26.63 2015-01-02 21:37:24.000 002 33358.36 111.93 49996.10 26.63 2015-01-02 21:37:25.000 002 33358.32 111.91 49996.10 26.63 2015-01-02 21:37:26.000 002 33358.47 111.92 49996.10 26.63 2015-01-02 21:37:27.000 002 33358.50 111.88 49996.10 26.63 2015-01-02 21:37:28.000 002 33358.47 111.84 49996.10 26.63 2015-01-02 21:37:29.000 002 33358.43 111.84 49996.10 26.63 2015-01-02 21:37:30.000 002 33358.57 111.82 49996.10 26.63 2015-01-02 21:37:31.000 002 33358.49 111.79 49996.10 26.63 2015-01-02 21:37:32.000 002 33358.48 111.80 49996.10 26.63 2015-01-02 21:37:33.000 002 33358.56 111.80 49996.10 26.63 2015-01-02 21:37:34.000 002 33358.56 111.84 49996.10 26.63 2015-01-02 21:37:35.000 002 33358.60 111.87 49996.10 26.63 2015-01-02 21:37:36.000 002 33358.60 111.87 49996.10 26.63 2015-01-02 21:37:37.000 002 33358.59 111.84 49996.10 26.64 2015-01-02 21:37:38.000 002 33358.63 111.81 49996.10 26.63 2015-01-02 21:37:39.000 002 33358.69 111.90 49996.10 26.63 2015-01-02 21:37:40.000 002 33358.64 111.87 49996.10 26.63 2015-01-02 21:37:41.000 002 33358.59 111.88 49996.10 26.64 2015-01-02 21:37:42.000 002 33358.72 111.92 49996.10 26.64 2015-01-02 21:37:43.000 002 33358.67 111.94 49996.10 26.64 2015-01-02 21:37:44.000 002 33358.72 111.91 49996.10 26.63 2015-01-02 21:37:45.000 002 33358.72 111.93 49996.10 26.63 2015-01-02 21:37:46.000 002 33358.73 111.92 49996.10 26.64 2015-01-02 21:37:47.000 002 33358.64 111.93 49996.10 26.64 2015-01-02 21:37:48.000 002 33358.74 111.89 49996.10 26.63 2015-01-02 21:37:49.000 002 33358.78 111.92 49996.10 26.63 2015-01-02 21:37:50.000 002 33358.82 111.98 49996.10 26.64 2015-01-02 21:37:51.000 002 33358.80 112.01 49996.10 26.64 2015-01-02 21:37:52.000 002 33358.83 112.03 49996.10 26.64 2015-01-02 21:37:53.000 002 33358.85 112.02 49996.10 26.64 2015-01-02 21:37:54.000 002 33358.83 112.01 49996.10 26.64 2015-01-02 21:37:55.000 002 33358.83 111.99 49996.10 26.64 2015-01-02 21:37:56.000 002 33358.91 112.05 49996.10 26.64 2015-01-02 21:37:57.000 002 33358.85 112.06 49996.10 26.64 2015-01-02 21:37:58.000 002 33358.86 112.05 49996.10 26.64 2015-01-02 21:37:59.000 002 33358.94 112.09 49996.10 26.64 2015-01-02 21:38:00.000 002 33358.96 112.11 49996.10 26.64 2015-01-02 21:38:00.000 002 33358.97 112.10 49996.10 26.64 2015-01-02 21:38:02.000 002 33358.94 112.15 49996.10 26.64 2015-01-02 21:38:03.000 002 33358.97 112.16 49996.10 26.64 2015-01-02 21:38:04.000 002 33359.00 112.16 49996.10 26.64 2015-01-02 21:38:05.000 002 33359.00 112.15 49996.10 26.64 2015-01-02 21:38:06.000 002 33358.93 112.12 49996.10 26.64 2015-01-02 21:38:07.000 002 33358.91 112.11 49996.10 26.64 2015-01-02 21:38:08.000 002 33359.06 112.11 49996.10 26.64 2015-01-02 21:38:09.000 002 33359.04 112.10 49996.10 26.64 2015-01-02 21:38:10.000 002 33358.91 112.12 49996.10 26.64 2015-01-02 21:38:11.000 002 33358.99 112.12 49996.10 26.64 2015-01-02 21:38:12.000 002 33359.06 112.12 49996.10 26.64 2015-01-02 21:38:13.000 002 33358.97 112.14 49996.10 26.64 2015-01-02 21:38:13.000 002 33359.01 112.13 49996.10 26.64 2015-01-02 21:38:15.000 002 33359.02 112.09 49996.10 26.64 2015-01-02 21:38:16.000 002 33358.97 112.09 49996.10 26.64 2015-01-02 21:38:17.000 002 33358.93 112.07 49996.10 26.64 2015-01-02 21:38:18.000 002 33359.10 112.06 49996.10 26.64 2015-01-02 21:38:19.000 002 33359.04 112.04 49996.10 26.64 2015-01-02 21:38:20.000 002 33359.09 112.05 49996.10 26.64 2015-01-02 21:38:21.000 002 33359.11 112.05 49996.10 26.64 2015-01-02 21:38:22.000 002 33359.00 112.05 49996.10 26.64 2015-01-02 21:38:23.000 002 33359.18 112.04 49996.10 26.64 2015-01-02 21:38:24.000 002 33359.16 111.99 49996.10 26.64 2015-01-02 21:38:25.000 002 33359.11 111.97 49996.10 26.64 2015-01-02 21:38:26.000 002 33359.19 111.98 49996.10 26.64 2015-01-02 21:38:27.000 002 33359.11 111.99 49996.10 26.64 2015-01-02 21:38:28.000 002 33359.16 112.01 49996.10 26.64 2015-01-02 21:38:29.000 002 33359.17 111.95 49996.10 26.64 2015-01-02 21:38:30.000 002 33359.17 111.98 49996.10 26.64 2015-01-02 21:38:31.000 002 33359.13 111.91 49996.10 26.64 2015-01-02 21:38:32.000 002 33359.14 111.96 49996.10 26.64 2015-01-02 21:38:33.000 002 33359.06 111.92 49996.10 26.64 2015-01-02 21:38:34.000 002 33359.12 111.86 49996.10 26.64 2015-01-02 21:38:35.000 002 33359.24 111.85 49996.10 26.64 2015-01-02 21:38:36.000 002 33359.21 111.85 49996.10 26.64 2015-01-02 21:38:37.000 002 33359.11 111.82 49996.10 26.64 2015-01-02 21:38:38.000 002 33359.33 111.83 49996.10 26.64 2015-01-02 21:38:39.000 002 33359.22 111.86 49996.10 26.64 2015-01-02 21:38:40.000 002 33359.20 111.81 49996.10 26.64 2015-01-02 21:38:41.000 002 33359.26 111.80 49996.10 26.64 2015-01-02 21:38:42.000 002 33359.29 111.76 49996.10 26.64 2015-01-02 21:38:43.000 002 33359.31 111.76 49996.10 26.64 2015-01-02 21:38:44.000 002 33359.34 111.81 49996.10 26.64 2015-01-02 21:38:45.000 002 33359.34 111.77 49996.10 26.64 2015-01-02 21:38:46.000 002 33359.31 111.80 49996.10 26.64 2015-01-02 21:38:47.000 002 33359.40 111.82 49996.10 26.64 2015-01-02 21:38:48.000 002 33359.37 111.81 49996.10 26.64 2015-01-02 21:38:49.000 002 33359.22 111.86 49996.10 26.64 2015-01-02 21:38:50.000 002 33359.34 111.88 49996.10 26.64 2015-01-02 21:38:51.000 002 33359.32 111.91 49996.10 26.64 2015-01-02 21:38:52.000 002 33359.29 111.88 49996.10 26.64 2015-01-02 21:38:53.000 002 33359.39 111.87 49996.10 26.64 2015-01-02 21:38:54.000 002 33359.19 111.90 49996.10 26.64 2015-01-02 21:38:54.000 002 33359.37 111.93 49996.10 26.64 2015-01-02 21:38:56.000 002 33359.35 111.88 49996.10 26.64 2015-01-02 21:38:57.000 002 33359.29 111.89 49996.10 26.64 2015-01-02 21:38:58.000 002 33359.39 111.92 49996.10 26.64 2015-01-02 21:38:59.000 002 33359.35 111.93 49996.10 26.64 2015-01-02 21:39:00.000 002 33359.40 111.90 49996.10 26.64 2015-01-02 21:39:01.000 002 33359.36 111.88 49996.10 26.64 2015-01-02 21:39:02.000 002 33359.39 111.87 49996.10 26.64 2015-01-02 21:39:03.000 002 33359.47 111.85 49996.10 26.64 2015-01-02 21:39:04.000 002 33359.41 111.88 49996.10 26.64 2015-01-02 21:39:05.000 002 33359.50 111.88 49996.10 26.64 2015-01-02 21:39:06.000 002 33359.36 111.83 49996.10 26.64 2015-01-02 21:39:07.000 002 33359.60 111.83 49996.10 26.64 2015-01-02 21:39:07.000 002 33359.46 111.87 49996.10 26.64 2015-01-02 21:39:09.000 002 33359.47 111.86 49996.10 26.64 2015-01-02 21:39:10.000 002 33359.39 111.85 49996.10 26.64 2015-01-02 21:39:11.000 002 33359.50 111.85 49996.10 26.64 2015-01-02 21:39:12.000 002 33359.51 111.84 49996.10 26.64 2015-01-02 21:39:13.000 002 33359.51 111.82 49996.10 26.64 2015-01-02 21:39:14.000 002 33359.51 111.82 49996.10 26.64 2015-01-02 21:39:15.000 002 33359.56 111.80 49996.10 26.64 2015-01-02 21:39:16.000 002 33359.48 111.80 49996.10 26.64 2015-01-02 21:39:17.000 002 33359.41 111.78 49996.10 26.64 2015-01-02 21:39:18.000 002 33359.57 111.77 49996.10 26.64 2015-01-02 21:39:19.000 002 33359.51 111.71 49996.10 26.64 2015-01-02 21:39:20.000 002 33359.48 111.68 49996.10 26.64 2015-01-02 21:39:21.000 002 33359.50 111.69 49996.10 26.64 2015-01-02 21:39:22.000 002 33359.56 111.73 49996.10 26.64 2015-01-02 21:39:23.000 002 33359.58 111.67 49996.10 26.64 2015-01-02 21:39:24.000 002 33359.47 111.66 49996.10 26.64 2015-01-02 21:39:25.000 002 33359.49 111.66 49996.10 26.64 2015-01-02 21:39:26.000 002 33359.57 111.64 49996.10 26.64 2015-01-02 21:39:27.000 002 33359.51 111.64 49996.10 26.64 2015-01-02 21:39:28.000 002 33359.56 111.65 49996.10 26.64 2015-01-02 21:39:29.000 002 33359.50 111.60 49996.10 26.64 2015-01-02 21:39:30.000 002 33359.44 111.58 49996.10 26.64 2015-01-02 21:39:31.000 002 33359.59 111.61 49996.10 26.64 2015-01-02 21:39:32.000 002 33359.51 111.59 49996.10 26.64 2015-01-02 21:39:33.000 002 33359.51 111.63 49996.10 26.64 2015-01-02 21:39:34.000 002 33359.53 111.59 49996.10 26.64 2015-01-02 21:39:35.000 002 33359.47 111.63 49996.10 26.64 2015-01-02 21:39:36.000 002 33359.31 111.58 49996.10 26.64 2015-01-02 21:39:37.000 002 33359.51 111.61 49996.10 26.64 2015-01-02 21:39:38.000 002 33359.49 111.56 49996.10 26.64 2015-01-02 21:39:39.000 002 33359.50 111.61 49996.10 26.64 2015-01-02 21:39:40.000 002 33359.47 111.63 49996.10 26.64 2015-01-02 21:39:41.000 002 33359.50 111.64 49996.10 26.64 2015-01-02 21:39:42.000 002 33359.49 111.63 49996.10 26.64 2015-01-02 21:39:43.000 002 33359.51 111.61 49996.10 26.64 2015-01-02 21:39:44.000 002 33359.46 111.59 49996.10 26.64 2015-01-02 21:39:45.000 002 33359.48 111.60 49996.10 26.64 2015-01-02 21:39:46.000 002 33359.47 111.59 49996.10 26.64 2015-01-02 21:39:47.000 002 33359.43 111.56 49996.10 26.64 2015-01-02 21:39:48.000 002 33359.57 111.56 49996.10 26.64 2015-01-02 21:39:48.000 002 33359.44 111.55 49996.10 26.64 2015-01-02 21:39:50.000 002 33359.47 111.56 49996.10 26.64 2015-01-02 21:39:51.000 002 33359.50 111.53 49996.10 26.64 2015-01-02 21:39:52.000 002 33359.50 111.53 49996.10 26.64 2015-01-02 21:39:53.000 002 33359.54 111.56 49996.10 26.64 2015-01-02 21:39:54.000 002 33359.53 111.52 49996.10 26.64 2015-01-02 21:39:55.000 002 33359.53 111.53 49996.10 26.64 2015-01-02 21:39:56.000 002 33359.59 111.52 49996.10 26.64 2015-01-02 21:39:57.000 002 33359.58 111.55 49996.10 26.64 2015-01-02 21:39:58.000 002 33359.60 111.52 49996.10 26.64 2015-01-02 21:39:59.000 002 33359.61 111.50 49996.10 26.64 2015-01-02 21:40:00.000 002 33359.49 111.46 49996.10 26.64 2015-01-02 21:40:01.000 002 33359.57 111.45 49996.10 26.64 2015-01-02 21:40:01.000 002 33359.56 111.47 49996.10 26.64 2015-01-02 21:40:03.000 002 33359.65 111.49 49996.10 26.64 2015-01-02 21:40:04.000 002 33359.57 111.47 49996.10 26.64 2015-01-02 21:40:05.000 002 33359.63 111.48 49996.10 26.64 2015-01-02 21:40:06.000 002 33359.68 111.48 49996.10 26.64 2015-01-02 21:40:07.000 002 33359.66 111.44 49996.10 26.64 2015-01-02 21:40:08.000 002 33359.71 111.45 49996.10 26.64 2015-01-02 21:40:09.000 002 33359.81 111.47 49996.10 26.64 2015-01-02 21:40:10.000 002 33359.78 111.38 49996.10 26.64 2015-01-02 21:40:11.000 002 33359.69 111.39 49996.10 26.64 2015-01-02 21:40:12.000 002 33359.75 111.36 49996.10 26.64 2015-01-02 21:40:13.000 002 33359.70 111.28 49996.10 26.64 2015-01-02 21:40:14.000 002 33359.77 111.27 49996.10 26.64 2015-01-02 21:40:15.000 002 33359.79 111.30 49996.10 26.64 2015-01-02 21:40:16.000 002 33359.81 111.23 49996.10 26.64 2015-01-02 21:40:17.000 002 33359.76 111.20 49996.10 26.64 2015-01-02 21:40:18.000 002 33359.75 111.18 49996.10 26.64 2015-01-02 21:40:19.000 002 33359.90 111.15 49996.10 26.64 2015-01-02 21:40:20.000 002 33359.85 111.16 49996.10 26.64 2015-01-02 21:40:21.000 002 33359.88 111.16 49996.10 26.64 2015-01-02 21:40:22.000 002 33359.85 111.12 49996.10 26.64 2015-01-02 21:40:23.000 002 33359.79 111.16 49996.10 26.64 2015-01-02 21:40:24.000 002 33359.77 111.10 49996.10 26.64 2015-01-02 21:40:25.000 002 33359.84 111.09 49996.10 26.64 2015-01-02 21:40:26.000 002 33359.80 111.09 49996.10 26.64 2015-01-02 21:40:27.000 002 33359.82 111.09 49996.10 26.64 2015-01-02 21:40:28.000 002 33359.87 111.08 49996.10 26.64 2015-01-02 21:40:29.000 002 33359.81 111.03 49996.10 26.64 2015-01-02 21:40:30.000 002 33359.93 111.03 49996.10 26.64 2015-01-02 21:40:31.000 002 33359.84 111.00 49996.10 26.64 2015-01-02 21:40:32.000 002 33359.79 110.92 49996.10 26.64 2015-01-02 21:40:33.000 002 33359.86 110.94 49996.10 26.64 2015-01-02 21:40:34.000 002 33359.86 110.85 49996.10 26.64 2015-01-02 21:40:35.000 002 33359.68 110.83 49996.10 26.64 2015-01-02 21:40:36.000 002 33359.90 110.76 49996.10 26.64 2015-01-02 21:40:37.000 002 33359.82 110.68 49996.10 26.64 2015-01-02 21:40:38.000 002 33359.82 110.62 49996.10 26.64 2015-01-02 21:40:39.000 002 33359.81 110.59 49996.10 26.64 2015-01-02 21:40:40.000 002 33359.85 110.61 49996.10 26.64 2015-01-02 21:40:41.000 002 33359.84 110.61 49996.10 26.64 2015-01-02 21:40:42.000 002 33359.75 110.57 49996.10 26.64 2015-01-02 21:40:42.000 002 33359.90 110.57 49996.10 26.64 2015-01-02 21:40:44.000 002 33359.81 110.53 49996.10 26.64 2015-01-02 21:40:45.000 002 33359.80 110.52 49996.10 26.64 2015-01-02 21:40:46.000 002 33359.96 110.43 49996.10 26.64 2015-01-02 21:40:47.000 002 33359.80 110.36 49996.10 26.64 2015-01-02 21:40:48.000 002 33359.91 110.31 49996.10 26.64 2015-01-02 21:40:49.000 002 33360.06 110.34 49996.10 26.64 2015-01-02 21:40:50.000 002 33359.99 110.29 49996.10 26.64 2015-01-02 21:40:51.000 002 33360.02 110.20 49996.10 26.64 2015-01-02 21:40:52.000 002 33359.98 110.19 49996.10 26.64 2015-01-02 21:40:53.000 002 33360.03 110.15 49996.10 26.64 2015-01-02 21:40:54.000 002 33359.95 110.09 49996.10 26.64 2015-01-02 21:40:55.000 002 33360.04 110.11 49996.10 26.64 2015-01-02 21:40:55.000 002 33360.06 110.10 49996.10 26.64 2015-01-02 21:40:57.000 002 33360.05 110.06 49996.10 26.64 2015-01-02 21:40:58.000 002 33360.16 110.03 49996.10 26.64 2015-01-02 21:40:59.000 002 33360.19 110.04 49996.10 26.64 2015-01-02 21:41:00.000 002 33360.09 110.05 49996.10 26.64 2015-01-02 21:41:01.000 002 33360.13 110.03 49996.10 26.64 2015-01-02 21:41:02.000 002 33360.13 109.99 49996.10 26.64 2015-01-02 21:41:03.000 002 33360.25 110.00 49996.10 26.64 2015-01-02 21:41:04.000 002 33360.15 110.01 49996.10 26.64 2015-01-02 21:41:05.000 002 33360.21 110.00 49996.10 26.64 2015-01-02 21:41:06.000 002 33360.25 110.04 49996.10 26.64 2015-01-02 21:41:07.000 002 33360.20 110.02 49996.10 26.64 2015-01-02 21:41:08.000 002 33360.31 110.01 49996.10 26.64 2015-01-02 21:41:09.000 002 33360.26 110.05 49996.10 26.64 2015-01-02 21:41:10.000 002 33360.29 109.97 49996.10 26.64 2015-01-02 21:41:11.000 002 33360.29 110.00 49996.10 26.64 2015-01-02 21:41:12.000 002 33360.24 109.96 49996.10 26.64 2015-01-02 21:41:13.000 002 33360.38 109.98 49996.10 26.64 2015-01-02 21:41:14.000 002 33360.28 109.99 49996.10 26.64 2015-01-02 21:41:15.000 002 33360.29 109.94 49996.10 26.64 2015-01-02 21:41:16.000 002 33360.37 109.97 49996.10 26.64 2015-01-02 21:41:17.000 002 33360.30 109.96 49996.10 26.64 2015-01-02 21:41:18.000 002 33360.31 109.96 49996.10 26.64 2015-01-02 21:41:19.000 002 33360.34 110.01 49996.10 26.64 2015-01-02 21:41:20.000 002 33360.29 110.02 49996.10 26.64 2015-01-02 21:41:21.000 002 33360.32 109.97 49996.10 26.64 2015-01-02 21:41:22.000 002 33360.32 110.01 49996.10 26.64 2015-01-02 21:41:23.000 002 33360.33 109.94 49996.10 26.64 2015-01-02 21:41:24.000 002 33360.25 110.03 49996.10 26.64 2015-01-02 21:41:25.000 002 33360.23 109.98 49996.10 26.64 2015-01-02 21:41:26.000 002 33360.26 109.97 49996.10 26.64 2015-01-02 21:41:27.000 002 33360.32 109.94 49996.10 26.64 2015-01-02 21:41:28.000 002 33360.29 109.96 49996.10 26.64 2015-01-02 21:41:29.000 002 33360.43 109.89 49996.10 26.64 2015-01-02 21:41:30.000 002 33360.40 109.88 49996.10 26.64 2015-01-02 21:41:31.000 002 33360.16 109.85 49996.10 26.64 2015-01-02 21:41:32.000 002 33360.25 109.82 49996.10 26.64 2015-01-02 21:41:33.000 002 33360.33 109.77 49996.10 26.64 2015-01-02 21:41:34.000 002 33360.39 109.75 49996.10 26.64 2015-01-02 21:41:35.000 002 33360.39 109.72 49996.10 26.64 2015-01-02 21:41:36.000 002 33360.29 109.78 49996.10 26.64 2015-01-02 21:41:36.000 002 33360.37 109.73 49996.10 26.64 2015-01-02 21:41:38.000 002 33360.40 109.74 49996.10 26.64 2015-01-02 21:41:39.000 002 33360.38 109.65 49996.10 26.64 2015-01-02 21:41:40.000 002 33360.41 109.62 49996.10 26.64 2015-01-02 21:41:41.000 002 33360.36 109.62 49996.10 26.64 2015-01-02 21:41:42.000 002 33360.37 109.57 49996.10 26.64 2015-01-02 21:41:43.000 002 33360.41 109.59 49996.10 26.64 2015-01-02 21:41:44.000 002 33360.38 109.61 49996.10 26.64 2015-01-02 21:41:45.000 002 33360.36 109.56 49996.10 26.64 2015-01-02 21:41:46.000 002 33360.43 109.54 49996.10 26.64 2015-01-02 21:41:47.000 002 33360.39 109.43 49996.10 26.64 2015-01-02 21:41:48.000 002 33360.46 109.44 49996.10 26.64 2015-01-02 21:41:49.000 002 33360.48 109.41 49996.10 26.64 2015-01-02 21:41:49.000 002 33360.41 109.39 49996.10 26.64 2015-01-02 21:41:51.000 002 33360.46 109.41 49996.10 26.64 2015-01-02 21:41:52.000 002 33360.49 109.39 49996.10 26.64 2015-01-02 21:41:53.000 002 33360.49 109.38 49996.10 26.64 2015-01-02 21:41:54.000 002 33360.34 109.37 49996.10 26.64 2015-01-02 21:41:55.000 002 33360.44 109.39 49996.10 26.64 2015-01-02 21:41:56.000 002 33360.40 109.41 49996.10 26.64 2015-01-02 21:41:57.000 002 33360.48 109.44 49996.10 26.64 2015-01-02 21:41:58.000 002 33360.45 109.38 49996.10 26.64 2015-01-02 21:41:59.000 002 33360.40 109.40 49996.10 26.64 2015-01-02 21:42:00.000 002 33360.56 109.30 49996.10 26.64 2015-01-02 21:42:01.000 002 33360.39 109.38 49996.10 26.64 2015-01-02 21:42:02.000 002 33360.44 109.38 49996.10 26.64 2015-01-02 21:42:03.000 002 33360.47 109.37 49996.10 26.64 2015-01-02 21:42:04.000 002 33360.51 109.33 49996.10 26.64 2015-01-02 21:42:05.000 002 33360.65 109.33 49996.10 26.64 2015-01-02 21:42:06.000 002 33360.49 109.31 49996.10 26.64 2015-01-02 21:42:07.000 002 33360.47 109.38 49996.10 26.64 2015-01-02 21:42:08.000 002 33360.43 109.30 49996.10 26.64 2015-01-02 21:42:09.000 002 33360.50 109.39 49996.10 26.64 2015-01-02 21:42:10.000 002 33360.57 109.31 49996.10 26.64 2015-01-02 21:42:11.000 002 33360.52 109.31 49996.10 26.64 2015-01-02 21:42:12.000 002 33360.68 109.21 49996.10 26.64 2015-01-02 21:42:13.000 002 33360.57 109.29 49996.10 26.64 2015-01-02 21:42:14.000 002 33360.68 109.25 49996.10 26.64 2015-01-02 21:42:15.000 002 33360.62 109.23 49996.10 26.64 2015-01-02 21:42:16.000 002 33360.62 109.16 49996.10 26.64 2015-01-02 21:42:17.000 002 33360.61 109.12 49996.10 26.64 2015-01-02 21:42:18.000 002 33360.64 109.08 49996.10 26.64 2015-01-02 21:42:19.000 002 33360.65 109.00 49996.10 26.64 2015-01-02 21:42:20.000 002 33360.61 109.03 49996.10 26.64 2015-01-02 21:42:21.000 002 33360.75 109.00 49996.10 26.64 2015-01-02 21:42:22.000 002 33360.71 108.94 49996.10 26.64 2015-01-02 21:42:23.000 002 33360.75 108.95 49996.10 26.64 2015-01-02 21:42:24.000 002 33360.75 108.90 49996.10 26.64 2015-01-02 21:42:25.000 002 33360.62 108.86 49996.10 26.64 2015-01-02 21:42:26.000 002 33360.71 108.82 49996.10 26.64 2015-01-02 21:42:27.000 002 33360.77 108.80 49996.10 26.64 2015-01-02 21:42:28.000 002 33360.83 108.80 49996.10 26.64 2015-01-02 21:42:29.000 002 33360.79 108.77 49996.10 26.64 2015-01-02 21:42:30.000 002 33360.79 108.69 49996.10 26.64 2015-01-02 21:42:30.000 002 33360.89 108.67 49996.10 26.64 2015-01-02 21:42:32.000 002 33360.80 108.66 49996.10 26.64 2015-01-02 21:42:33.000 002 33360.84 108.69 49996.10 26.64 2015-01-02 21:42:34.000 002 33360.84 108.67 49996.10 26.64 2015-01-02 21:42:35.000 002 33360.81 108.61 49996.10 26.64 2015-01-02 21:42:36.000 002 33360.75 108.60 49996.10 26.64 2015-01-02 21:42:37.000 002 33360.86 108.59 49996.10 26.64 2015-01-02 21:42:38.000 002 33360.84 108.57 49996.10 26.64 2015-01-02 21:42:39.000 002 33360.75 108.53 49996.10 26.64 2015-01-02 21:42:40.000 002 33360.81 108.53 49996.10 26.64 2015-01-02 21:42:41.000 002 33360.79 108.56 49996.10 26.64 2015-01-02 21:42:42.000 002 33360.92 108.44 49996.10 26.64 2015-01-02 21:42:43.000 002 33360.81 108.46 49996.10 26.64 2015-01-02 21:42:43.000 002 33360.87 108.41 49996.10 26.64 2015-01-02 21:42:45.000 002 33360.82 108.39 49996.10 26.64 2015-01-02 21:42:46.000 002 33360.81 108.40 49996.10 26.64 2015-01-02 21:42:47.000 002 33360.80 108.35 49996.10 26.64 2015-01-02 21:42:48.000 002 33360.82 108.32 49996.10 26.64 2015-01-02 21:42:49.000 002 33360.77 108.29 49996.10 26.64 2015-01-02 21:42:50.000 002 33360.74 108.27 49996.10 26.64 2015-01-02 21:42:51.000 002 33360.84 108.30 49996.10 26.64 2015-01-02 21:42:52.000 002 33360.78 108.28 49996.10 26.64 2015-01-02 21:42:53.000 002 33360.84 108.25 49996.10 26.64 2015-01-02 21:42:54.000 002 33360.76 108.23 49996.10 26.64 2015-01-02 21:42:55.000 002 33360.82 108.18 49996.10 26.64 2015-01-02 21:42:56.000 002 33360.83 108.18 49996.10 26.64 2015-01-02 21:42:57.000 002 33360.80 108.07 49996.10 26.64 2015-01-02 21:42:58.000 002 33360.78 108.10 49996.10 26.64 2015-01-02 21:42:59.000 002 33360.75 108.03 49996.10 26.64 2015-01-02 21:43:00.000 002 33360.72 107.99 49996.10 26.64 2015-01-02 21:43:01.000 002 33360.71 107.94 49996.10 26.64 2015-01-02 21:43:02.000 002 33360.79 107.93 49996.10 26.64 2015-01-02 21:43:03.000 002 33360.81 107.87 49996.10 26.64 2015-01-02 21:43:04.000 002 33360.75 107.84 49996.10 26.64 2015-01-02 21:43:05.000 002 33360.68 107.87 49996.10 26.64 2015-01-02 21:43:06.000 002 33360.81 107.81 49996.10 26.64 2015-01-02 21:43:07.000 002 33360.86 107.74 49996.10 26.64 2015-01-02 21:43:08.000 002 33360.79 107.73 49996.10 26.64 2015-01-02 21:43:09.000 002 33360.82 107.74 49996.10 26.64 2015-01-02 21:43:10.000 002 33360.80 107.66 49996.10 26.64 2015-01-02 21:43:11.000 002 33360.87 107.61 49996.10 26.64 2015-01-02 21:43:12.000 002 33360.84 107.59 49996.10 26.64 2015-01-02 21:43:13.000 002 33360.83 107.59 49996.10 26.64 2015-01-02 21:43:14.000 002 33360.78 107.56 49996.10 26.64 2015-01-02 21:43:15.000 002 33360.88 107.52 49996.10 26.64 2015-01-02 21:43:16.000 002 33360.86 107.45 49996.10 26.64 2015-01-02 21:43:17.000 002 33360.80 107.45 49996.10 26.64 2015-01-02 21:43:18.000 002 33360.91 107.38 49996.10 26.64 2015-01-02 21:43:19.000 002 33360.89 107.35 49996.10 26.64 2015-01-02 21:43:20.000 002 33360.85 107.29 49996.10 26.64 2015-01-02 21:43:21.000 002 33360.84 107.31 49996.10 26.64 2015-01-02 21:43:22.000 002 33361.00 107.23 49996.10 26.64 2015-01-02 21:43:23.000 002 33360.97 107.27 49996.10 26.64 2015-01-02 21:43:24.000 002 33360.91 107.21 49996.10 26.64 2015-01-02 21:43:24.000 002 33361.01 107.23 49996.10 26.64 2015-01-02 21:43:26.000 002 33360.96 107.21 49996.10 26.64 2015-01-02 21:43:27.000 002 33361.00 107.15 49996.10 26.64 2015-01-02 21:43:28.000 002 33360.96 107.16 49996.10 26.64 2015-01-02 21:43:29.000 002 33361.05 107.15 49996.10 26.64 2015-01-02 21:43:30.000 002 33360.86 107.12 49996.10 26.64 2015-01-02 21:43:31.000 002 33361.03 107.09 49996.10 26.64 2015-01-02 21:43:32.000 002 33360.99 107.06 49996.10 26.64 2015-01-02 21:43:33.000 002 33360.97 107.12 49996.10 26.64 2015-01-02 21:43:34.000 002 33361.03 107.11 49996.10 26.64 2015-01-02 21:43:35.000 002 33361.05 107.12 49996.10 26.64 2015-01-02 21:43:36.000 002 33361.08 107.17 49996.10 26.64 2015-01-02 21:43:37.000 002 33360.94 107.17 49996.10 26.64 2015-01-02 21:43:37.000 002 33361.00 107.16 49996.10 26.64 2015-01-02 21:43:39.000 002 33360.95 107.17 49996.10 26.64 2015-01-02 21:43:40.000 002 33361.02 107.15 49996.10 26.64 2015-01-02 21:43:41.000 002 33361.12 107.16 49996.10 26.64 2015-01-02 21:43:42.000 002 33361.02 107.11 49996.10 26.64 2015-01-02 21:43:43.000 002 33361.05 107.16 49996.10 26.64 2015-01-02 21:43:44.000 002 33361.00 107.14 49996.10 26.64 2015-01-02 21:43:45.000 002 33361.03 107.09 49996.10 26.64 2015-01-02 21:43:46.000 002 33361.05 107.11 49996.10 26.64 2015-01-02 21:43:47.000 002 33361.08 107.10 49996.10 26.64 2015-01-02 21:43:48.000 002 33361.04 107.10 49996.10 26.64 2015-01-02 21:43:49.000 002 33361.03 107.09 49996.10 26.64 2015-01-02 21:43:50.000 002 33361.05 107.09 49996.10 26.64 2015-01-02 21:43:51.000 002 33361.00 107.08 49996.10 26.64 2015-01-02 21:43:52.000 002 33360.94 107.00 49996.10 26.64 2015-01-02 21:43:53.000 002 33361.05 107.01 49996.10 26.64 2015-01-02 21:43:54.000 002 33361.06 106.96 49996.10 26.64 2015-01-02 21:43:55.000 002 33361.03 106.98 49996.10 26.64 2015-01-02 21:43:56.000 002 33361.03 106.94 49996.10 26.64 2015-01-02 21:43:57.000 002 33361.08 106.86 49996.10 26.64 2015-01-02 21:43:58.000 002 33361.01 106.84 49996.10 26.64 2015-01-02 21:43:59.000 002 33360.98 106.83 49996.10 26.64 2015-01-02 21:44:00.000 002 33361.15 106.84 49996.10 26.64 2015-01-02 21:44:01.000 002 33361.09 106.77 49996.10 26.64 2015-01-02 21:44:02.000 002 33361.08 106.73 49996.10 26.64 2015-01-02 21:44:03.000 002 33361.18 106.64 49996.10 26.64 2015-01-02 21:44:04.000 002 33361.17 106.65 49996.10 26.64 2015-01-02 21:44:05.000 002 33361.22 106.66 49996.10 26.64 2015-01-02 21:44:06.000 002 33361.04 106.60 49996.10 26.64 2015-01-02 21:44:07.000 002 33361.09 106.61 49996.10 26.64 2015-01-02 21:44:08.000 002 33361.26 106.60 49996.10 26.64 2015-01-02 21:44:09.000 002 33361.23 106.60 49996.10 26.64 2015-01-02 21:44:10.000 002 33361.25 106.58 49996.10 26.64 2015-01-02 21:44:11.000 002 33361.27 106.53 49996.10 26.64 2015-01-02 21:44:12.000 002 33361.30 106.47 49996.10 26.64 2015-01-02 21:44:13.000 002 33361.33 106.54 49996.10 26.64 2015-01-02 21:44:14.000 002 33361.29 106.54 49996.10 26.64 2015-01-02 21:44:15.000 002 33361.33 106.46 49996.10 26.64 2015-01-02 21:44:16.000 002 33361.41 106.48 49996.10 26.64 2015-01-02 21:44:17.000 002 33361.35 106.46 49996.10 26.64 2015-01-02 21:44:18.000 002 33361.29 106.47 49996.10 26.64 2015-01-02 21:44:18.000 002 33361.33 106.43 49996.10 26.64 2015-01-02 21:44:20.000 002 33361.42 106.39 49996.10 26.64 2015-01-02 21:44:21.000 002 33361.36 106.37 49996.10 26.64 2015-01-02 21:44:22.000 002 33361.34 106.34 49996.10 26.64 2015-01-02 21:44:23.000 002 33361.33 106.30 49996.10 26.64 2015-01-02 21:44:24.000 002 33361.43 106.34 49996.10 26.64 2015-01-02 21:44:25.000 002 33361.39 106.25 49996.10 26.64 2015-01-02 21:44:26.000 002 33361.37 106.25 49996.10 26.64 2015-01-02 21:44:27.000 002 33361.41 106.24 49996.10 26.64 2015-01-02 21:44:28.000 002 33361.40 106.21 49996.10 26.64 2015-01-02 21:44:29.000 002 33361.41 106.17 49996.10 26.64 2015-01-02 21:44:30.000 002 33361.37 106.16 49996.10 26.64 2015-01-02 21:44:31.000 002 33361.39 106.05 49996.10 26.64 2015-01-02 21:44:31.000 002 33361.31 106.00 49996.10 26.64 2015-01-02 21:44:33.000 002 33361.39 105.91 49996.10 26.64 2015-01-02 21:44:34.000 002 33361.37 105.93 49996.10 26.64 2015-01-02 21:44:35.000 002 33361.42 105.87 49996.10 26.64 2015-01-02 21:44:36.000 002 33361.45 105.83 49996.10 26.64 2015-01-02 21:44:37.000 002 33361.44 105.77 49996.10 26.64 2015-01-02 21:44:38.000 002 33361.36 105.75 49996.10 26.64 2015-01-02 21:44:39.000 002 33361.45 105.72 49996.10 26.64 2015-01-02 21:44:40.000 002 33361.49 105.67 49996.10 26.64 2015-01-02 21:44:41.000 002 33361.48 105.66 49996.10 26.64 2015-01-02 21:44:42.000 002 33361.49 105.64 49996.10 26.64 2015-01-02 21:44:43.000 002 33361.46 105.59 49996.10 26.64 2015-01-02 21:44:44.000 002 33361.54 105.57 49996.10 26.64 2015-01-02 21:44:45.000 002 33361.52 105.53 49996.10 26.64 2015-01-02 21:44:46.000 002 33361.52 105.48 49996.10 26.64 2015-01-02 21:44:47.000 002 33361.48 105.46 49996.10 26.64 2015-01-02 21:44:48.000 002 33361.49 105.38 49996.10 26.64 2015-01-02 21:44:49.000 002 33361.50 105.43 49996.10 26.64 2015-01-02 21:44:50.000 002 33361.50 105.38 49996.10 26.64 2015-01-02 21:44:51.000 002 33361.45 105.28 49996.10 26.64 2015-01-02 21:44:52.000 002 33361.52 105.24 49996.10 26.64 2015-01-02 21:44:53.000 002 33361.62 105.22 49996.10 26.64 2015-01-02 21:44:54.000 002 33361.57 105.19 49996.10 26.64 2015-01-02 21:44:55.000 002 33361.56 105.20 49996.10 26.64 2015-01-02 21:44:56.000 002 33361.62 105.14 49996.10 26.64 2015-01-02 21:44:57.000 002 33361.66 105.12 49996.10 26.64 2015-01-02 21:44:58.000 002 33361.62 105.11 49996.10 26.64 2015-01-02 21:44:59.000 002 33361.68 105.12 49996.10 26.64 2015-01-02 21:45:00.000 002 33361.59 105.02 49996.10 26.64 2015-01-02 21:45:01.000 002 33361.67 105.00 49996.10 26.64 2015-01-02 21:45:02.000 002 33361.67 104.95 49996.10 26.64 2015-01-02 21:45:03.000 002 33361.67 104.97 49996.10 26.64 2015-01-02 21:45:04.000 002 33361.68 104.94 49996.10 26.64 2015-01-02 21:45:05.000 002 33361.75 104.90 49996.10 26.64 2015-01-02 21:45:06.000 002 33361.64 104.80 49996.10 26.64 2015-01-02 21:45:07.000 002 33361.72 104.79 49996.10 26.64 2015-01-02 21:45:08.000 002 33361.73 104.79 49996.10 26.64 2015-01-02 21:45:09.000 002 33361.87 104.76 49996.10 26.64 2015-01-02 21:45:10.000 002 33361.83 104.74 49996.10 26.64 2015-01-02 21:45:11.000 002 33361.85 104.73 49996.10 26.64 2015-01-02 21:45:12.000 002 33361.91 104.71 49996.10 26.64 2015-01-02 21:45:12.000 002 33361.89 104.64 49996.10 26.64 2015-01-02 21:45:14.000 002 33361.85 104.64 49996.10 26.64 2015-01-02 21:45:15.000 002 33361.92 104.64 49996.10 26.64 2015-01-02 21:45:16.000 002 33361.95 104.57 49996.10 26.64 2015-01-02 21:45:17.000 002 33361.87 104.56 49996.10 26.64 2015-01-02 21:45:18.000 002 33362.01 104.54 49996.10 26.64 2015-01-02 21:45:19.000 002 33361.97 104.52 49996.10 26.64 2015-01-02 21:45:20.000 002 33361.95 104.49 49996.10 26.64 2015-01-02 21:45:21.000 002 33362.01 104.45 49996.10 26.64 2015-01-02 21:45:22.000 002 33362.02 104.42 49996.10 26.64 2015-01-02 21:45:23.000 002 33361.99 104.42 49996.10 26.64 2015-01-02 21:45:24.000 002 33362.02 104.40 49996.10 26.64 2015-01-02 21:45:25.000 002 33361.96 104.37 49996.10 26.64 2015-01-02 21:45:25.000 002 33361.95 104.34 49996.10 26.64 2015-01-02 21:45:27.000 002 33362.15 104.31 49996.10 26.64 2015-01-02 21:45:28.000 002 33362.10 104.26 49996.10 26.64 2015-01-02 21:45:29.000 002 33362.15 104.20 49996.10 26.64 2015-01-02 21:45:30.000 002 33361.98 104.22 49996.10 26.64 2015-01-02 21:45:31.000 002 33362.12 104.09 49996.10 26.64 2015-01-02 21:45:32.000 002 33362.09 104.04 49996.10 26.64 2015-01-02 21:45:33.000 002 33362.10 104.02 49996.10 26.64 2015-01-02 21:45:34.000 002 33362.18 103.95 49996.10 26.64 2015-01-02 21:45:35.000 002 33362.18 103.94 49996.10 26.64 2015-01-02 21:45:36.000 002 33362.12 103.81 49996.10 26.64 2015-01-02 21:45:37.000 002 33361.96 103.85 49996.10 26.64 2015-01-02 21:45:38.000 002 33362.14 103.80 49996.10 26.64 2015-01-02 21:45:39.000 002 33362.11 103.80 49996.10 26.64 2015-01-02 21:45:40.000 002 33362.16 103.71 49996.10 26.64 2015-01-02 21:45:41.000 002 33362.14 103.72 49996.10 26.64 2015-01-02 21:45:42.000 002 33362.14 103.69 49996.10 26.64 2015-01-02 21:45:43.000 002 33362.06 103.64 49996.10 26.64 2015-01-02 21:45:44.000 002 33362.12 103.62 49996.10 26.64 2015-01-02 21:45:45.000 002 33362.18 103.62 49996.10 26.64 2015-01-02 21:45:46.000 002 33362.23 103.54 49996.10 26.64 2015-01-02 21:45:47.000 002 33362.13 103.61 49996.10 26.64 2015-01-02 21:45:48.000 002 33362.08 103.54 49996.10 26.64 2015-01-02 21:45:49.000 002 33362.06 103.51 49996.10 26.64 2015-01-02 21:45:50.000 002 33362.15 103.50 49996.10 26.64 2015-01-02 21:45:51.000 002 33362.14 103.50 49996.10 26.64 2015-01-02 21:45:52.000 002 33362.12 103.48 49996.10 26.64 2015-01-02 21:45:53.000 002 33362.15 103.44 49996.10 26.64 2015-01-02 21:45:54.000 002 33362.25 103.46 49996.10 26.64 2015-01-02 21:45:55.000 002 33362.27 103.42 49996.10 26.64 2015-01-02 21:45:56.000 002 33362.16 103.42 49996.10 26.64 2015-01-02 21:45:57.000 002 33362.23 103.39 49996.10 26.64 2015-01-02 21:45:58.000 002 33362.23 103.41 49996.10 26.64 2015-01-02 21:45:59.000 002 33362.19 103.42 49996.10 26.64 2015-01-02 21:46:00.000 002 33362.24 103.42 49996.10 26.64 2015-01-02 21:46:01.000 002 33362.21 103.41 49996.10 26.64 2015-01-02 21:46:02.000 002 33362.21 103.42 49996.10 26.64 2015-01-02 21:46:03.000 002 33362.20 103.39 49996.10 26.64 2015-01-02 21:46:04.000 002 33362.17 103.42 49996.10 26.64 2015-01-02 21:46:05.000 002 33362.26 103.39 49996.10 26.64 2015-01-02 21:46:06.000 002 33362.19 103.41 49996.10 26.64 2015-01-02 21:46:06.000 002 33362.25 103.40 49996.10 26.64 2015-01-02 21:46:08.000 002 33362.17 103.37 49996.10 26.64 2015-01-02 21:46:09.000 002 33362.18 103.39 49996.10 26.64 2015-01-02 21:46:10.000 002 33362.24 103.40 49996.10 26.64 2015-01-02 21:46:11.000 002 33362.29 103.41 49996.10 26.64 2015-01-02 21:46:12.000 002 33362.14 103.36 49996.10 26.64 2015-01-02 21:46:13.000 002 33362.20 103.33 49996.10 26.64 2015-01-02 21:46:14.000 002 33362.11 103.31 49996.10 26.64 2015-01-02 21:46:15.000 002 33362.18 103.30 49996.10 26.64 2015-01-02 21:46:16.000 002 33362.27 103.34 49996.10 26.64 2015-01-02 21:46:17.000 002 33362.23 103.32 49996.10 26.64 2015-01-02 21:46:18.000 002 33362.18 103.30 49996.10 26.64 2015-01-02 21:46:19.000 002 33362.17 103.31 49996.10 26.64 2015-01-02 21:46:19.000 002 33362.12 103.31 49996.10 26.64 2015-01-02 21:46:21.000 002 33362.14 103.36 49996.10 26.64 2015-01-02 21:46:22.000 002 33362.17 103.36 49996.10 26.64 2015-01-02 21:46:23.000 002 33362.20 103.40 49996.10 26.64 2015-01-02 21:46:24.000 002 33362.05 103.36 49996.10 26.64 2015-01-02 21:46:25.000 002 33362.14 103.35 49996.10 26.64 2015-01-02 21:46:26.000 002 33362.13 103.36 49996.10 26.64 2015-01-02 21:46:27.000 002 33362.09 103.32 49996.10 26.64 2015-01-02 21:46:28.000 002 33362.12 103.25 49996.10 26.64 2015-01-02 21:46:29.000 002 33362.06 103.28 49996.10 26.64 2015-01-02 21:46:30.000 002 33362.21 103.24 49996.10 26.64 2015-01-02 21:46:31.000 002 33362.17 103.22 49996.10 26.64 2015-01-02 21:46:32.000 002 33362.12 103.16 49996.10 26.64 2015-01-02 21:46:33.000 002 33362.10 103.16 49996.10 26.64 2015-01-02 21:46:34.000 002 33362.11 103.11 49996.10 26.64 2015-01-02 21:46:35.000 002 33362.15 103.07 49996.10 26.64 2015-01-02 21:46:36.000 002 33362.14 103.08 49996.10 26.64 2015-01-02 21:46:37.000 002 33362.11 103.05 49996.10 26.64 2015-01-02 21:46:38.000 002 33362.19 103.03 49996.10 26.64 2015-01-02 21:46:39.000 002 33362.15 103.03 49996.10 26.64 2015-01-02 21:46:40.000 002 33362.21 103.02 49996.10 26.64 2015-01-02 21:46:41.000 002 33362.20 102.97 49996.10 26.64 2015-01-02 21:46:42.000 002 33362.12 102.95 49996.10 26.64 2015-01-02 21:46:43.000 002 33362.34 102.88 49996.10 26.64 2015-01-02 21:46:44.000 002 33362.23 102.81 49996.10 26.64 2015-01-02 21:46:45.000 002 33362.17 102.81 49996.10 26.64 2015-01-02 21:46:46.000 002 33362.14 102.73 49996.10 26.64 2015-01-02 21:46:47.000 002 33362.20 102.72 49996.10 26.64 2015-01-02 21:46:48.000 002 33362.18 102.67 49996.10 26.64 2015-01-02 21:46:49.000 002 33362.20 102.62 49996.10 26.64 2015-01-02 21:46:50.000 002 33362.14 102.64 49996.10 26.64 2015-01-02 21:46:51.000 002 33362.20 102.61 49996.10 26.64 2015-01-02 21:46:52.000 002 33362.15 102.65 49996.10 26.64 2015-01-02 21:46:53.000 002 33362.13 102.62 49996.10 26.64 2015-01-02 21:46:54.000 002 33362.16 102.63 49996.10 26.64 2015-01-02 21:46:55.000 002 33362.18 102.61 49996.10 26.64 2015-01-02 21:46:56.000 002 33362.10 102.60 49996.10 26.64 2015-01-02 21:46:57.000 002 33362.21 102.57 49996.10 26.64 2015-01-02 21:46:58.000 002 33362.09 102.60 49996.10 26.64 2015-01-02 21:46:59.000 002 33362.14 102.56 49996.10 26.64 2015-01-02 21:47:00.000 002 33362.16 102.55 49996.10 26.64 2015-01-02 21:47:00.000 002 33362.21 102.58 49996.10 26.64 2015-01-02 21:47:02.000 002 33362.12 102.52 49996.10 26.64 2015-01-02 21:47:03.000 002 33362.18 102.52 49996.10 26.64 2015-01-02 21:47:04.000 002 33362.18 102.53 49996.10 26.64 2015-01-02 21:47:05.000 002 33362.14 102.48 49996.10 26.64 2015-01-02 21:47:06.000 002 33362.22 102.48 49996.10 26.64 2015-01-02 21:47:07.000 002 33362.24 102.42 49996.10 26.64 2015-01-02 21:47:08.000 002 33362.11 102.37 49996.10 26.64 2015-01-02 21:47:09.000 002 33362.18 102.37 49996.10 26.64 2015-01-02 21:47:10.000 002 33362.22 102.28 49996.10 26.64 2015-01-02 21:47:11.000 002 33362.21 102.29 49996.10 26.64 2015-01-02 21:47:12.000 002 33362.18 102.24 49996.10 26.64 2015-01-02 21:47:13.000 002 33362.27 102.26 49996.10 26.64 2015-01-02 21:47:13.000 002 33362.24 102.22 49996.10 26.64 2015-01-02 21:47:15.000 002 33362.27 102.14 49996.10 26.64 2015-01-02 21:47:16.000 002 33362.33 102.11 49996.10 26.64 2015-01-02 21:47:17.000 002 33362.24 102.11 49996.10 26.64 2015-01-02 21:47:18.000 002 33362.32 102.09 49996.10 26.64 2015-01-02 21:47:19.000 002 33362.36 102.05 49996.10 26.64 2015-01-02 21:47:20.000 002 33362.33 102.01 49996.10 26.64 2015-01-02 21:47:21.000 002 33362.32 102.03 49996.10 26.64 2015-01-02 21:47:22.000 002 33362.35 101.98 49996.10 26.64 2015-01-02 21:47:23.000 002 33362.36 101.95 49996.10 26.64 2015-01-02 21:47:24.000 002 33362.32 101.94 49996.10 26.64 2015-01-02 21:47:25.000 002 33362.42 101.93 49996.10 26.64 2015-01-02 21:47:26.000 002 33362.40 101.93 49996.10 26.64 2015-01-02 21:47:27.000 002 33362.34 101.94 49996.10 26.64 2015-01-02 21:47:28.000 002 33362.32 101.95 49996.10 26.64 2015-01-02 21:47:29.000 002 33362.32 101.90 49996.10 26.64 2015-01-02 21:47:30.000 002 33362.33 101.88 49996.10 26.64 2015-01-02 21:47:31.000 002 33362.31 101.85 49996.10 26.64 2015-01-02 21:47:32.000 002 33362.33 101.83 49996.10 26.64 2015-01-02 21:47:33.000 002 33362.35 101.80 49996.10 26.64 2015-01-02 21:47:34.000 002 33362.30 101.86 49996.10 26.64 2015-01-02 21:47:35.000 002 33362.30 101.83 49996.10 26.64 2015-01-02 21:47:36.000 002 33362.30 101.82 49996.10 26.64 2015-01-02 21:47:37.000 002 33362.30 101.78 49996.10 26.64 2015-01-02 21:47:38.000 002 33362.31 101.77 49996.10 26.64 2015-01-02 21:47:39.000 002 33362.30 101.75 49996.10 26.64 2015-01-02 21:47:40.000 002 33362.32 101.80 49996.10 26.64 2015-01-02 21:47:41.000 002 33362.38 101.78 49996.10 26.64 2015-01-02 21:47:42.000 002 33362.42 101.73 49996.10 26.64 2015-01-02 21:47:43.000 002 33362.39 101.68 49996.10 26.64 2015-01-02 21:47:44.000 002 33362.35 101.68 49996.10 26.64 2015-01-02 21:47:45.000 002 33362.40 101.66 49996.10 26.64 2015-01-02 21:47:46.000 002 33362.29 101.68 49996.10 26.64 2015-01-02 21:47:47.000 002 33362.38 101.66 49996.10 26.64 2015-01-02 21:47:48.000 002 33362.38 101.55 49996.10 26.64 2015-01-02 21:47:49.000 002 33362.33 101.61 49996.10 26.64 2015-01-02 21:47:50.000 002 33362.42 101.62 49996.10 26.64 2015-01-02 21:47:51.000 002 33362.44 101.53 49996.10 26.64 2015-01-02 21:47:52.000 002 33362.39 101.51 49996.10 26.64 2015-01-02 21:47:53.000 002 33362.41 101.46 49996.10 26.64 2015-01-02 21:47:54.000 002 33362.35 101.43 49996.10 26.64 2015-01-02 21:47:54.000 002 33362.42 101.38 49996.10 26.64 2015-01-02 21:47:56.000 002 33362.31 101.35 49996.10 26.64 2015-01-02 21:47:57.000 002 33362.38 101.32 49996.10 26.64 2015-01-02 21:47:58.000 002 33362.36 101.31 49996.10 26.64 2015-01-02 21:47:59.000 002 33362.36 101.26 49996.10 26.64 2015-01-02 21:48:00.000 002 33362.44 101.18 49996.10 26.64 2015-01-02 21:48:01.000 002 33362.42 101.15 49996.10 26.64 2015-01-02 21:48:02.000 002 33362.38 101.08 49996.10 26.64 2015-01-02 21:48:03.000 002 33362.42 101.10 49996.10 26.64 2015-01-02 21:48:04.000 002 33362.41 101.05 49996.10 26.64 2015-01-02 21:48:05.000 002 33362.41 101.01 49996.10 26.64 2015-01-02 21:48:06.000 002 33362.47 101.02 49996.10 26.64 2015-01-02 21:48:07.000 002 33362.43 101.00 49996.10 26.64 2015-01-02 21:48:07.000 002 33362.42 100.97 49996.10 26.64 2015-01-02 21:48:09.000 002 33362.48 100.95 49996.10 26.64 2015-01-02 21:48:10.000 002 33362.43 100.90 49996.10 26.64 2015-01-02 21:48:11.000 002 33362.44 100.88 49996.10 26.64 2015-01-02 21:48:12.000 002 33362.45 100.84 49996.10 26.64 2015-01-02 21:48:13.000 002 33362.51 100.79 49996.10 26.64 2015-01-02 21:48:14.000 002 33362.42 100.78 49996.10 26.64 2015-01-02 21:48:15.000 002 33362.57 100.72 49996.10 26.64 2015-01-02 21:48:16.000 002 33362.51 100.65 49996.10 26.64 2015-01-02 21:48:17.000 002 33362.52 100.66 49996.10 26.64 2015-01-02 21:48:18.000 002 33362.46 100.66 49996.10 26.64 2015-01-02 21:48:19.000 002 33362.51 100.60 49996.10 26.64 2015-01-02 21:48:20.000 002 33362.48 100.54 49996.10 26.64 2015-01-02 21:48:21.000 002 33362.58 100.50 49996.10 26.64 2015-01-02 21:48:22.000 002 33362.61 100.46 49996.10 26.64 2015-01-02 21:48:23.000 002 33362.56 100.40 49996.10 26.64 2015-01-02 21:48:24.000 002 33362.55 100.38 49996.10 26.64 2015-01-02 21:48:25.000 002 33362.60 100.37 49996.10 26.64 2015-01-02 21:48:26.000 002 33362.61 100.33 49996.10 26.64 2015-01-02 21:48:27.000 002 33362.61 100.28 49996.10 26.64 2015-01-02 21:48:28.000 002 33362.57 100.34 49996.10 26.64 2015-01-02 21:48:29.000 002 33362.55 100.26 49996.10 26.64 2015-01-02 21:48:30.000 002 33362.54 100.23 49996.10 26.64 2015-01-02 21:48:31.000 002 33362.63 100.20 49996.10 26.64 2015-01-02 21:48:32.000 002 33362.57 100.21 49996.10 26.64 2015-01-02 21:48:33.000 002 33362.51 100.14 49996.10 26.64 2015-01-02 21:48:34.000 002 33362.54 100.12 49996.10 26.64 2015-01-02 21:48:35.000 002 33362.51 100.12 49996.10 26.64 2015-01-02 21:48:36.000 002 33362.54 100.05 49996.10 26.64 2015-01-02 21:48:37.000 002 33362.51 100.02 49996.10 26.64 2015-01-02 21:48:38.000 002 33362.52 100.02 49996.10 26.64 2015-01-02 21:48:39.000 002 33362.46 99.96 49996.10 26.64 2015-01-02 21:48:40.000 002 33362.54 99.91 49996.10 26.64 2015-01-02 21:48:41.000 002 33362.38 99.87 49996.10 26.64 2015-01-02 21:48:42.000 002 33362.56 99.90 49996.10 26.64 2015-01-02 21:48:43.000 002 33362.51 99.87 49996.10 26.64 2015-01-02 21:48:44.000 002 33362.44 99.86 49996.10 26.64 2015-01-02 21:48:45.000 002 33362.49 99.87 49996.10 26.64 2015-01-02 21:48:46.000 002 33362.53 99.82 49996.10 26.64 2015-01-02 21:48:47.000 002 33362.51 99.77 49996.10 26.64 2015-01-02 21:48:48.000 002 33362.45 99.70 49996.10 26.64 2015-01-02 21:48:48.000 002 33362.53 99.74 49996.10 26.64 2015-01-02 21:48:50.000 002 33362.48 99.66 49996.10 26.64 2015-01-02 21:48:51.000 002 33362.52 99.64 49996.10 26.64 2015-01-02 21:48:52.000 002 33362.51 99.66 49996.10 26.64 2015-01-02 21:48:53.000 002 33362.61 99.62 49996.10 26.64 2015-01-02 21:48:54.000 002 33362.48 99.64 49996.10 26.64 2015-01-02 21:48:55.000 002 33362.60 99.63 49996.10 26.64 2015-01-02 21:48:56.000 002 33362.58 99.58 49996.10 26.64 2015-01-02 21:48:57.000 002 33362.61 99.52 49996.10 26.64 2015-01-02 21:48:58.000 002 33362.55 99.53 49996.10 26.64 2015-01-02 21:48:59.000 002 33362.54 99.56 49996.10 26.64 2015-01-02 21:49:00.000 002 33362.57 99.55 49996.10 26.64 2015-01-02 21:49:01.000 002 33362.55 99.50 49996.10 26.64 2015-01-02 21:49:01.000 002 33362.58 99.54 49996.10 26.64 2015-01-02 21:49:03.000 002 33362.59 99.52 49996.10 26.64 2015-01-02 21:49:04.000 002 33362.63 99.51 49996.10 26.64 2015-01-02 21:49:05.000 002 33362.61 99.50 49996.10 26.64 2015-01-02 21:49:06.000 002 33362.57 99.45 49996.10 26.64 2015-01-02 21:49:07.000 002 33362.62 99.48 49996.10 26.64 2015-01-02 21:49:08.000 002 33362.58 99.44 49996.10 26.64 2015-01-02 21:49:09.000 002 33362.63 99.42 49996.10 26.64 2015-01-02 21:49:10.000 002 33362.65 99.43 49996.10 26.64 2015-01-02 21:49:11.000 002 33362.56 99.40 49996.10 26.64 2015-01-02 21:49:12.000 002 33362.67 99.36 49996.10 26.64 2015-01-02 21:49:13.000 002 33362.57 99.38 49996.10 26.64 2015-01-02 21:49:14.000 002 33362.54 99.35 49996.10 26.64 2015-01-02 21:49:15.000 002 33362.62 99.38 49996.10 26.64 2015-01-02 21:49:16.000 002 33362.65 99.39 49996.10 26.64 2015-01-02 21:49:17.000 002 33362.65 99.37 49996.10 26.64 2015-01-02 21:49:18.000 002 33362.77 99.38 49996.10 26.64 2015-01-02 21:49:19.000 002 33362.60 99.40 49996.10 26.64 2015-01-02 21:49:20.000 002 33362.64 99.42 49996.10 26.64 2015-01-02 21:49:21.000 002 33362.72 99.40 49996.10 26.64 2015-01-02 21:49:22.000 002 33362.65 99.43 49996.10 26.64 2015-01-02 21:49:23.000 002 33362.65 99.38 49996.10 26.64 2015-01-02 21:49:24.000 002 33362.70 99.39 49996.10 26.64 2015-01-02 21:49:25.000 002 33362.69 99.38 49996.10 26.64 2015-01-02 21:49:26.000 002 33362.65 99.36 49996.10 26.64 2015-01-02 21:49:27.000 002 33362.63 99.39 49996.10 26.64 2015-01-02 21:49:28.000 002 33362.62 99.44 49996.10 26.64 2015-01-02 21:49:29.000 002 33362.65 99.40 49996.10 26.64 2015-01-02 21:49:30.000 002 33362.57 99.39 49996.10 26.64 2015-01-02 21:49:31.000 002 33362.61 99.42 49996.10 26.64 2015-01-02 21:49:32.000 002 33362.54 99.38 49996.10 26.64 2015-01-02 21:49:33.000 002 33362.66 99.39 49996.10 26.64 2015-01-02 21:49:34.000 002 33362.68 99.39 49996.10 26.64 2015-01-02 21:49:35.000 002 33362.62 99.29 49996.10 26.64 2015-01-02 21:49:36.000 002 33362.61 99.34 49996.10 26.64 2015-01-02 21:49:37.000 002 33362.63 99.28 49996.10 26.64 2015-01-02 21:49:38.000 002 33362.57 99.27 49996.10 26.64 2015-01-02 21:49:39.000 002 33362.67 99.25 49996.10 26.64 2015-01-02 21:49:40.000 002 33362.64 99.27 49996.10 26.64 2015-01-02 21:49:41.000 002 33362.59 99.22 49996.10 26.64 2015-01-02 21:49:42.000 002 33362.67 99.22 49996.10 26.64 2015-01-02 21:49:42.000 002 33362.67 99.19 49996.10 26.64 2015-01-02 21:49:44.000 002 33362.65 99.17 49996.10 26.64 2015-01-02 21:49:45.000 002 33362.68 99.20 49996.10 26.64 2015-01-02 21:49:46.000 002 33362.74 99.14 49996.10 26.64 2015-01-02 21:49:47.000 002 33362.57 99.19 49996.10 26.65 2015-01-02 21:49:48.000 002 33362.82 99.14 49996.10 26.64 2015-01-02 21:49:49.000 002 33362.82 99.15 49996.10 26.64 2015-01-02 21:49:50.000 002 33362.83 99.11 49996.10 26.64 2015-01-02 21:49:51.000 002 33362.82 99.16 49996.10 26.64 2015-01-02 21:49:52.000 002 33362.83 99.10 49996.10 26.64 2015-01-02 21:49:53.000 002 33362.80 99.12 49996.10 26.64 2015-01-02 21:49:54.000 002 33362.96 99.11 49996.10 26.64 2015-01-02 21:49:55.000 002 33362.82 99.08 49996.10 26.64 2015-01-02 21:49:55.000 002 33362.84 99.01 49996.10 26.64 2015-01-02 21:49:57.000 002 33362.89 99.03 49996.10 26.65 2015-01-02 21:49:58.000 002 33362.99 99.01 49996.10 26.65 2015-01-02 21:49:59.000 002 33362.94 98.95 49996.10 26.64 2015-01-02 21:50:00.000 002 33362.89 98.98 49996.10 26.64 2015-01-02 21:50:01.000 002 33362.90 98.93 49996.10 26.64 2015-01-02 21:50:02.000 002 33362.87 98.90 49996.10 26.64 2015-01-02 21:50:03.000 002 33362.91 98.92 49996.10 26.64 2015-01-02 21:50:04.000 002 33362.88 98.91 49996.10 26.64 2015-01-02 21:50:05.000 002 33362.86 98.93 49996.10 26.64 2015-01-02 21:50:06.000 002 33362.95 98.97 49996.10 26.64 2015-01-02 21:50:07.000 002 33362.89 99.01 49996.10 26.64 2015-01-02 21:50:08.000 002 33362.89 98.97 49996.10 26.65 2015-01-02 21:50:09.000 002 33362.98 99.00 49996.10 26.64 2015-01-02 21:50:10.000 002 33362.89 99.07 49996.10 26.64 2015-01-02 21:50:11.000 002 33362.92 99.08 49996.10 26.64 2015-01-02 21:50:12.000 002 33362.89 99.07 49996.10 26.64 2015-01-02 21:50:13.000 002 33362.89 99.02 49996.10 26.64 2015-01-02 21:50:14.000 002 33362.88 98.96 49996.10 26.64 2015-01-02 21:50:15.000 002 33362.90 99.02 49996.10 26.64 2015-01-02 21:50:16.000 002 33362.92 99.00 49996.10 26.64 2015-01-02 21:50:17.000 002 33362.92 99.00 49996.10 26.64 2015-01-02 21:50:18.000 002 33362.92 98.95 49996.10 26.64 2015-01-02 21:50:19.000 002 33362.93 98.94 49996.10 26.64 2015-01-02 21:50:20.000 002 33362.95 98.92 49996.10 26.64 2015-01-02 21:50:21.000 002 33362.92 98.92 49996.10 26.64 2015-01-02 21:50:22.000 002 33362.93 98.91 49996.10 26.64 2015-01-02 21:50:23.000 002 33362.85 98.90 49996.10 26.64 2015-01-02 21:50:24.000 002 33362.95 98.85 49996.10 26.65 2015-01-02 21:50:25.000 002 33362.94 98.79 49996.10 26.64 2015-01-02 21:50:26.000 002 33362.98 98.77 49996.10 26.64 2015-01-02 21:50:27.000 002 33362.99 98.72 49996.10 26.64 2015-01-02 21:50:28.000 002 33363.01 98.72 49996.10 26.64 2015-01-02 21:50:29.000 002 33362.95 98.67 49996.10 26.64 2015-01-02 21:50:30.000 002 33362.95 98.69 49996.10 26.64 2015-01-02 21:50:31.000 002 33362.96 98.62 49996.10 26.64 2015-01-02 21:50:32.000 002 33362.96 98.58 49996.10 26.64 2015-01-02 21:50:33.000 002 33362.92 98.57 49996.10 26.64 2015-01-02 21:50:34.000 002 33363.00 98.51 49996.10 26.64 2015-01-02 21:50:35.000 002 33362.89 98.54 49996.10 26.64 2015-01-02 21:50:36.000 002 33363.10 98.48 49996.10 26.64 2015-01-02 21:50:36.000 002 33362.91 98.45 49996.10 26.64 2015-01-02 21:50:38.000 002 33362.91 98.42 49996.10 26.64 2015-01-02 21:50:39.000 002 33363.01 98.36 49996.10 26.64 2015-01-02 21:50:40.000 002 33362.96 98.32 49996.10 26.65 2015-01-02 21:50:41.000 002 33362.86 98.28 49996.10 26.65 2015-01-02 21:50:42.000 002 33363.02 98.24 49996.10 26.64 2015-01-02 21:50:43.000 002 33363.04 98.24 49996.10 26.64 2015-01-02 21:50:44.000 002 33362.91 98.20 49996.10 26.64 2015-01-02 21:50:45.000 002 33362.94 98.15 49996.10 26.64 2015-01-02 21:50:46.000 002 33362.95 98.14 49996.10 26.64 2015-01-02 21:50:47.000 002 33362.88 98.08 49996.10 26.64 2015-01-02 21:50:48.000 002 33362.89 98.02 49996.10 26.64 2015-01-02 21:50:49.000 002 33362.96 97.99 49996.10 26.64 2015-01-02 21:50:49.000 002 33362.92 97.99 49996.10 26.64 2015-01-02 21:50:51.000 002 33362.87 97.96 49996.10 26.64 2015-01-02 21:50:52.000 002 33362.97 97.93 49996.10 26.64 2015-01-02 21:50:53.000 002 33362.90 97.90 49996.10 26.65 2015-01-02 21:50:54.000 002 33362.98 97.91 49996.10 26.64 2015-01-02 21:50:55.000 002 33362.84 97.81 49996.10 26.64 2015-01-02 21:50:56.000 002 33362.97 97.82 49996.10 26.64 2015-01-02 21:50:57.000 002 33362.92 97.85 49996.10 26.64 2015-01-02 21:50:58.000 002 33362.99 97.80 49996.10 26.64 2015-01-02 21:50:59.000 002 33363.04 97.75 49996.10 26.65 2015-01-02 21:51:00.000 002 33362.98 97.75 49996.10 26.65 2015-01-02 21:51:01.000 002 33362.94 97.73 49996.10 26.65 2015-01-02 21:51:02.000 002 33362.93 97.68 49996.10 26.65 2015-01-02 21:51:03.000 002 33363.00 97.69 49996.10 26.65 2015-01-02 21:51:04.000 002 33362.94 97.67 49996.10 26.65 2015-01-02 21:51:05.000 002 33362.96 97.70 49996.10 26.65 2015-01-02 21:51:06.000 002 33363.01 97.68 49996.10 26.65 2015-01-02 21:51:07.000 002 33362.96 97.61 49996.10 26.65 2015-01-02 21:51:08.000 002 33362.97 97.59 49996.10 26.65 2015-01-02 21:51:09.000 002 33363.05 97.66 49996.10 26.65 2015-01-02 21:51:10.000 002 33363.01 97.61 49996.10 26.65 2015-01-02 21:51:11.000 002 33362.97 97.61 49996.10 26.65 2015-01-02 21:51:12.000 002 33363.01 97.63 49996.10 26.65 2015-01-02 21:51:13.000 002 33363.07 97.58 49996.10 26.65 2015-01-02 21:51:14.000 002 33363.07 97.59 49996.10 26.64 2015-01-02 21:51:15.000 002 33363.06 97.56 49996.10 26.65 2015-01-02 21:51:16.000 002 33363.01 97.52 49996.10 26.65 2015-01-02 21:51:17.000 002 33363.03 97.48 49996.10 26.65 2015-01-02 21:51:18.000 002 33363.17 97.55 49996.10 26.64 2015-01-02 21:51:19.000 002 33362.97 97.57 49996.10 26.64 2015-01-02 21:51:20.000 002 33363.04 97.59 49996.10 26.64 2015-01-02 21:51:21.000 002 33363.00 97.59 49996.10 26.65 2015-01-02 21:51:22.000 002 33363.04 97.56 49996.10 26.65 2015-01-02 21:51:23.000 002 33363.04 97.55 49996.10 26.65 2015-01-02 21:51:24.000 002 33362.98 97.58 49996.10 26.65 2015-01-02 21:51:25.000 002 33363.03 97.57 49996.10 26.65 2015-01-02 21:51:26.000 002 33363.08 97.52 49996.10 26.65 2015-01-02 21:51:27.000 002 33363.01 97.51 49996.10 26.65 2015-01-02 21:51:28.000 002 33363.07 97.48 49996.10 26.65 2015-01-02 21:51:29.000 002 33363.01 97.53 49996.10 26.65 2015-01-02 21:51:30.000 002 33362.97 97.48 49996.10 26.65 2015-01-02 21:51:30.000 002 33363.06 97.48 49996.10 26.65 2015-01-02 21:51:32.000 002 33362.98 97.47 49996.10 26.65 2015-01-02 21:51:33.000 002 33362.99 97.44 49996.10 26.65 2015-01-02 21:51:34.000 002 33363.08 97.44 49996.10 26.65 2015-01-02 21:51:35.000 002 33363.06 97.42 49996.10 26.65 2015-01-02 21:51:36.000 002 33363.03 97.47 49996.10 26.65 2015-01-02 21:51:37.000 002 33363.02 97.38 49996.10 26.65 2015-01-02 21:51:38.000 002 33362.95 97.42 49996.10 26.65 2015-01-02 21:51:39.000 002 33363.01 97.43 49996.10 26.65 2015-01-02 21:51:40.000 002 33363.01 97.41 49996.10 26.65 2015-01-02 21:51:41.000 002 33363.03 97.39 49996.10 26.65 2015-01-02 21:51:42.000 002 33363.08 97.40 49996.10 26.65 2015-01-02 21:51:43.000 002 33363.03 97.34 49996.10 26.65 2015-01-02 21:51:43.000 002 33363.01 97.35 49996.10 26.65 2015-01-02 21:51:45.000 002 33363.18 97.32 49996.10 26.65 2015-01-02 21:51:46.000 002 33363.11 97.31 49996.10 26.65 2015-01-02 21:51:47.000 002 33363.11 97.32 49996.10 26.65 2015-01-02 21:51:48.000 002 33363.17 97.29 49996.10 26.65 2015-01-02 21:51:49.000 002 33363.19 97.32 49996.10 26.65 2015-01-02 21:51:50.000 002 33363.13 97.28 49996.10 26.65 2015-01-02 21:51:51.000 002 33363.20 97.27 49996.10 26.64 2015-01-02 21:51:52.000 002 33363.20 97.28 49996.10 26.65 2015-01-02 21:51:53.000 002 33363.16 97.29 49996.10 26.64 2015-01-02 21:51:54.000 002 33363.07 97.26 49996.10 26.65 2015-01-02 21:51:55.000 002 33363.13 97.22 49996.10 26.65 2015-01-02 21:51:56.000 002 33363.16 97.19 49996.10 26.65 2015-01-02 21:51:57.000 002 33363.11 97.24 49996.10 26.65 2015-01-02 21:51:58.000 002 33363.16 97.19 49996.10 26.65 2015-01-02 21:51:59.000 002 33363.19 97.22 49996.10 26.64 2015-01-02 21:52:00.000 002 33363.08 97.17 49996.10 26.64 2015-01-02 21:52:01.000 002 33363.22 97.20 49996.10 26.65 2015-01-02 21:52:02.000 002 33363.13 97.23 49996.10 26.65 2015-01-02 21:52:03.000 002 33363.19 97.17 49996.10 26.65 2015-01-02 21:52:04.000 002 33363.19 97.17 49996.10 26.65 2015-01-02 21:52:05.000 002 33363.17 97.19 49996.10 26.65 2015-01-02 21:52:06.000 002 33363.17 97.14 49996.10 26.64 2015-01-02 21:52:07.000 002 33363.23 97.10 49996.10 26.64 2015-01-02 21:52:08.000 002 33363.18 97.06 49996.10 26.65 2015-01-02 21:52:09.000 002 33363.20 97.04 49996.10 26.65 2015-01-02 21:52:10.000 002 33363.22 97.01 49996.10 26.65 2015-01-02 21:52:11.000 002 33363.20 97.00 49996.10 26.65 2015-01-02 21:52:12.000 002 33363.23 96.92 49996.10 26.64 2015-01-02 21:52:13.000 002 33363.23 96.86 49996.10 26.65 2015-01-02 21:52:14.000 002 33363.21 96.86 49996.10 26.65 2015-01-02 21:52:15.000 002 33363.27 96.87 49996.10 26.65 2015-01-02 21:52:16.000 002 33363.31 96.83 49996.10 26.64 2015-01-02 21:52:17.000 002 33363.33 96.80 49996.10 26.65 2015-01-02 21:52:18.000 002 33363.36 96.76 49996.10 26.64 2015-01-02 21:52:19.000 002 33363.39 96.72 49996.10 26.65 2015-01-02 21:52:20.000 002 33363.29 96.71 49996.10 26.65 2015-01-02 21:52:21.000 002 33363.36 96.65 49996.10 26.65 2015-01-02 21:52:22.000 002 33363.31 96.58 49996.10 26.65 2015-01-02 21:52:23.000 002 33363.33 96.56 49996.10 26.65 2015-01-02 21:52:24.000 002 33363.32 96.59 49996.10 26.65 2015-01-02 21:52:24.000 002 33363.42 96.55 49996.10 26.65 2015-01-02 21:52:26.000 002 33363.32 96.52 49996.10 26.65 2015-01-02 21:52:27.000 002 33363.38 96.50 49996.10 26.65 2015-01-02 21:52:28.000 002 33363.22 96.46 49996.10 26.65 2015-01-02 21:52:29.000 002 33363.32 96.42 49996.10 26.65 2015-01-02 21:52:30.000 002 33363.31 96.42 49996.10 26.65 2015-01-02 21:52:31.000 002 33363.33 96.44 49996.10 26.65 2015-01-02 21:52:32.000 002 33363.42 96.36 49996.10 26.65 2015-01-02 21:52:33.000 002 33363.41 96.32 49996.10 26.65 2015-01-02 21:52:34.000 002 33363.39 96.24 49996.10 26.65 2015-01-02 21:52:35.000 002 33363.36 96.23 49996.10 26.65 2015-01-02 21:52:36.000 002 33363.44 96.25 49996.10 26.65 2015-01-02 21:52:37.000 002 33363.31 96.17 49996.10 26.65 2015-01-02 21:52:37.000 002 33363.30 96.15 49996.10 26.65 2015-01-02 21:52:39.000 002 33363.38 96.10 49996.10 26.65 2015-01-02 21:52:40.000 002 33363.38 96.08 49996.10 26.65 2015-01-02 21:52:41.000 002 33363.36 96.05 49996.10 26.65 2015-01-02 21:52:42.000 002 33363.25 96.03 49996.10 26.65 2015-01-02 21:52:43.000 002 33363.37 95.97 49996.10 26.65 2015-01-02 21:52:44.000 002 33363.23 95.97 49996.10 26.65 2015-01-02 21:52:45.000 002 33363.28 95.96 49996.10 26.65 2015-01-02 21:52:46.000 002 33363.38 95.90 49996.10 26.65 2015-01-02 21:52:47.000 002 33363.33 95.86 49996.10 26.65 2015-01-02 21:52:48.000 002 33363.29 95.86 49996.10 26.65 2015-01-02 21:52:49.000 002 33363.26 95.81 49996.10 26.65 2015-01-02 21:52:50.000 002 33363.33 95.81 49996.10 26.65 2015-01-02 21:52:51.000 002 33363.30 95.77 49996.10 26.65 2015-01-02 21:52:52.000 002 33363.27 95.77 49996.10 26.65 2015-01-02 21:52:53.000 002 33363.28 95.76 49996.10 26.65 2015-01-02 21:52:54.000 002 33363.33 95.74 49996.10 26.65 2015-01-02 21:52:55.000 002 33363.25 95.73 49996.10 26.65 2015-01-02 21:52:56.000 002 33363.32 95.72 49996.10 26.65 2015-01-02 21:52:57.000 002 33363.31 95.73 49996.10 26.65 2015-01-02 21:52:58.000 002 33363.41 95.73 49996.10 26.65 2015-01-02 21:52:59.000 002 33363.40 95.64 49996.10 26.65 2015-01-02 21:53:00.000 002 33363.35 95.71 49996.10 26.65 2015-01-02 21:53:01.000 002 33363.36 95.63 49996.10 26.65 2015-01-02 21:53:02.000 002 33363.41 95.61 49996.10 26.65 2015-01-02 21:53:03.000 002 33363.39 95.58 49996.10 26.65 2015-01-02 21:53:04.000 002 33363.35 95.55 49996.10 26.65 2015-01-02 21:53:05.000 002 33363.36 95.56 49996.10 26.65 2015-01-02 21:53:06.000 002 33363.41 95.56 49996.10 26.65 2015-01-02 21:53:07.000 002 33363.35 95.57 49996.10 26.65 2015-01-02 21:53:08.000 002 33363.36 95.56 49996.10 26.65 2015-01-02 21:53:09.000 002 33363.41 95.54 49996.10 26.65 2015-01-02 21:53:10.000 002 33363.38 95.55 49996.10 26.65 2015-01-02 21:53:11.000 002 33363.40 95.55 49996.10 26.65 2015-01-02 21:53:12.000 002 33363.40 95.55 49996.10 26.65 2015-01-02 21:53:13.000 002 33363.33 95.50 49996.10 26.65 2015-01-02 21:53:14.000 002 33363.42 95.53 49996.10 26.65 2015-01-02 21:53:15.000 002 33363.28 95.53 49996.10 26.65 2015-01-02 21:53:16.000 002 33363.42 95.58 49996.10 26.65 2015-01-02 21:53:17.000 002 33363.36 95.56 49996.10 26.65 2015-01-02 21:53:18.000 002 33363.39 95.52 49996.10 26.65 2015-01-02 21:53:18.000 002 33363.37 95.57 49996.10 26.65 2015-01-02 21:53:20.000 002 33363.39 95.51 49996.10 26.65 2015-01-02 21:53:21.000 002 33363.48 95.47 49996.10 26.65 2015-01-02 21:53:22.000 002 33363.45 95.49 49996.10 26.65 2015-01-02 21:53:23.000 002 33363.51 95.49 49996.10 26.65 2015-01-02 21:53:24.000 002 33363.41 95.46 49996.10 26.65 2015-01-02 21:53:25.000 002 33363.48 95.43 49996.10 26.65 2015-01-02 21:53:26.000 002 33363.46 95.37 49996.10 26.65 2015-01-02 21:53:27.000 002 33363.39 95.34 49996.10 26.65 2015-01-02 21:53:28.000 002 33363.54 95.38 49996.10 26.65 2015-01-02 21:53:29.000 002 33363.50 95.33 49996.10 26.65 2015-01-02 21:53:30.000 002 33363.45 95.31 49996.10 26.65 2015-01-02 21:53:31.000 002 33363.51 95.26 49996.10 26.65 2015-01-02 21:53:31.000 002 33363.50 95.23 49996.10 26.65 2015-01-02 21:53:33.000 002 33363.48 95.24 49996.10 26.65 2015-01-02 21:53:34.000 002 33363.42 95.22 49996.10 26.65 2015-01-02 21:53:35.000 002 33363.47 95.24 49996.10 26.65 2015-01-02 21:53:36.000 002 33363.45 95.19 49996.10 26.65 2015-01-02 21:53:37.000 002 33363.42 95.22 49996.10 26.65 2015-01-02 21:53:38.000 002 33363.48 95.23 49996.10 26.65 2015-01-02 21:53:39.000 002 33363.49 95.23 49996.10 26.65 2015-01-02 21:53:40.000 002 33363.51 95.21 49996.10 26.65 2015-01-02 21:53:41.000 002 33363.41 95.22 49996.10 26.65 2015-01-02 21:53:42.000 002 33363.51 95.17 49996.10 26.65 2015-01-02 21:53:43.000 002 33363.45 95.17 49996.10 26.65 2015-01-02 21:53:44.000 002 33363.39 95.12 49996.10 26.65 2015-01-02 21:53:45.000 002 33363.34 95.12 49996.10 26.65 2015-01-02 21:53:46.000 002 33363.45 95.18 49996.10 26.65 2015-01-02 21:53:47.000 002 33363.44 95.19 49996.10 26.65 2015-01-02 21:53:48.000 002 33363.41 95.16 49996.10 26.65 2015-01-02 21:53:49.000 002 33363.60 95.15 49996.10 26.65 2015-01-02 21:53:50.000 002 33363.38 95.13 49996.10 26.65 2015-01-02 21:53:51.000 002 33363.42 95.14 49996.10 26.65 2015-01-02 21:53:52.000 002 33363.46 95.12 49996.10 26.65 2015-01-02 21:53:53.000 002 33363.44 95.06 49996.10 26.65 2015-01-02 21:53:54.000 002 33363.45 95.03 49996.10 26.65 2015-01-02 21:53:55.000 002 33363.37 95.03 49996.10 26.65 2015-01-02 21:53:56.000 002 33363.39 95.05 49996.10 26.65 2015-01-02 21:53:57.000 002 33363.32 95.05 49996.10 26.65 2015-01-02 21:53:58.000 002 33363.38 95.02 49996.10 26.65 2015-01-02 21:53:59.000 002 33363.48 94.98 49996.10 26.65 2015-01-02 21:54:00.000 002 33363.46 94.99 49996.10 26.65 2015-01-02 21:54:01.000 002 33363.44 94.91 49996.10 26.65 2015-01-02 21:54:02.000 002 33363.35 94.95 49996.10 26.65 2015-01-02 21:54:03.000 002 33363.38 94.90 49996.10 26.65 2015-01-02 21:54:04.000 002 33363.41 94.82 49996.10 26.65 2015-01-02 21:54:05.000 002 33363.36 94.83 49996.10 26.65 2015-01-02 21:54:06.000 002 33363.47 94.82 49996.10 26.65 2015-01-02 21:54:07.000 002 33363.38 94.78 49996.10 26.65 2015-01-02 21:54:08.000 002 33363.42 94.78 49996.10 26.65 2015-01-02 21:54:09.000 002 33363.40 94.77 49996.10 26.65 2015-01-02 21:54:10.000 002 33363.47 94.76 49996.10 26.65 2015-01-02 21:54:11.000 002 33363.47 94.76 49996.10 26.65 2015-01-02 21:54:12.000 002 33363.42 94.73 49996.10 26.65 2015-01-02 21:54:12.000 002 33363.40 94.72 49996.10 26.65 2015-01-02 21:54:14.000 002 33363.43 94.73 49996.10 26.65 2015-01-02 21:54:15.000 002 33363.43 94.70 49996.10 26.65 2015-01-02 21:54:16.000 002 33363.47 94.67 49996.10 26.65 2015-01-02 21:54:17.000 002 33363.47 94.61 49996.10 26.65 2015-01-02 21:54:18.000 002 33363.39 94.61 49996.10 26.65 2015-01-02 21:54:19.000 002 33363.41 94.60 49996.10 26.65 2015-01-02 21:54:20.000 002 33363.42 94.58 49996.10 26.65 2015-01-02 21:54:21.000 002 33363.41 94.54 49996.10 26.65 2015-01-02 21:54:22.000 002 33363.48 94.49 49996.10 26.65 2015-01-02 21:54:23.000 002 33363.44 94.50 49996.10 26.65 2015-01-02 21:54:24.000 002 33363.50 94.49 49996.10 26.65 2015-01-02 21:54:25.000 002 33363.44 94.48 49996.10 26.65 2015-01-02 21:54:25.000 002 33363.39 94.47 49996.10 26.65 2015-01-02 21:54:27.000 002 33363.46 94.46 49996.10 26.65 2015-01-02 21:54:28.000 002 33363.39 94.42 49996.10 26.65 2015-01-02 21:54:29.000 002 33363.41 94.36 49996.10 26.65 2015-01-02 21:54:30.000 002 33363.40 94.42 49996.10 26.65 2015-01-02 21:54:31.000 002 33363.46 94.36 49996.10 26.65 2015-01-02 21:54:32.000 002 33363.50 94.39 49996.10 26.65 2015-01-02 21:54:33.000 002 33363.50 94.41 49996.10 26.65 2015-01-02 21:54:34.000 002 33363.57 94.38 49996.10 26.65 2015-01-02 21:54:35.000 002 33363.45 94.34 49996.10 26.65 2015-01-02 21:54:36.000 002 33363.51 94.36 49996.10 26.65 2015-01-02 21:54:37.000 002 33363.48 94.33 49996.10 26.65 2015-01-02 21:54:38.000 002 33363.47 94.29 49996.10 26.65 2015-01-02 21:54:39.000 002 33363.48 94.25 49996.10 26.65 2015-01-02 21:54:40.000 002 33363.48 94.26 49996.10 26.65 2015-01-02 21:54:41.000 002 33363.47 94.27 49996.10 26.65 2015-01-02 21:54:42.000 002 33363.39 94.24 49996.10 26.65 2015-01-02 21:54:43.000 002 33363.38 94.23 49996.10 26.65 2015-01-02 21:54:44.000 002 33363.49 94.25 49996.10 26.65 2015-01-02 21:54:45.000 002 33363.36 94.20 49996.10 26.65 2015-01-02 21:54:46.000 002 33363.45 94.21 49996.10 26.65 2015-01-02 21:54:47.000 002 33363.44 94.13 49996.10 26.65 2015-01-02 21:54:48.000 002 33363.38 94.13 49996.10 26.65 2015-01-02 21:54:49.000 002 33363.41 94.11 49996.10 26.65 2015-01-02 21:54:50.000 002 33363.35 94.04 49996.10 26.65 2015-01-02 21:54:51.000 002 33363.32 94.03 49996.10 26.65 2015-01-02 21:54:52.000 002 33363.47 93.95 49996.10 26.65 2015-01-02 21:54:53.000 002 33363.37 93.94 49996.10 26.65 2015-01-02 21:54:54.000 002 33363.48 93.89 49996.10 26.65 2015-01-02 21:54:55.000 002 33363.37 93.88 49996.10 26.65 2015-01-02 21:54:56.000 002 33363.49 93.81 49996.10 26.65 2015-01-02 21:54:57.000 002 33363.40 93.76 49996.10 26.65 2015-01-02 21:54:58.000 002 33363.45 93.69 49996.10 26.65 2015-01-02 21:54:59.000 002 33363.44 93.66 49996.10 26.65 2015-01-02 21:55:00.000 002 33363.38 93.65 49996.10 26.65 2015-01-02 21:55:01.000 002 33363.41 93.66 49996.10 26.65 2015-01-02 21:55:02.000 002 33363.51 93.61 49996.10 26.65 2015-01-02 21:55:03.000 002 33363.47 93.58 49996.10 26.65 2015-01-02 21:55:04.000 002 33363.44 93.57 49996.10 26.65 2015-01-02 21:55:05.000 002 33363.43 93.59 49996.10 26.65 2015-01-02 21:55:06.000 002 33363.46 93.57 49996.10 26.65 2015-01-02 21:55:06.000 002 33363.45 93.52 49996.10 26.65 2015-01-02 21:55:08.000 002 33363.45 93.48 49996.10 26.65 2015-01-02 21:55:09.000 002 33363.36 93.46 49996.10 26.65 2015-01-02 21:55:10.000 002 33363.41 93.45 49996.10 26.65 2015-01-02 21:55:11.000 002 33363.44 93.34 49996.10 26.65 2015-01-02 21:55:12.000 002 33363.41 93.36 49996.10 26.65 2015-01-02 21:55:13.000 002 33363.27 93.35 49996.10 26.65 2015-01-02 21:55:14.000 002 33363.39 93.31 49996.10 26.65 2015-01-02 21:55:15.000 002 33363.26 93.27 49996.10 26.65 2015-01-02 21:55:16.000 002 33363.30 93.29 49996.10 26.65 2015-01-02 21:55:17.000 002 33363.34 93.22 49996.10 26.65 2015-01-02 21:55:18.000 002 33363.14 93.18 49996.10 26.65 2015-01-02 21:55:19.000 002 33363.36 93.11 49996.10 26.65 2015-01-02 21:55:19.000 002 33363.28 93.11 49996.10 26.65 2015-01-02 21:55:21.000 002 33363.30 93.08 49996.10 26.65 2015-01-02 21:55:22.000 002 33363.29 93.07 49996.10 26.65 2015-01-02 21:55:23.000 002 33363.25 93.05 49996.10 26.65 2015-01-02 21:55:24.000 002 33363.23 93.03 49996.10 26.65 2015-01-02 21:55:25.000 002 33363.23 92.93 49996.10 26.65 2015-01-02 21:55:26.000 002 33363.25 92.92 49996.10 26.65 2015-01-02 21:55:27.000 002 33363.28 92.86 49996.10 26.65 2015-01-02 21:55:28.000 002 33363.31 92.86 49996.10 26.65 2015-01-02 21:55:29.000 002 33363.32 92.77 49996.10 26.65 2015-01-02 21:55:30.000 002 33363.30 92.72 49996.10 26.65 2015-01-02 21:55:31.000 002 33363.32 92.65 49996.10 26.65 2015-01-02 21:55:32.000 002 33363.22 92.55 49996.10 26.65 2015-01-02 21:55:33.000 002 33363.22 92.56 49996.10 26.65 2015-01-02 21:55:34.000 002 33363.26 92.47 49996.10 26.65 2015-01-02 21:55:35.000 002 33363.26 92.44 49996.10 26.65 2015-01-02 21:55:36.000 002 33363.23 92.42 49996.10 26.65 2015-01-02 21:55:37.000 002 33363.33 92.31 49996.10 26.65 2015-01-02 21:55:38.000 002 33363.19 92.30 49996.10 26.65 2015-01-02 21:55:39.000 002 33363.27 92.28 49996.10 26.65 2015-01-02 21:55:40.000 002 33363.24 92.24 49996.10 26.65 2015-01-02 21:55:41.000 002 33363.23 92.19 49996.10 26.65 2015-01-02 21:55:42.000 002 33363.25 92.17 49996.10 26.65 2015-01-02 21:55:43.000 002 33363.28 92.08 49996.10 26.65 2015-01-02 21:55:44.000 002 33363.18 92.06 49996.10 26.65 2015-01-02 21:55:45.000 002 33363.19 92.06 49996.10 26.65 2015-01-02 21:55:46.000 002 33363.23 91.99 49996.10 26.65 2015-01-02 21:55:47.000 002 33363.13 91.92 49996.10 26.65 2015-01-02 21:55:48.000 002 33363.22 91.89 49996.10 26.65 2015-01-02 21:55:49.000 002 33363.23 91.89 49996.10 26.65 2015-01-02 21:55:50.000 002 33363.16 91.80 49996.10 26.65 2015-01-02 21:55:51.000 002 33363.22 91.81 49996.10 26.65 2015-01-02 21:55:52.000 002 33363.31 91.74 49996.10 26.65 2015-01-02 21:55:53.000 002 33363.27 91.72 49996.10 26.65 2015-01-02 21:55:54.000 002 33363.29 91.71 49996.10 26.65 2015-01-02 21:55:55.000 002 33363.26 91.68 49996.10 26.65 2015-01-02 21:55:56.000 002 33363.24 91.65 49996.10 26.65 2015-01-02 21:55:57.000 002 33363.26 91.66 49996.10 26.65 2015-01-02 21:55:58.000 002 33363.28 91.63 49996.10 26.65 2015-01-02 21:55:59.000 002 33363.26 91.58 49996.10 26.65 2015-01-02 21:56:00.000 002 33363.19 91.55 49996.10 26.65 2015-01-02 21:56:00.000 002 33363.33 91.53 49996.10 26.65 2015-01-02 21:56:02.000 002 33363.35 91.47 49996.10 26.65 2015-01-02 21:56:03.000 002 33363.29 91.45 49996.10 26.65 2015-01-02 21:56:04.000 002 33363.28 91.44 49996.10 26.65 2015-01-02 21:56:05.000 002 33363.32 91.36 49996.10 26.65 2015-01-02 21:56:06.000 002 33363.35 91.34 49996.10 26.65 2015-01-02 21:56:07.000 002 33363.17 91.30 49996.10 26.65 2015-01-02 21:56:08.000 002 33363.25 91.30 49996.10 26.65 2015-01-02 21:56:09.000 002 33363.25 91.30 49996.10 26.65 2015-01-02 21:56:10.000 002 33363.27 91.30 49996.10 26.65 2015-01-02 21:56:11.000 002 33363.30 91.27 49996.10 26.65 2015-01-02 21:56:12.000 002 33363.28 91.28 49996.10 26.65 2015-01-02 21:56:13.000 002 33363.23 91.24 49996.10 26.65 2015-01-02 21:56:13.000 002 33363.29 91.23 49996.10 26.65 2015-01-02 21:56:15.000 002 33363.23 91.24 49996.10 26.65 2015-01-02 21:56:16.000 002 33363.23 91.19 49996.10 26.65 2015-01-02 21:56:17.000 002 33363.16 91.19 49996.10 26.65 2015-01-02 21:56:18.000 002 33363.17 91.12 49996.10 26.65 2015-01-02 21:56:19.000 002 33363.23 91.15 49996.10 26.65 2015-01-02 21:56:20.000 002 33363.19 91.10 49996.10 26.65 2015-01-02 21:56:21.000 002 33363.17 91.09 49996.10 26.65 2015-01-02 21:56:22.000 002 33363.17 91.02 49996.10 26.65 2015-01-02 21:56:23.000 002 33363.14 91.00 49996.10 26.65 2015-01-02 21:56:24.000 002 33363.11 90.97 49996.10 26.65 2015-01-02 21:56:25.000 002 33363.13 90.94 49996.10 26.65 2015-01-02 21:56:26.000 002 33363.08 90.90 49996.10 26.65 2015-01-02 21:56:27.000 002 33363.11 90.84 49996.10 26.65 2015-01-02 21:56:28.000 002 33363.10 90.84 49996.10 26.65 2015-01-02 21:56:29.000 002 33363.10 90.89 49996.10 26.65 2015-01-02 21:56:30.000 002 33363.03 90.84 49996.10 26.65 2015-01-02 21:56:31.000 002 33363.07 90.87 49996.10 26.65 2015-01-02 21:56:32.000 002 33363.19 90.82 49996.10 26.65 2015-01-02 21:56:33.000 002 33363.07 90.84 49996.10 26.65 2015-01-02 21:56:34.000 002 33362.97 90.80 49996.10 26.65 2015-01-02 21:56:35.000 002 33363.10 90.81 49996.10 26.65 2015-01-02 21:56:36.000 002 33363.03 90.76 49996.10 26.65 2015-01-02 21:56:37.000 002 33362.98 90.79 49996.10 26.65 2015-01-02 21:56:38.000 002 33362.95 90.83 49996.10 26.65 2015-01-02 21:56:39.000 002 33363.04 90.84 49996.10 26.65 2015-01-02 21:56:40.000 002 33362.97 90.83 49996.10 26.65 2015-01-02 21:56:41.000 002 33363.06 90.74 49996.10 26.65 2015-01-02 21:56:42.000 002 33363.01 90.78 49996.10 26.65 2015-01-02 21:56:43.000 002 33362.98 90.81 49996.10 26.65 2015-01-02 21:56:44.000 002 33362.96 90.78 49996.10 26.65 2015-01-02 21:56:45.000 002 33363.12 90.73 49996.10 26.65 2015-01-02 21:56:46.000 002 33362.95 90.74 49996.10 26.65 2015-01-02 21:56:47.000 002 33363.03 90.71 49996.10 26.65 2015-01-02 21:56:48.000 002 33362.95 90.68 49996.10 26.65 2015-01-02 21:56:49.000 002 33362.99 90.73 49996.10 26.65 2015-01-02 21:56:50.000 002 33362.94 90.66 49996.10 26.65 2015-01-02 21:56:51.000 002 33362.95 90.65 49996.10 26.65 2015-01-02 21:56:52.000 002 33362.93 90.59 49996.10 26.65 2015-01-02 21:56:53.000 002 33362.98 90.56 49996.10 26.65 2015-01-02 21:56:54.000 002 33362.97 90.56 49996.10 26.65 2015-01-02 21:56:54.000 002 33363.06 90.55 49996.10 26.65 2015-01-02 21:56:56.000 002 33362.96 90.50 49996.10 26.65 2015-01-02 21:56:57.000 002 33362.94 90.48 49996.10 26.65 2015-01-02 21:56:58.000 002 33362.89 90.48 49996.10 26.65 2015-01-02 21:56:59.000 002 33363.03 90.48 49996.10 26.65 2015-01-02 21:57:00.000 002 33363.01 90.43 49996.10 26.65 2015-01-02 21:57:01.000 002 33362.96 90.49 49996.10 26.65 2015-01-02 21:57:02.000 002 33362.92 90.52 49996.10 26.65 2015-01-02 21:57:03.000 002 33362.95 90.48 49996.10 26.65 2015-01-02 21:57:04.000 002 33362.98 90.44 49996.10 26.65 2015-01-02 21:57:05.000 002 33362.98 90.42 49996.10 26.65 2015-01-02 21:57:06.000 002 33363.08 90.38 49996.10 26.65 2015-01-02 21:57:07.000 002 33363.01 90.42 49996.10 26.65 2015-01-02 21:57:07.000 002 33363.08 90.36 49996.10 26.65 2015-01-02 21:57:09.000 002 33363.01 90.40 49996.10 26.65 2015-01-02 21:57:10.000 002 33362.97 90.35 49996.10 26.65 2015-01-02 21:57:11.000 002 33363.08 90.32 49996.10 26.65 2015-01-02 21:57:12.000 002 33362.97 90.28 49996.10 26.65 2015-01-02 21:57:13.000 002 33363.08 90.26 49996.10 26.65 2015-01-02 21:57:14.000 002 33363.03 90.23 49996.10 26.65 2015-01-02 21:57:15.000 002 33363.03 90.20 49996.10 26.65 2015-01-02 21:57:16.000 002 33363.04 90.21 49996.10 26.65 2015-01-02 21:57:17.000 002 33362.99 90.14 49996.10 26.65 2015-01-02 21:57:18.000 002 33362.98 90.14 49996.10 26.65 2015-01-02 21:57:19.000 002 33362.97 90.10 49996.10 26.65 2015-01-02 21:57:20.000 002 33362.95 90.08 49996.10 26.65 2015-01-02 21:57:21.000 002 33362.94 90.06 49996.10 26.65 2015-01-02 21:57:22.000 002 33362.95 90.05 49996.10 26.65 2015-01-02 21:57:23.000 002 33362.94 89.98 49996.10 26.65 2015-01-02 21:57:24.000 002 33362.91 89.95 49996.10 26.65 2015-01-02 21:57:25.000 002 33362.88 89.95 49996.10 26.65 2015-01-02 21:57:26.000 002 33362.98 89.89 49996.10 26.65 2015-01-02 21:57:27.000 002 33362.94 89.86 49996.10 26.65 2015-01-02 21:57:28.000 002 33362.96 89.83 49996.10 26.65 2015-01-02 21:57:29.000 002 33362.94 89.83 49996.10 26.65 2015-01-02 21:57:30.000 002 33362.91 89.86 49996.10 26.65 2015-01-02 21:57:31.000 002 33362.97 89.81 49996.10 26.65 2015-01-02 21:57:32.000 002 33363.00 89.82 49996.10 26.65 2015-01-02 21:57:33.000 002 33363.01 89.82 49996.10 26.65 2015-01-02 21:57:34.000 002 33362.94 89.79 49996.10 26.65 2015-01-02 21:57:35.000 002 33362.92 89.81 49996.10 26.65 2015-01-02 21:57:36.000 002 33362.92 89.80 49996.10 26.66 2015-01-02 21:57:37.000 002 33362.99 89.78 49996.10 26.65 2015-01-02 21:57:38.000 002 33362.98 89.73 49996.10 26.65 2015-01-02 21:57:39.000 002 33362.93 89.75 49996.10 26.65 2015-01-02 21:57:40.000 002 33362.91 89.75 49996.10 26.66 2015-01-02 21:57:41.000 002 33362.92 89.77 49996.10 26.65 2015-01-02 21:57:42.000 002 33362.96 89.81 49996.10 26.66 2015-01-02 21:57:43.000 002 33362.89 89.79 49996.10 26.65 2015-01-02 21:57:44.000 002 33362.79 89.76 49996.10 26.65 2015-01-02 21:57:45.000 002 33362.85 89.74 49996.10 26.65 2015-01-02 21:57:46.000 002 33362.86 89.77 49996.10 26.65 2015-01-02 21:57:47.000 002 33362.82 89.70 49996.10 26.65 2015-01-02 21:57:48.000 002 33362.89 89.73 49996.10 26.66 2015-01-02 21:57:48.000 002 33362.75 89.76 49996.10 26.65 2015-01-02 21:57:50.000 002 33362.72 89.76 49996.10 26.66 2015-01-02 21:57:51.000 002 33362.73 89.72 49996.10 26.65 2015-01-02 21:57:52.000 002 33362.81 89.77 49996.10 26.65 2015-01-02 21:57:53.000 002 33362.71 89.74 49996.10 26.65 2015-01-02 21:57:54.000 002 33362.71 89.75 49996.10 26.65 2015-01-02 21:57:55.000 002 33362.74 89.72 49996.10 26.65 2015-01-02 21:57:56.000 002 33362.83 89.71 49996.10 26.66 2015-01-02 21:57:57.000 002 33362.77 89.68 49996.10 26.66 2015-01-02 21:57:58.000 002 33362.73 89.67 49996.10 26.65 2015-01-02 21:57:59.000 002 33362.81 89.67 49996.10 26.65 2015-01-02 21:58:00.000 002 33362.85 89.73 49996.10 26.65 2015-01-02 21:58:01.000 002 33362.78 89.70 49996.10 26.65 2015-01-02 21:58:01.000 002 33362.83 89.70 49996.10 26.66 2015-01-02 21:58:03.000 002 33362.83 89.70 49996.10 26.66 2015-01-02 21:58:04.000 002 33362.81 89.67 49996.10 26.66 2015-01-02 21:58:05.000 002 33362.86 89.68 49996.10 26.66 2015-01-02 21:58:06.000 002 33362.73 89.64 49996.10 26.65 2015-01-02 21:58:07.000 002 33362.89 89.67 49996.10 26.66 2015-01-02 21:58:08.000 002 33362.85 89.61 49996.10 26.66 2015-01-02 21:58:09.000 002 33362.82 89.57 49996.10 26.66 2015-01-02 21:58:10.000 002 33362.86 89.61 49996.10 26.66 2015-01-02 21:58:11.000 002 33362.73 89.59 49996.10 26.66 2015-01-02 21:58:12.000 002 33362.78 89.52 49996.10 26.66 2015-01-02 21:58:13.000 002 33362.76 89.56 49996.10 26.66 2015-01-02 21:58:14.000 002 33362.65 89.54 49996.10 26.66 2015-01-02 21:58:15.000 002 33362.65 89.50 49996.10 26.66 2015-01-02 21:58:16.000 002 33362.67 89.56 49996.10 26.66 2015-01-02 21:58:17.000 002 33362.60 89.58 49996.10 26.66 2015-01-02 21:58:18.000 002 33362.71 89.59 49996.10 26.66 2015-01-02 21:58:19.000 002 33362.58 89.55 49996.10 26.66 2015-01-02 21:58:20.000 002 33362.75 89.50 49996.10 26.66 2015-01-02 21:58:21.000 002 33362.67 89.52 49996.10 26.66 2015-01-02 21:58:22.000 002 33362.66 89.54 49996.10 26.66 2015-01-02 21:58:23.000 002 33362.55 89.52 49996.10 26.66 2015-01-02 21:58:24.000 002 33362.54 89.49 49996.10 26.66 2015-01-02 21:58:25.000 002 33362.59 89.47 49996.10 26.66 2015-01-02 21:58:26.000 002 33362.63 89.47 49996.10 26.66 2015-01-02 21:58:27.000 002 33362.60 89.45 49996.10 26.65 2015-01-02 21:58:28.000 002 33362.55 89.43 49996.10 26.65 2015-01-02 21:58:29.000 002 33362.65 89.37 49996.10 26.66 2015-01-02 21:58:30.000 002 33362.46 89.41 49996.10 26.66 2015-01-02 21:58:31.000 002 33362.63 89.33 49996.10 26.66 2015-01-02 21:58:32.000 002 33362.63 89.31 49996.10 26.66 2015-01-02 21:58:33.000 002 33362.61 89.31 49996.10 26.66 2015-01-02 21:58:34.000 002 33362.58 89.25 49996.10 26.66 2015-01-02 21:58:35.000 002 33362.58 89.26 49996.10 26.66 2015-01-02 21:58:36.000 002 33362.63 89.27 49996.10 26.66 2015-01-02 21:58:37.000 002 33362.48 89.27 49996.10 26.66 2015-01-02 21:58:38.000 002 33362.60 89.24 49996.10 26.66 2015-01-02 21:58:39.000 002 33362.57 89.26 49996.10 26.66 2015-01-02 21:58:40.000 002 33362.48 89.24 49996.10 26.66 2015-01-02 21:58:41.000 002 33362.45 89.24 49996.10 26.66 2015-01-02 21:58:42.000 002 33362.65 89.22 49996.10 26.66 2015-01-02 21:58:42.000 002 33362.59 89.22 49996.10 26.66 2015-01-02 21:58:44.000 002 33362.47 89.22 49996.10 26.66 2015-01-02 21:58:45.000 002 33362.48 89.20 49996.10 26.66 2015-01-02 21:58:46.000 002 33362.54 89.18 49996.10 26.66 2015-01-02 21:58:47.000 002 33362.50 89.18 49996.10 26.66 2015-01-02 21:58:48.000 002 33362.43 89.20 49996.10 26.66 2015-01-02 21:58:49.000 002 33362.39 89.14 49996.10 26.66 2015-01-02 21:58:50.000 002 33362.50 89.13 49996.10 26.66 2015-01-02 21:58:51.000 002 33362.41 89.11 49996.10 26.66 2015-01-02 21:58:52.000 002 33362.40 89.19 49996.10 26.66 2015-01-02 21:58:53.000 002 33362.39 89.17 49996.10 26.66 2015-01-02 21:58:54.000 002 33362.49 89.15 49996.10 26.66 2015-01-02 21:58:55.000 002 33362.33 89.18 49996.10 26.66 2015-01-02 21:58:55.000 002 33362.36 89.21 49996.10 26.66 2015-01-02 21:58:57.000 002 33362.32 89.15 49996.10 26.66 2015-01-02 21:58:58.000 002 33362.35 89.13 49996.10 26.66 2015-01-02 21:58:59.000 002 33362.40 89.10 49996.10 26.66 2015-01-02 21:59:00.000 002 33362.36 89.11 49996.10 26.66 2015-01-02 21:59:01.000 002 33362.35 89.02 49996.10 26.66 2015-01-02 21:59:02.000 002 33362.41 89.00 49996.10 26.66 2015-01-02 21:59:03.000 002 33362.24 88.96 49996.10 26.66 2015-01-02 21:59:04.000 002 33362.37 88.98 49996.10 26.66 2015-01-02 21:59:05.000 002 33362.29 88.92 49996.10 26.66 2015-01-02 21:59:06.000 002 33362.27 88.92 49996.10 26.66 2015-01-02 21:59:07.000 002 33362.31 88.88 49996.10 26.66 2015-01-02 21:59:08.000 002 33362.35 88.88 49996.10 26.66 2015-01-02 21:59:09.000 002 33362.31 88.87 49996.10 26.66 2015-01-02 21:59:10.000 002 33362.35 88.85 49996.10 26.66 2015-01-02 21:59:11.000 002 33362.35 88.83 49996.10 26.66 2015-01-02 21:59:12.000 002 33362.29 88.77 49996.10 26.66 2015-01-02 21:59:13.000 002 33362.35 88.75 49996.10 26.66 2015-01-02 21:59:14.000 002 33362.36 88.73 49996.10 26.66 2015-01-02 21:59:15.000 002 33362.27 88.72 49996.10 26.66 2015-01-02 21:59:16.000 002 33362.29 88.72 49996.10 26.66 2015-01-02 21:59:17.000 002 33362.24 88.78 49996.10 26.66 2015-01-02 21:59:18.000 002 33362.19 88.77 49996.10 26.66 2015-01-02 21:59:19.000 002 33362.28 88.82 49996.10 26.66 2015-01-02 21:59:20.000 002 33362.18 88.80 49996.10 26.66 2015-01-02 21:59:21.000 002 33362.21 88.77 49996.10 26.66 2015-01-02 21:59:22.000 002 33362.26 88.79 49996.10 26.66 2015-01-02 21:59:23.000 002 33362.25 88.76 49996.10 26.66 2015-01-02 21:59:24.000 002 33362.32 88.75 49996.10 26.66 2015-01-02 21:59:25.000 002 33362.23 88.72 49996.10 26.66 2015-01-02 21:59:26.000 002 33362.32 88.73 49996.10 26.66 2015-01-02 21:59:27.000 002 33362.22 88.69 49996.10 26.66 2015-01-02 21:59:28.000 002 33362.29 88.72 49996.10 26.66 2015-01-02 21:59:29.000 002 33362.21 88.72 49996.10 26.66 2015-01-02 21:59:30.000 002 33362.25 88.72 49996.10 26.66 2015-01-02 21:59:31.000 002 33362.26 88.73 49996.10 26.66 2015-01-02 21:59:32.000 002 33362.36 88.73 49996.10 26.66 2015-01-02 21:59:33.000 002 33362.24 88.73 49996.10 26.66 2015-01-02 21:59:34.000 002 33362.30 88.70 49996.10 26.66 2015-01-02 21:59:35.000 002 33362.32 88.67 49996.10 26.66 2015-01-02 21:59:36.000 002 33362.21 88.63 49996.10 26.66 2015-01-02 21:59:36.000 002 33362.30 88.66 49996.10 26.66 2015-01-02 21:59:38.000 002 33362.26 88.62 49996.10 26.66 2015-01-02 21:59:39.000 002 33362.17 88.61 49996.10 26.66 2015-01-02 21:59:40.000 002 33362.20 88.62 49996.10 26.66 2015-01-02 21:59:41.000 002 33362.17 88.58 49996.10 26.66 2015-01-02 21:59:42.000 002 33362.23 88.58 49996.10 26.66 2015-01-02 21:59:43.000 002 33362.15 88.59 49996.10 26.66 2015-01-02 21:59:44.000 002 33362.18 88.57 49996.10 26.66 2015-01-02 21:59:45.000 002 33362.15 88.54 49996.10 26.66 2015-01-02 21:59:46.000 002 33362.20 88.58 49996.10 26.66 2015-01-02 21:59:47.000 002 33362.12 88.47 49996.10 26.66 2015-01-02 21:59:48.000 002 33362.04 88.46 49996.10 26.66 2015-01-02 21:59:49.000 002 33362.08 88.44 49996.10 26.66 2015-01-02 21:59:49.000 002 33362.21 88.42 49996.10 26.66 2015-01-02 21:59:51.000 002 33362.17 88.42 49996.10 26.66 2015-01-02 21:59:52.000 002 33362.15 88.37 49996.10 26.66 2015-01-02 21:59:53.000 002 33362.14 88.32 49996.10 26.66 2015-01-02 21:59:54.000 002 33362.04 88.33 49996.10 26.66 2015-01-02 21:59:55.000 002 33362.16 88.27 49996.10 26.66 2015-01-02 21:59:56.000 002 33362.26 88.19 49996.10 26.66 2015-01-02 21:59:57.000 002 33362.04 88.21 49996.10 26.66 2015-01-02 21:59:58.000 002 33362.14 88.14 49996.10 26.66 2015-01-02 21:59:59.000 002 33362.17 88.10 49996.10 26.66 2015-01-02 22:00:00.000 002 33362.24 88.09 49996.10 26.66 2015-01-02 22:00:01.000 002 33362.12 88.04 49996.10 26.66 2015-01-02 22:00:02.000 002 33361.97 88.05 49996.10 26.66 2015-01-02 22:00:03.000 002 33362.07 88.04 49996.10 26.66 2015-01-02 22:00:04.000 002 33362.05 88.00 49996.10 26.66 2015-01-02 22:00:05.000 002 33362.04 87.99 49996.10 26.66 2015-01-02 22:00:06.000 002 33362.05 87.99 49996.10 26.66 2015-01-02 22:00:07.000 002 33362.04 87.92 49996.10 26.66 2015-01-02 22:00:08.000 002 33362.11 87.92 49996.10 26.66 2015-01-02 22:00:09.000 002 33362.05 87.89 49996.10 26.66 2015-01-02 22:00:10.000 002 33362.05 87.86 49996.10 26.66 2015-01-02 22:00:11.000 002 33362.06 87.82 49996.10 26.66 2015-01-02 22:00:12.000 002 33362.11 87.78 49996.10 26.66 2015-01-02 22:00:13.000 002 33362.01 87.77 49996.10 26.66 2015-01-02 22:00:14.000 002 33362.14 87.72 49996.10 26.66 2015-01-02 22:00:15.000 002 33362.02 87.69 49996.10 26.66 2015-01-02 22:00:16.000 002 33362.11 87.67 49996.10 26.66 2015-01-02 22:00:17.000 002 33362.08 87.63 49996.10 26.66 2015-01-02 22:00:18.000 002 33362.01 87.61 49996.10 26.66 2015-01-02 22:00:19.000 002 33362.11 87.53 49996.10 26.66 2015-01-02 22:00:20.000 002 33362.04 87.48 49996.10 26.66 2015-01-02 22:00:21.000 002 33362.02 87.42 49996.10 26.66 2015-01-02 22:00:22.000 002 33362.05 87.41 49996.10 26.66 2015-01-02 22:00:23.000 002 33362.08 87.37 49996.10 26.66 2015-01-02 22:00:24.000 002 33361.95 87.33 49996.10 26.66 2015-01-02 22:00:25.000 002 33362.04 87.35 49996.10 26.66 2015-01-02 22:00:26.000 002 33362.15 87.32 49996.10 26.66 2015-01-02 22:00:27.000 002 33362.10 87.29 49996.10 26.66 2015-01-02 22:00:28.000 002 33362.04 87.26 49996.10 26.66 2015-01-02 22:00:29.000 002 33362.06 87.24 49996.10 26.66 2015-01-02 22:00:30.000 002 33361.98 87.19 49996.10 26.66 2015-01-02 22:00:30.000 002 33362.00 87.19 49996.10 26.66 2015-01-02 22:00:32.000 002 33362.07 87.14 49996.10 26.66 2015-01-02 22:00:33.000 002 33361.89 87.13 49996.10 26.66 2015-01-02 22:00:34.000 002 33361.93 87.11 49996.10 26.66 2015-01-02 22:00:35.000 002 33362.01 87.07 49996.10 26.66 2015-01-02 22:00:36.000 002 33361.93 86.98 49996.10 26.66 2015-01-02 22:00:37.000 002 33361.96 86.99 49996.10 26.66 2015-01-02 22:00:38.000 002 33362.04 86.97 49996.10 26.66 2015-01-02 22:00:39.000 002 33362.03 86.98 49996.10 26.66 2015-01-02 22:00:40.000 002 33362.10 86.90 49996.10 26.66 2015-01-02 22:00:41.000 002 33361.99 86.89 49996.10 26.66 2015-01-02 22:00:42.000 002 33362.04 86.87 49996.10 26.66 2015-01-02 22:00:43.000 002 33362.07 86.81 49996.10 26.66 2015-01-02 22:00:43.000 002 33361.98 86.80 49996.10 26.66 2015-01-02 22:00:45.000 002 33362.01 86.75 49996.10 26.66 2015-01-02 22:00:46.000 002 33362.10 86.72 49996.10 26.66 2015-01-02 22:00:47.000 002 33362.05 86.70 49996.10 26.66 2015-01-02 22:00:48.000 002 33362.05 86.67 49996.10 26.66 2015-01-02 22:00:49.000 002 33362.10 86.59 49996.10 26.66 2015-01-02 22:00:50.000 002 33362.05 86.58 49996.10 26.66 2015-01-02 22:00:51.000 002 33362.07 86.58 49996.10 26.66 2015-01-02 22:00:52.000 002 33362.02 86.53 49996.10 26.66 2015-01-02 22:00:53.000 002 33362.01 86.52 49996.10 26.66 2015-01-02 22:00:54.000 002 33362.06 86.49 49996.10 26.66 2015-01-02 22:00:55.000 002 33361.98 86.51 49996.10 26.66 2015-01-02 22:00:56.000 002 33361.96 86.47 49996.10 26.66 2015-01-02 22:00:57.000 002 33362.02 86.38 49996.10 26.66 2015-01-02 22:00:58.000 002 33362.04 86.40 49996.10 26.66 2015-01-02 22:00:59.000 002 33361.87 86.39 49996.10 26.66 2015-01-02 22:01:00.000 002 33362.00 86.35 49996.10 26.66 2015-01-02 22:01:01.000 002 33362.02 86.27 49996.10 26.66 2015-01-02 22:01:02.000 002 33361.95 86.31 49996.10 26.66 2015-01-02 22:01:03.000 002 33361.88 86.25 49996.10 26.66 2015-01-02 22:01:04.000 002 33361.90 86.24 49996.10 26.66 2015-01-02 22:01:05.000 002 33361.86 86.16 49996.10 26.66 2015-01-02 22:01:06.000 002 33361.86 86.12 49996.10 26.66 2015-01-02 22:01:07.000 002 33361.91 86.07 49996.10 26.66 2015-01-02 22:01:08.000 002 33361.86 86.01 49996.10 26.66 2015-01-02 22:01:09.000 002 33361.88 85.98 49996.10 26.66 2015-01-02 22:01:10.000 002 33361.98 85.98 49996.10 26.66 2015-01-02 22:01:11.000 002 33361.98 85.94 49996.10 26.66 2015-01-02 22:01:12.000 002 33361.89 85.89 49996.10 26.66 2015-01-02 22:01:13.000 002 33361.89 85.92 49996.10 26.66 2015-01-02 22:01:14.000 002 33361.88 85.85 49996.10 26.66 2015-01-02 22:01:15.000 002 33361.96 85.88 49996.10 26.66 2015-01-02 22:01:16.000 002 33361.90 85.84 49996.10 26.66 2015-01-02 22:01:17.000 002 33361.93 85.86 49996.10 26.66 2015-01-02 22:01:18.000 002 33361.98 85.80 49996.10 26.66 2015-01-02 22:01:19.000 002 33361.92 85.78 49996.10 26.66 2015-01-02 22:01:20.000 002 33361.96 85.78 49996.10 26.66 2015-01-02 22:01:21.000 002 33361.95 85.76 49996.10 26.66 2015-01-02 22:01:22.000 002 33361.90 85.67 49996.10 26.66 2015-01-02 22:01:23.000 002 33361.95 85.67 49996.10 26.66 2015-01-02 22:01:24.000 002 33361.90 85.63 49996.10 26.66 2015-01-02 22:01:24.000 002 33361.89 85.64 49996.10 26.66 2015-01-02 22:01:26.000 002 33361.89 85.59 49996.10 26.66 2015-01-02 22:01:27.000 002 33361.85 85.53 49996.10 26.66 2015-01-02 22:01:28.000 002 33361.77 85.49 49996.10 26.66 2015-01-02 22:01:29.000 002 33361.79 85.46 49996.10 26.66 2015-01-02 22:01:30.000 002 33361.76 85.42 49996.10 26.66 2015-01-02 22:01:31.000 002 33361.78 85.39 49996.10 26.66 2015-01-02 22:01:32.000 002 33361.86 85.37 49996.10 26.66 2015-01-02 22:01:33.000 002 33361.80 85.33 49996.10 26.66 2015-01-02 22:01:34.000 002 33361.79 85.28 49996.10 26.66 2015-01-02 22:01:35.000 002 33361.83 85.19 49996.10 26.66 2015-01-02 22:01:36.000 002 33361.81 85.20 49996.10 26.66 2015-01-02 22:01:37.000 002 33361.86 85.21 49996.10 26.66 2015-01-02 22:01:37.000 002 33361.79 85.14 49996.10 26.66 2015-01-02 22:01:39.000 002 33361.80 85.15 49996.10 26.66 2015-01-02 22:01:40.000 002 33361.80 85.16 49996.10 26.66 2015-01-02 22:01:41.000 002 33361.91 85.19 49996.10 26.66 2015-01-02 22:01:42.000 002 33361.87 85.10 49996.10 26.66 2015-01-02 22:01:43.000 002 33361.81 85.09 49996.10 26.66 2015-01-02 22:01:44.000 002 33361.85 85.04 49996.10 26.66 2015-01-02 22:01:45.000 002 33361.82 84.99 49996.10 26.66 2015-01-02 22:01:46.000 002 33361.82 85.03 49996.10 26.66 2015-01-02 22:01:47.000 002 33361.82 84.96 49996.10 26.66 2015-01-02 22:01:48.000 002 33361.74 84.97 49996.10 26.66 2015-01-02 22:01:49.000 002 33361.76 84.89 49996.10 26.66 2015-01-02 22:01:50.000 002 33361.79 84.84 49996.10 26.66 2015-01-02 22:01:51.000 002 33361.71 84.83 49996.10 26.66 2015-01-02 22:01:52.000 002 33361.88 84.80 49996.10 26.66 2015-01-02 22:01:53.000 002 33361.72 84.78 49996.10 26.66 2015-01-02 22:01:54.000 002 33361.70 84.76 49996.10 26.66 2015-01-02 22:01:55.000 002 33361.77 84.72 49996.10 26.66 2015-01-02 22:01:56.000 002 33361.80 84.68 49996.10 26.66 2015-01-02 22:01:57.000 002 33361.77 84.69 49996.10 26.66 2015-01-02 22:01:58.000 002 33361.78 84.67 49996.10 26.66 2015-01-02 22:01:59.000 002 33361.82 84.69 49996.10 26.66 2015-01-02 22:02:00.000 002 33361.76 84.63 49996.10 26.66 2015-01-02 22:02:01.000 002 33361.77 84.64 49996.10 26.66 2015-01-02 22:02:02.000 002 33361.73 84.64 49996.10 26.66 2015-01-02 22:02:03.000 002 33361.79 84.63 49996.10 26.66 2015-01-02 22:02:04.000 002 33361.71 84.55 49996.10 26.66 2015-01-02 22:02:05.000 002 33361.70 84.52 49996.10 26.66 2015-01-02 22:02:06.000 002 33361.74 84.50 49996.10 26.66 2015-01-02 22:02:07.000 002 33361.79 84.48 49996.10 26.66 2015-01-02 22:02:08.000 002 33361.70 84.45 49996.10 26.66 2015-01-02 22:02:09.000 002 33361.75 84.43 49996.10 26.66 2015-01-02 22:02:10.000 002 33361.82 84.43 49996.10 26.66 2015-01-02 22:02:11.000 002 33361.79 84.45 49996.10 26.66 2015-01-02 22:02:12.000 002 33361.78 84.40 49996.10 26.66 2015-01-02 22:02:13.000 002 33361.73 84.41 49996.10 26.66 2015-01-02 22:02:14.000 002 33361.89 84.47 49996.10 26.66 2015-01-02 22:02:15.000 002 33361.84 84.43 49996.10 26.66 2015-01-02 22:02:16.000 002 33361.72 84.47 49996.10 26.66 2015-01-02 22:02:17.000 002 33361.76 84.41 49996.10 26.66 2015-01-02 22:02:18.000 002 33361.75 84.44 49996.10 26.66 2015-01-02 22:02:18.000 002 33361.71 84.47 49996.10 26.66 2015-01-02 22:02:20.000 002 33361.79 84.50 49996.10 26.66 2015-01-02 22:02:21.000 002 33361.71 84.50 49996.10 26.66 2015-01-02 22:02:22.000 002 33361.71 84.37 49996.10 26.66 2015-01-02 22:02:23.000 002 33361.82 84.34 49996.10 26.66 2015-01-02 22:02:24.000 002 33361.83 84.41 49996.10 26.66 2015-01-02 22:02:25.000 002 33361.67 84.40 49996.10 26.66 2015-01-02 22:02:26.000 002 33361.70 84.33 49996.10 26.66 2015-01-02 22:02:27.000 002 33361.74 84.28 49996.10 26.66 2015-01-02 22:02:28.000 002 33361.77 84.28 49996.10 26.66 2015-01-02 22:02:29.000 002 33361.73 84.22 49996.10 26.66 2015-01-02 22:02:30.000 002 33361.78 84.23 49996.10 26.66 2015-01-02 22:02:31.000 002 33361.67 84.26 49996.10 26.66 2015-01-02 22:02:31.000 002 33361.78 84.22 49996.10 26.66 2015-01-02 22:02:33.000 002 33361.76 84.19 49996.10 26.66 2015-01-02 22:02:34.000 002 33361.73 84.19 49996.10 26.66 2015-01-02 22:02:35.000 002 33361.73 84.16 49996.10 26.66 2015-01-02 22:02:36.000 002 33361.71 84.20 49996.10 26.66 2015-01-02 22:02:37.000 002 33361.63 84.18 49996.10 26.66 2015-01-02 22:02:38.000 002 33361.81 84.17 49996.10 26.66 2015-01-02 22:02:39.000 002 33361.70 84.19 49996.10 26.66 2015-01-02 22:02:40.000 002 33361.72 84.17 49996.10 26.66 2015-01-02 22:02:41.000 002 33361.73 84.19 49996.10 26.66 2015-01-02 22:02:42.000 002 33361.72 84.19 49996.10 26.66 2015-01-02 22:02:43.000 002 33361.60 84.16 49996.10 26.66 2015-01-02 22:02:44.000 002 33361.74 84.09 49996.10 26.66 2015-01-02 22:02:45.000 002 33361.67 84.08 49996.10 26.66 2015-01-02 22:02:46.000 002 33361.70 84.07 49996.10 26.66 2015-01-02 22:02:47.000 002 33361.66 84.06 49996.10 26.66 2015-01-02 22:02:48.000 002 33361.61 84.12 49996.10 26.66 2015-01-02 22:02:49.000 002 33361.62 84.04 49996.10 26.66 2015-01-02 22:02:50.000 002 33361.64 84.10 49996.10 26.66 2015-01-02 22:02:51.000 002 33361.70 84.09 49996.10 26.66 2015-01-02 22:02:52.000 002 33361.57 84.08 49996.10 26.66 2015-01-02 22:02:53.000 002 33361.73 84.02 49996.10 26.66 2015-01-02 22:02:54.000 002 33361.68 84.02 49996.10 26.66 2015-01-02 22:02:55.000 002 33361.64 84.03 49996.10 26.66 2015-01-02 22:02:56.000 002 33361.73 84.01 49996.10 26.66 2015-01-02 22:02:57.000 002 33361.61 84.03 49996.10 26.66 2015-01-02 22:02:58.000 002 33361.72 84.05 49996.10 26.66 2015-01-02 22:02:59.000 002 33361.67 84.06 49996.10 26.66 2015-01-02 22:03:00.000 002 33361.64 84.05 49996.10 26.66 2015-01-02 22:03:01.000 002 33361.65 84.09 49996.10 26.66 2015-01-02 22:03:02.000 002 33361.62 84.11 49996.10 26.66 2015-01-02 22:03:03.000 002 33361.62 84.10 49996.10 26.66 2015-01-02 22:03:04.000 002 33361.73 84.15 49996.10 26.66 2015-01-02 22:03:05.000 002 33361.66 84.10 49996.10 26.66 2015-01-02 22:03:06.000 002 33361.65 84.06 49996.10 26.66 2015-01-02 22:03:07.000 002 33361.74 84.10 49996.10 26.66 2015-01-02 22:03:08.000 002 33361.68 84.12 49996.10 26.66 2015-01-02 22:03:09.000 002 33361.74 84.19 49996.10 26.66 2015-01-02 22:03:10.000 002 33361.66 84.22 49996.10 26.66 2015-01-02 22:03:11.000 002 33361.70 84.28 49996.10 26.66 2015-01-02 22:03:12.000 002 33361.58 84.27 49996.10 26.66 2015-01-02 22:03:12.000 002 33361.73 84.32 49996.10 26.66 2015-01-02 22:03:14.000 002 33361.63 84.30 49996.10 26.66 2015-01-02 22:03:15.000 002 33361.64 84.31 49996.10 26.66 2015-01-02 22:03:16.000 002 33361.71 84.40 49996.10 26.66 2015-01-02 22:03:17.000 002 33361.73 84.38 49996.10 26.66 2015-01-02 22:03:18.000 002 33361.73 84.36 49996.10 26.66 2015-01-02 22:03:19.000 002 33361.76 84.38 49996.10 26.66 2015-01-02 22:03:20.000 002 33361.67 84.46 49996.10 26.66 2015-01-02 22:03:21.000 002 33361.69 84.44 49996.10 26.66 2015-01-02 22:03:22.000 002 33361.75 84.39 49996.10 26.66 2015-01-02 22:03:23.000 002 33361.75 84.46 49996.10 26.66 2015-01-02 22:03:24.000 002 33361.79 84.48 49996.10 26.66 2015-01-02 22:03:25.000 002 33361.78 84.47 49996.10 26.66 2015-01-02 22:03:25.000 002 33361.70 84.48 49996.10 26.66 2015-01-02 22:03:27.000 002 33361.72 84.49 49996.10 26.66 2015-01-02 22:03:28.000 002 33361.75 84.50 49996.10 26.66 2015-01-02 22:03:29.000 002 33361.75 84.50 49996.10 26.66 2015-01-02 22:03:30.000 002 33361.75 84.53 49996.10 26.66 2015-01-02 22:03:31.000 002 33361.69 84.51 49996.10 26.66 2015-01-02 22:03:32.000 002 33361.91 84.55 49996.10 26.66 2015-01-02 22:03:33.000 002 33361.82 84.53 49996.10 26.66 2015-01-02 22:03:34.000 002 33361.91 84.43 49996.10 26.66 2015-01-02 22:03:35.000 002 33361.81 84.47 49996.10 26.66 2015-01-02 22:03:36.000 002 33361.80 84.46 49996.10 26.66 2015-01-02 22:03:37.000 002 33361.79 84.44 49996.10 26.66 2015-01-02 22:03:38.000 002 33361.75 84.42 49996.10 26.66 2015-01-02 22:03:39.000 002 33361.82 84.41 49996.10 26.66 2015-01-02 22:03:40.000 002 33361.80 84.41 49996.10 26.66 2015-01-02 22:03:41.000 002 33361.91 84.40 49996.10 26.66 2015-01-02 22:03:42.000 002 33361.93 84.38 49996.10 26.66 2015-01-02 22:03:43.000 002 33361.87 84.40 49996.10 26.66 2015-01-02 22:03:44.000 002 33361.78 84.42 49996.10 26.66 2015-01-02 22:03:45.000 002 33361.75 84.40 49996.10 26.66 2015-01-02 22:03:46.000 002 33361.92 84.43 49996.10 26.66 2015-01-02 22:03:47.000 002 33361.78 84.45 49996.10 26.66 2015-01-02 22:03:48.000 002 33361.81 84.46 49996.10 26.66 2015-01-02 22:03:49.000 002 33361.74 84.43 49996.10 26.66 2015-01-02 22:03:50.000 002 33361.74 84.47 49996.10 26.66 2015-01-02 22:03:51.000 002 33361.74 84.42 49996.10 26.66 2015-01-02 22:03:52.000 002 33361.73 84.42 49996.10 26.66 2015-01-02 22:03:53.000 002 33361.71 84.46 49996.10 26.66 2015-01-02 22:03:54.000 002 33361.70 84.41 49996.10 26.66 2015-01-02 22:03:55.000 002 33361.71 84.44 49996.10 26.66 2015-01-02 22:03:56.000 002 33361.70 84.44 49996.10 26.66 2015-01-02 22:03:57.000 002 33361.80 84.44 49996.10 26.66 2015-01-02 22:03:58.000 002 33361.72 84.43 49996.10 26.66 2015-01-02 22:03:59.000 002 33361.83 84.45 49996.10 26.66 2015-01-02 22:04:00.000 002 33361.71 84.46 49996.10 26.66 2015-01-02 22:04:01.000 002 33361.76 84.49 49996.10 26.66 2015-01-02 22:04:02.000 002 33361.74 84.41 49996.10 26.66 2015-01-02 22:04:03.000 002 33361.71 84.41 49996.10 26.66 2015-01-02 22:04:04.000 002 33361.72 84.44 49996.10 26.66 2015-01-02 22:04:05.000 002 33361.77 84.43 49996.10 26.66 2015-01-02 22:04:06.000 002 33361.71 84.41 49996.10 26.66 2015-01-02 22:04:06.000 002 33361.74 84.34 49996.10 26.66 2015-01-02 22:04:08.000 002 33361.83 84.39 49996.10 26.66 2015-01-02 22:04:09.000 002 33361.71 84.39 49996.10 26.66 2015-01-02 22:04:10.000 002 33361.70 84.39 49996.10 26.66 2015-01-02 22:04:11.000 002 33361.75 84.40 49996.10 26.66 2015-01-02 22:04:12.000 002 33361.65 84.42 49996.10 26.66 2015-01-02 22:04:13.000 002 33361.75 84.44 49996.10 26.66 2015-01-02 22:04:14.000 002 33361.85 84.42 49996.10 26.66 2015-01-02 22:04:15.000 002 33361.76 84.44 49996.10 26.66 2015-01-02 22:04:16.000 002 33361.74 84.43 49996.10 26.66 2015-01-02 22:04:17.000 002 33361.73 84.44 49996.10 26.66 2015-01-02 22:04:18.000 002 33361.66 84.45 49996.10 26.66 2015-01-02 22:04:19.000 002 33361.75 84.43 49996.10 26.66 2015-01-02 22:04:19.000 002 33361.66 84.44 49996.10 26.66 2015-01-02 22:04:21.000 002 33361.71 84.42 49996.10 26.66 2015-01-02 22:04:22.000 002 33361.74 84.41 49996.10 26.66 2015-01-02 22:04:23.000 002 33361.73 84.32 49996.10 26.66 2015-01-02 22:04:24.000 002 33361.78 84.33 49996.10 26.66 2015-01-02 22:04:25.000 002 33361.70 84.36 49996.10 26.66 2015-01-02 22:04:26.000 002 33361.79 84.29 49996.10 26.66 2015-01-02 22:04:27.000 002 33361.70 84.29 49996.10 26.66 2015-01-02 22:04:28.000 002 33361.83 84.27 49996.10 26.66 2015-01-02 22:04:29.000 002 33361.75 84.21 49996.10 26.66 2015-01-02 22:04:30.000 002 33361.75 84.19 49996.10 26.66 2015-01-02 22:04:31.000 002 33361.85 84.19 49996.10 26.66 2015-01-02 22:04:32.000 002 33361.83 84.09 49996.10 26.66 2015-01-02 22:04:33.000 002 33361.71 84.07 49996.10 26.66 2015-01-02 22:04:34.000 002 33361.75 84.05 49996.10 26.66 2015-01-02 22:04:35.000 002 33361.80 84.02 49996.10 26.66 2015-01-02 22:04:36.000 002 33361.87 84.00 49996.10 26.66 2015-01-02 22:04:37.000 002 33361.80 83.99 49996.10 26.66 2015-01-02 22:04:38.000 002 33361.75 83.92 49996.10 26.66 2015-01-02 22:04:39.000 002 33361.70 83.89 49996.10 26.66 2015-01-02 22:04:40.000 002 33361.75 83.84 49996.10 26.66 2015-01-02 22:04:41.000 002 33361.79 83.80 49996.10 26.66 2015-01-02 22:04:42.000 002 33361.79 83.77 49996.10 26.66 2015-01-02 22:04:43.000 002 33361.85 83.75 49996.10 26.66 2015-01-02 22:04:44.000 002 33361.82 83.71 49996.10 26.66 2015-01-02 22:04:45.000 002 33361.82 83.66 49996.10 26.66 2015-01-02 22:04:46.000 002 33361.79 83.67 49996.10 26.66 2015-01-02 22:04:47.000 002 33361.77 83.69 49996.10 26.66 2015-01-02 22:04:48.000 002 33361.84 83.63 49996.10 26.66 2015-01-02 22:04:49.000 002 33361.73 83.59 49996.10 26.66 2015-01-02 22:04:50.000 002 33361.85 83.59 49996.10 26.66 2015-01-02 22:04:51.000 002 33361.82 83.57 49996.10 26.66 2015-01-02 22:04:52.000 002 33361.73 83.56 49996.10 26.66 2015-01-02 22:04:53.000 002 33361.75 83.50 49996.10 26.66 2015-01-02 22:04:54.000 002 33361.72 83.50 49996.10 26.66 2015-01-02 22:04:55.000 002 33361.80 83.50 49996.10 26.66 2015-01-02 22:04:56.000 002 33361.76 83.48 49996.10 26.66 2015-01-02 22:04:57.000 002 33361.67 83.39 49996.10 26.66 2015-01-02 22:04:58.000 002 33361.77 83.37 49996.10 26.66 2015-01-02 22:04:59.000 002 33361.73 83.33 49996.10 26.66 2015-01-02 22:05:00.000 002 33361.74 83.31 49996.10 26.66 2015-01-02 22:05:00.000 002 33361.75 83.24 49996.10 26.66 2015-01-02 22:05:02.000 002 33361.85 83.18 49996.10 26.66 2015-01-02 22:05:03.000 002 33361.75 83.16 49996.10 26.66 2015-01-02 22:05:04.000 002 33361.83 83.11 49996.10 26.66 2015-01-02 22:05:05.000 002 33361.82 83.12 49996.10 26.66 2015-01-02 22:05:06.000 002 33361.80 83.05 49996.10 26.66 2015-01-02 22:05:07.000 002 33361.85 83.00 49996.10 26.66 2015-01-02 22:05:08.000 002 33361.89 83.03 49996.10 26.66 2015-01-02 22:05:09.000 002 33361.87 83.00 49996.10 26.66 2015-01-02 22:05:10.000 002 33361.79 83.00 49996.10 26.66 2015-01-02 22:05:11.000 002 33361.71 82.93 49996.10 26.66 2015-01-02 22:05:12.000 002 33361.69 82.92 49996.10 26.66 2015-01-02 22:05:13.000 002 33361.88 82.90 49996.10 26.66 2015-01-02 22:05:13.000 002 33361.76 82.91 49996.10 26.66 2015-01-02 22:05:15.000 002 33361.76 82.83 49996.10 26.66 2015-01-02 22:05:16.000 002 33361.80 82.78 49996.10 26.66 2015-01-02 22:05:17.000 002 33361.82 82.76 49996.10 26.66 2015-01-02 22:05:18.000 002 33361.86 82.74 49996.10 26.66 2015-01-02 22:05:19.000 002 33361.68 82.75 49996.10 26.66 2015-01-02 22:05:20.000 002 33361.70 82.67 49996.10 26.66 2015-01-02 22:05:21.000 002 33361.70 82.68 49996.10 26.66 2015-01-02 22:05:22.000 002 33361.70 82.65 49996.10 26.66 2015-01-02 22:05:23.000 002 33361.73 82.61 49996.10 26.66 2015-01-02 22:05:24.000 002 33361.65 82.65 49996.10 26.66 2015-01-02 22:05:25.000 002 33361.81 82.60 49996.10 26.66 2015-01-02 22:05:26.000 002 33361.82 82.57 49996.10 26.66 2015-01-02 22:05:27.000 002 33361.70 82.61 49996.10 26.66 2015-01-02 22:05:28.000 002 33361.80 82.61 49996.10 26.66 2015-01-02 22:05:29.000 002 33361.82 82.59 49996.10 26.66 2015-01-02 22:05:30.000 002 33361.77 82.56 49996.10 26.66 2015-01-02 22:05:31.000 002 33361.88 82.53 49996.10 26.66 2015-01-02 22:05:32.000 002 33361.84 82.53 49996.10 26.66 2015-01-02 22:05:33.000 002 33361.94 82.50 49996.10 26.66 2015-01-02 22:05:34.000 002 33361.81 82.48 49996.10 26.66 2015-01-02 22:05:35.000 002 33361.99 82.50 49996.10 26.66 2015-01-02 22:05:36.000 002 33361.85 82.45 49996.10 26.66 2015-01-02 22:05:37.000 002 33361.94 82.43 49996.10 26.66 2015-01-02 22:05:38.000 002 33361.83 82.38 49996.10 26.66 2015-01-02 22:05:39.000 002 33361.89 82.33 49996.10 26.66 2015-01-02 22:05:40.000 002 33361.95 82.33 49996.10 26.66 2015-01-02 22:05:41.000 002 33361.92 82.28 49996.10 26.66 2015-01-02 22:05:42.000 002 33361.85 82.29 49996.10 26.66 2015-01-02 22:05:43.000 002 33361.93 82.25 49996.10 26.66 2015-01-02 22:05:44.000 002 33361.95 82.30 49996.10 26.66 2015-01-02 22:05:45.000 002 33361.88 82.23 49996.10 26.66 2015-01-02 22:05:46.000 002 33361.88 82.22 49996.10 26.66 2015-01-02 22:05:47.000 002 33361.94 82.18 49996.10 26.66 2015-01-02 22:05:48.000 002 33361.74 82.14 49996.10 26.66 2015-01-02 22:05:49.000 002 33361.85 82.12 49996.10 26.66 2015-01-02 22:05:50.000 002 33361.83 82.14 49996.10 26.66 2015-01-02 22:05:51.000 002 33361.82 82.09 49996.10 26.66 2015-01-02 22:05:52.000 002 33361.84 82.11 49996.10 26.66 2015-01-02 22:05:53.000 002 33361.86 82.02 49996.10 26.66 2015-01-02 22:05:54.000 002 33361.81 82.01 49996.10 26.66 2015-01-02 22:05:54.000 002 33361.83 81.97 49996.10 26.66 2015-01-02 22:05:56.000 002 33361.84 81.99 49996.10 26.66 2015-01-02 22:05:57.000 002 33361.73 81.96 49996.10 26.66 2015-01-02 22:05:58.000 002 33361.82 81.94 49996.10 26.66 2015-01-02 22:05:59.000 002 33361.89 81.91 49996.10 26.66 2015-01-02 22:06:00.000 002 33361.88 81.86 49996.10 26.66 2015-01-02 22:06:01.000 002 33361.85 81.86 49996.10 26.66 2015-01-02 22:06:02.000 002 33361.89 81.80 49996.10 26.66 2015-01-02 22:06:03.000 002 33361.96 81.76 49996.10 26.66 2015-01-02 22:06:04.000 002 33361.92 81.73 49996.10 26.66 2015-01-02 22:06:05.000 002 33361.97 81.72 49996.10 26.66 2015-01-02 22:06:06.000 002 33362.01 81.61 49996.10 26.66 2015-01-02 22:06:07.000 002 33361.98 81.59 49996.10 26.67 2015-01-02 22:06:07.000 002 33361.89 81.54 49996.10 26.66 2015-01-02 22:06:09.000 002 33361.89 81.50 49996.10 26.66 2015-01-02 22:06:10.000 002 33361.87 81.45 49996.10 26.66 2015-01-02 22:06:11.000 002 33362.02 81.38 49996.10 26.66 2015-01-02 22:06:12.000 002 33361.99 81.39 49996.10 26.66 2015-01-02 22:06:13.000 002 33361.92 81.37 49996.10 26.67 2015-01-02 22:06:14.000 002 33361.93 81.34 49996.10 26.67 2015-01-02 22:06:15.000 002 33361.93 81.33 49996.10 26.67 2015-01-02 22:06:16.000 002 33361.93 81.32 49996.10 26.67 2015-01-02 22:06:17.000 002 33361.92 81.23 49996.10 26.67 2015-01-02 22:06:18.000 002 33361.90 81.25 49996.10 26.67 2015-01-02 22:06:19.000 002 33361.86 81.21 49996.10 26.66 2015-01-02 22:06:20.000 002 33361.86 81.23 49996.10 26.66 2015-01-02 22:06:21.000 002 33361.88 81.27 49996.10 26.66 2015-01-02 22:06:22.000 002 33361.80 81.27 49996.10 26.66 2015-01-02 22:06:23.000 002 33361.88 81.27 49996.10 26.67 2015-01-02 22:06:24.000 002 33361.82 81.24 49996.10 26.66 2015-01-02 22:06:25.000 002 33361.80 81.27 49996.10 26.66 2015-01-02 22:06:26.000 002 33361.77 81.27 49996.10 26.66 2015-01-02 22:06:27.000 002 33361.80 81.25 49996.10 26.66 2015-01-02 22:06:28.000 002 33361.83 81.28 49996.10 26.66 2015-01-02 22:06:29.000 002 33361.82 81.19 49996.10 26.67 2015-01-02 22:06:30.000 002 33361.79 81.22 49996.10 26.66 2015-01-02 22:06:31.000 002 33361.82 81.19 49996.10 26.66 2015-01-02 22:06:32.000 002 33361.87 81.12 49996.10 26.67 2015-01-02 22:06:33.000 002 33361.92 81.08 49996.10 26.66 2015-01-02 22:06:34.000 002 33361.85 81.10 49996.10 26.66 2015-01-02 22:06:35.000 002 33361.85 81.09 49996.10 26.66 2015-01-02 22:06:36.000 002 33361.86 81.03 49996.10 26.66 2015-01-02 22:06:37.000 002 33361.94 81.00 49996.10 26.66 2015-01-02 22:06:38.000 002 33361.86 81.00 49996.10 26.66 2015-01-02 22:06:39.000 002 33361.96 80.95 49996.10 26.66 2015-01-02 22:06:40.000 002 33361.91 80.93 49996.10 26.66 2015-01-02 22:06:41.000 002 33361.96 80.89 49996.10 26.66 2015-01-02 22:06:42.000 002 33361.95 80.92 49996.10 26.66 2015-01-02 22:06:43.000 002 33361.70 80.90 49996.10 26.67 2015-01-02 22:06:44.000 002 33361.99 80.82 49996.10 26.67 2015-01-02 22:06:45.000 002 33361.87 80.84 49996.10 26.66 2015-01-02 22:06:46.000 002 33361.83 80.86 49996.10 26.67 2015-01-02 22:06:47.000 002 33361.89 80.84 49996.10 26.67 2015-01-02 22:06:48.000 002 33361.84 80.75 49996.10 26.67 2015-01-02 22:06:48.000 002 33361.80 80.75 49996.10 26.67 2015-01-02 22:06:50.000 002 33361.84 80.68 49996.10 26.66 2015-01-02 22:06:51.000 002 33361.86 80.62 49996.10 26.67 2015-01-02 22:06:52.000 002 33361.82 80.62 49996.10 26.67 2015-01-02 22:06:53.000 002 33361.74 80.59 49996.10 26.67 2015-01-02 22:06:54.000 002 33361.79 80.54 49996.10 26.67 2015-01-02 22:06:55.000 002 33361.85 80.48 49996.10 26.67 2015-01-02 22:06:56.000 002 33361.70 80.46 49996.10 26.67 2015-01-02 22:06:57.000 002 33361.83 80.42 49996.10 26.67 2015-01-02 22:06:58.000 002 33361.80 80.38 49996.10 26.67 2015-01-02 22:06:59.000 002 33361.81 80.32 49996.10 26.67 2015-01-02 22:07:00.000 002 33361.85 80.29 49996.10 26.67 2015-01-02 22:07:01.000 002 33361.86 80.27 49996.10 26.67 2015-01-02 22:07:01.000 002 33361.79 80.27 49996.10 26.67 2015-01-02 22:07:03.000 002 33361.98 80.21 49996.10 26.67 2015-01-02 22:07:04.000 002 33361.85 80.18 49996.10 26.67 2015-01-02 22:07:05.000 002 33361.88 80.13 49996.10 26.67 2015-01-02 22:07:06.000 002 33361.87 80.08 49996.10 26.67 2015-01-02 22:07:07.000 002 33361.85 80.09 49996.10 26.67 2015-01-02 22:07:08.000 002 33361.82 80.01 49996.10 26.67 2015-01-02 22:07:09.000 002 33361.94 79.94 49996.10 26.67 2015-01-02 22:07:10.000 002 33361.89 79.90 49996.10 26.67 2015-01-02 22:07:11.000 002 33361.95 79.83 49996.10 26.67 2015-01-02 22:07:12.000 002 33361.90 79.75 49996.10 26.67 2015-01-02 22:07:13.000 002 33361.83 79.76 49996.10 26.67 2015-01-02 22:07:14.000 002 33361.92 79.67 49996.10 26.67 2015-01-02 22:07:15.000 002 33361.92 79.62 49996.10 26.67 2015-01-02 22:07:16.000 002 33361.87 79.57 49996.10 26.67 2015-01-02 22:07:17.000 002 33361.85 79.51 49996.10 26.67 2015-01-02 22:07:18.000 002 33361.84 79.47 49996.10 26.67 2015-01-02 22:07:19.000 002 33361.88 79.41 49996.10 26.67 2015-01-02 22:07:20.000 002 33361.77 79.33 49996.10 26.67 2015-01-02 22:07:21.000 002 33361.86 79.25 49996.10 26.67 2015-01-02 22:07:22.000 002 33361.90 79.25 49996.10 26.67 2015-01-02 22:07:23.000 002 33361.85 79.22 49996.10 26.67 2015-01-02 22:07:24.000 002 33361.84 79.16 49996.10 26.67 2015-01-02 22:07:25.000 002 33361.86 79.13 49996.10 26.67 2015-01-02 22:07:26.000 002 33361.88 79.09 49996.10 26.67 2015-01-02 22:07:27.000 002 33361.77 79.07 49996.10 26.67 2015-01-02 22:07:28.000 002 33361.82 79.06 49996.10 26.67 2015-01-02 22:07:29.000 002 33361.92 78.95 49996.10 26.67 2015-01-02 22:07:30.000 002 33361.85 78.90 49996.10 26.67 2015-01-02 22:07:31.000 002 33361.82 78.88 49996.10 26.67 2015-01-02 22:07:32.000 002 33361.86 78.81 49996.10 26.67 2015-01-02 22:07:33.000 002 33361.86 78.78 49996.10 26.67 2015-01-02 22:07:34.000 002 33361.86 78.70 49996.10 26.67 2015-01-02 22:07:35.000 002 33361.90 78.59 49996.10 26.67 2015-01-02 22:07:36.000 002 33361.91 78.59 49996.10 26.67 2015-01-02 22:07:37.000 002 33361.92 78.56 49996.10 26.67 2015-01-02 22:07:38.000 002 33361.98 78.52 49996.10 26.67 2015-01-02 22:07:39.000 002 33361.95 78.43 49996.10 26.67 2015-01-02 22:07:40.000 002 33361.92 78.36 49996.10 26.67 2015-01-02 22:07:41.000 002 33362.02 78.29 49996.10 26.67 2015-01-02 22:07:42.000 002 33361.89 78.21 49996.10 26.67 2015-01-02 22:07:42.000 002 33361.91 78.19 49996.10 26.67 2015-01-02 22:07:44.000 002 33361.98 78.09 49996.10 26.67 2015-01-02 22:07:45.000 002 33362.02 78.06 49996.10 26.67 2015-01-02 22:07:46.000 002 33361.98 78.00 49996.10 26.67 2015-01-02 22:07:47.000 002 33361.99 78.00 49996.10 26.67 2015-01-02 22:07:48.000 002 33361.99 77.92 49996.10 26.67 2015-01-02 22:07:49.000 002 33361.99 77.88 49996.10 26.67 2015-01-02 22:07:50.000 002 33361.88 77.81 49996.10 26.67 2015-01-02 22:07:51.000 002 33362.11 77.76 49996.10 26.67 2015-01-02 22:07:52.000 002 33362.01 77.73 49996.10 26.67 2015-01-02 22:07:53.000 002 33362.01 77.66 49996.10 26.67 2015-01-02 22:07:54.000 002 33361.96 77.60 49996.10 26.67 2015-01-02 22:07:55.000 002 33361.95 77.52 49996.10 26.67 2015-01-02 22:07:55.000 002 33362.02 77.50 49996.10 26.67 2015-01-02 22:07:57.000 002 33362.01 77.45 49996.10 26.67 2015-01-02 22:07:58.000 002 33361.98 77.43 49996.10 26.67 2015-01-02 22:07:59.000 002 33361.89 77.37 49996.10 26.67 2015-01-02 22:08:00.000 002 33361.89 77.30 49996.10 26.67 2015-01-02 22:08:01.000 002 33361.89 77.28 49996.10 26.67 2015-01-02 22:08:02.000 002 33361.98 77.23 49996.10 26.67 2015-01-02 22:08:03.000 002 33361.95 77.13 49996.10 26.67 2015-01-02 22:08:04.000 002 33361.94 77.09 49996.10 26.67 2015-01-02 22:08:05.000 002 33361.97 77.05 49996.10 26.67 2015-01-02 22:08:06.000 002 33361.95 76.98 49996.10 26.67 2015-01-02 22:08:07.000 002 33361.86 76.96 49996.10 26.67 2015-01-02 22:08:08.000 002 33361.93 76.88 49996.10 26.67 2015-01-02 22:08:09.000 002 33362.01 76.86 49996.10 26.67 2015-01-02 22:08:10.000 002 33361.91 76.79 49996.10 26.67 2015-01-02 22:08:11.000 002 33362.01 76.74 49996.10 26.67 2015-01-02 22:08:12.000 002 33361.94 76.71 49996.10 26.67 2015-01-02 22:08:13.000 002 33361.97 76.66 49996.10 26.67 2015-01-02 22:08:14.000 002 33362.02 76.58 49996.10 26.67 2015-01-02 22:08:15.000 002 33361.90 76.54 49996.10 26.67 2015-01-02 22:08:16.000 002 33361.99 76.53 49996.10 26.67 2015-01-02 22:08:17.000 002 33361.99 76.40 49996.10 26.67 2015-01-02 22:08:18.000 002 33361.98 76.36 49996.10 26.67 2015-01-02 22:08:19.000 002 33362.07 76.35 49996.10 26.67 2015-01-02 22:08:20.000 002 33361.99 76.31 49996.10 26.67 2015-01-02 22:08:21.000 002 33361.99 76.29 49996.10 26.67 2015-01-02 22:08:22.000 002 33361.94 76.26 49996.10 26.67 2015-01-02 22:08:23.000 002 33362.00 76.20 49996.10 26.67 2015-01-02 22:08:24.000 002 33361.95 76.15 49996.10 26.67 2015-01-02 22:08:25.000 002 33361.95 76.14 49996.10 26.67 2015-01-02 22:08:26.000 002 33361.96 76.08 49996.10 26.67 2015-01-02 22:08:27.000 002 33361.91 76.01 49996.10 26.67 2015-01-02 22:08:28.000 002 33361.86 75.98 49996.10 26.67 2015-01-02 22:08:29.000 002 33361.95 75.91 49996.10 26.67 2015-01-02 22:08:30.000 002 33361.96 75.89 49996.10 26.67 2015-01-02 22:08:31.000 002 33361.86 75.88 49996.10 26.67 2015-01-02 22:08:32.000 002 33362.01 75.82 49996.10 26.67 2015-01-02 22:08:33.000 002 33361.92 75.75 49996.10 26.67 2015-01-02 22:08:34.000 002 33361.93 75.74 49996.10 26.67 2015-01-02 22:08:35.000 002 33361.93 75.69 49996.10 26.67 2015-01-02 22:08:36.000 002 33361.98 75.67 49996.10 26.67 2015-01-02 22:08:36.000 002 33361.96 75.58 49996.10 26.67 2015-01-02 22:08:38.000 002 33361.84 75.57 49996.10 26.67 2015-01-02 22:08:39.000 002 33362.08 75.48 49996.10 26.67 2015-01-02 22:08:40.000 002 33361.96 75.44 49996.10 26.67 2015-01-02 22:08:41.000 002 33361.89 75.39 49996.10 26.67 2015-01-02 22:08:42.000 002 33361.96 75.36 49996.10 26.67 2015-01-02 22:08:43.000 002 33361.93 75.35 49996.10 26.67 2015-01-02 22:08:44.000 002 33362.04 75.26 49996.10 26.67 2015-01-02 22:08:45.000 002 33361.96 75.17 49996.10 26.67 2015-01-02 22:08:46.000 002 33361.99 75.16 49996.10 26.67 2015-01-02 22:08:47.000 002 33361.93 75.09 49996.10 26.67 2015-01-02 22:08:48.000 002 33361.92 75.05 49996.10 26.67 2015-01-02 22:08:49.000 002 33361.96 75.02 49996.10 26.67 2015-01-02 22:08:49.000 002 33361.89 74.98 49996.10 26.67 2015-01-02 22:08:51.000 002 33362.05 74.86 49996.10 26.67 2015-01-02 22:08:52.000 002 33361.95 74.83 49996.10 26.67 2015-01-02 22:08:53.000 002 33361.99 74.78 49996.10 26.67 2015-01-02 22:08:54.000 002 33361.96 74.69 49996.10 26.67 2015-01-02 22:08:55.000 002 33361.89 74.66 49996.10 26.67 2015-01-02 22:08:56.000 002 33361.85 74.60 49996.10 26.67 2015-01-02 22:08:57.000 002 33361.98 74.55 49996.10 26.67 2015-01-02 22:08:58.000 002 33361.92 74.48 49996.10 26.67 2015-01-02 22:08:59.000 002 33361.90 74.42 49996.10 26.67 2015-01-02 22:09:00.000 002 33361.85 74.38 49996.10 26.67 2015-01-02 22:09:01.000 002 33361.88 74.34 49996.10 26.67 2015-01-02 22:09:02.000 002 33361.89 74.36 49996.10 26.67 2015-01-02 22:09:03.000 002 33361.82 74.30 49996.10 26.67 2015-01-02 22:09:04.000 002 33361.92 74.23 49996.10 26.67 2015-01-02 22:09:05.000 002 33361.84 74.17 49996.10 26.67 2015-01-02 22:09:06.000 002 33361.93 74.18 49996.10 26.67 2015-01-02 22:09:07.000 002 33361.93 74.09 49996.10 26.67 2015-01-02 22:09:08.000 002 33361.87 74.03 49996.10 26.67 2015-01-02 22:09:09.000 002 33361.93 74.03 49996.10 26.67 2015-01-02 22:09:10.000 002 33361.88 73.97 49996.10 26.67 2015-01-02 22:09:11.000 002 33361.89 73.95 49996.10 26.67 2015-01-02 22:09:12.000 002 33361.86 73.89 49996.10 26.67 2015-01-02 22:09:13.000 002 33361.82 73.88 49996.10 26.67 2015-01-02 22:09:14.000 002 33361.98 73.83 49996.10 26.67 2015-01-02 22:09:15.000 002 33361.85 73.75 49996.10 26.67 2015-01-02 22:09:16.000 002 33361.87 73.72 49996.10 26.67 2015-01-02 22:09:17.000 002 33361.89 73.67 49996.10 26.67 2015-01-02 22:09:18.000 002 33361.96 73.69 49996.10 26.67 2015-01-02 22:09:19.000 002 33361.96 73.59 49996.10 26.67 2015-01-02 22:09:20.000 002 33361.94 73.53 49996.10 26.67 2015-01-02 22:09:21.000 002 33362.08 73.49 49996.10 26.67 2015-01-02 22:09:22.000 002 33362.02 73.46 49996.10 26.67 2015-01-02 22:09:23.000 002 33362.07 73.45 49996.10 26.67 2015-01-02 22:09:24.000 002 33362.08 73.36 49996.10 26.67 2015-01-02 22:09:25.000 002 33362.07 73.45 49996.10 26.67 2015-01-02 22:09:26.000 002 33362.11 73.37 49996.10 26.67 2015-01-02 22:09:27.000 002 33362.04 73.35 49996.10 26.67 2015-01-02 22:09:28.000 002 33362.04 73.28 49996.10 26.67 2015-01-02 22:09:29.000 002 33362.11 73.28 49996.10 26.67 2015-01-02 22:09:30.000 002 33362.18 73.19 49996.10 26.67 2015-01-02 22:09:30.000 002 33362.20 73.26 49996.10 26.67 2015-01-02 22:09:32.000 002 33362.09 73.19 49996.10 26.67 2015-01-02 22:09:33.000 002 33362.13 73.14 49996.10 26.67 2015-01-02 22:09:34.000 002 33362.22 73.13 49996.10 26.67 2015-01-02 22:09:35.000 002 33362.24 73.09 49996.10 26.67 2015-01-02 22:09:36.000 002 33362.26 73.11 49996.10 26.67 2015-01-02 22:09:37.000 002 33362.23 73.06 49996.10 26.67 2015-01-02 22:09:38.000 002 33362.26 73.08 49996.10 26.67 2015-01-02 22:09:39.000 002 33362.36 73.03 49996.10 26.67 2015-01-02 22:09:40.000 002 33362.36 73.02 49996.10 26.67 2015-01-02 22:09:41.000 002 33362.41 73.00 49996.10 26.67 2015-01-02 22:09:42.000 002 33362.48 72.98 49996.10 26.67 2015-01-02 22:09:43.000 002 33362.54 73.01 49996.10 26.67 2015-01-02 22:09:43.000 002 33362.45 72.96 49996.10 26.67 2015-01-02 22:09:45.000 002 33362.55 72.94 49996.10 26.67 2015-01-02 22:09:46.000 002 33362.52 72.94 49996.10 26.67 2015-01-02 22:09:47.000 002 33362.65 72.90 49996.10 26.67 2015-01-02 22:09:48.000 002 33362.64 72.83 49996.10 26.67 2015-01-02 22:09:49.000 002 33362.68 72.81 49996.10 26.67 2015-01-02 22:09:50.000 002 33362.89 72.83 49996.10 26.67 2015-01-02 22:09:51.000 002 33362.83 72.80 49996.10 26.67 2015-01-02 22:09:52.000 002 33362.89 72.80 49996.10 26.67 2015-01-02 22:09:53.000 002 33362.94 72.78 49996.10 26.67 2015-01-02 22:09:54.000 002 33363.08 72.77 49996.10 26.67 2015-01-02 22:09:55.000 002 33363.16 72.77 49996.10 26.67 2015-01-02 22:09:56.000 002 33363.11 72.70 49996.10 26.67 2015-01-02 22:09:57.000 002 33363.17 72.66 49996.10 26.67 2015-01-02 22:09:58.000 002 33363.13 72.61 49996.10 26.67 2015-01-02 22:09:59.000 002 33363.15 72.58 49996.10 26.67 2015-01-02 22:10:00.000 002 33363.17 72.54 49996.10 26.67 2015-01-02 22:10:01.000 002 33363.23 72.54 49996.10 26.67 2015-01-02 22:10:02.000 002 33363.08 72.57 49996.10 26.67 2015-01-02 22:10:03.000 002 33363.17 72.60 49996.10 26.67 2015-01-02 22:10:04.000 002 33363.10 72.58 49996.10 26.67 2015-01-02 22:10:05.000 002 33363.01 72.55 49996.10 26.67 2015-01-02 22:10:06.000 002 33363.04 72.56 49996.10 26.67 2015-01-02 22:10:07.000 002 33363.00 72.55 49996.10 26.67 2015-01-02 22:10:08.000 002 33362.90 72.55 49996.10 26.67 2015-01-02 22:10:09.000 002 33362.84 72.49 49996.10 26.67 2015-01-02 22:10:10.000 002 33362.77 72.49 49996.10 26.67 2015-01-02 22:10:11.000 002 33362.86 72.44 49996.10 26.67 2015-01-02 22:10:12.000 002 33362.80 72.38 49996.10 26.67 2015-01-02 22:10:13.000 002 33362.69 72.33 49996.10 26.67 2015-01-02 22:10:14.000 002 33362.68 72.27 49996.10 26.67 2015-01-02 22:10:15.000 002 33362.68 72.25 49996.10 26.67 2015-01-02 22:10:16.000 002 33362.52 72.20 49996.10 26.67 2015-01-02 22:10:17.000 002 33362.58 72.19 49996.10 26.67 2015-01-02 22:10:18.000 002 33362.51 72.14 49996.10 26.67 2015-01-02 22:10:19.000 002 33362.55 72.08 49996.10 26.67 2015-01-02 22:10:20.000 002 33362.46 72.02 49996.10 26.67 2015-01-02 22:10:21.000 002 33362.53 71.95 49996.10 26.67 2015-01-02 22:10:22.000 002 33362.45 71.91 49996.10 26.67 2015-01-02 22:10:23.000 002 33362.54 71.79 49996.10 26.67 2015-01-02 22:10:24.000 002 33362.58 71.76 49996.10 26.67 2015-01-02 22:10:24.000 002 33362.50 71.66 49996.10 26.67 2015-01-02 22:10:26.000 002 33362.45 71.69 49996.10 26.67 2015-01-02 22:10:27.000 002 33362.55 71.66 49996.10 26.67 2015-01-02 22:10:28.000 002 33362.56 71.60 49996.10 26.67 2015-01-02 22:10:29.000 002 33362.56 71.56 49996.10 26.67 2015-01-02 22:10:30.000 002 33362.57 71.48 49996.10 26.67 2015-01-02 22:10:31.000 002 33362.54 71.48 49996.10 26.67 2015-01-02 22:10:32.000 002 33362.65 71.36 49996.10 26.67 2015-01-02 22:10:33.000 002 33362.72 71.31 49996.10 26.67 2015-01-02 22:10:34.000 002 33362.78 71.28 49996.10 26.67 2015-01-02 22:10:35.000 002 33362.77 71.23 49996.10 26.67 2015-01-02 22:10:36.000 002 33362.92 71.16 49996.10 26.67 2015-01-02 22:10:37.000 002 33362.89 71.17 49996.10 26.67 2015-01-02 22:10:37.000 002 33362.90 71.17 49996.10 26.67 2015-01-02 22:10:39.000 002 33362.97 71.07 49996.10 26.67 2015-01-02 22:10:40.000 002 33362.99 71.06 49996.10 26.67 2015-01-02 22:10:41.000 002 33363.05 71.07 49996.10 26.67 2015-01-02 22:10:42.000 002 33363.15 71.04 49996.10 26.67 2015-01-02 22:10:43.000 002 33363.17 71.06 49996.10 26.67 2015-01-02 22:10:44.000 002 33363.17 71.00 49996.10 26.67 2015-01-02 22:10:45.000 002 33363.11 71.00 49996.10 26.67 2015-01-02 22:10:46.000 002 33363.05 70.98 49996.10 26.67 2015-01-02 22:10:47.000 002 33362.96 70.93 49996.10 26.67 2015-01-02 22:10:48.000 002 33362.87 70.92 49996.10 26.67 2015-01-02 22:10:49.000 002 33362.91 70.93 49996.10 26.67 2015-01-02 22:10:50.000 002 33362.80 70.90 49996.10 26.67 2015-01-02 22:10:51.000 002 33362.85 70.85 49996.10 26.67 2015-01-02 22:10:52.000 002 33362.86 70.81 49996.10 26.67 2015-01-02 22:10:53.000 002 33362.89 70.75 49996.10 26.67 2015-01-02 22:10:54.000 002 33362.98 70.64 49996.10 26.67 2015-01-02 22:10:55.000 002 33363.07 70.62 49996.10 26.67 2015-01-02 22:10:56.000 002 33363.08 70.63 49996.10 26.67 2015-01-02 22:10:57.000 002 33363.17 70.58 49996.10 26.67 2015-01-02 22:10:58.000 002 33363.08 70.61 49996.10 26.67 2015-01-02 22:10:59.000 002 33363.01 70.59 49996.10 26.67 2015-01-02 22:11:00.000 002 33363.11 70.69 49996.10 26.67 2015-01-02 22:11:01.000 002 33363.10 70.63 49996.10 26.67 2015-01-02 22:11:02.000 002 33363.04 70.70 49996.10 26.67 2015-01-02 22:11:03.000 002 33363.19 70.64 49996.10 26.67 2015-01-02 22:11:04.000 002 33363.13 70.66 49996.10 26.67 2015-01-02 22:11:05.000 002 33363.06 70.67 49996.10 26.67 2015-01-02 22:11:06.000 002 33363.05 70.69 49996.10 26.67 2015-01-02 22:11:07.000 002 33362.99 70.65 49996.10 26.67 2015-01-02 22:11:08.000 002 33363.08 70.57 49996.10 26.67 2015-01-02 22:11:09.000 002 33363.01 70.58 49996.10 26.67 2015-01-02 22:11:10.000 002 33363.01 70.58 49996.10 26.67 2015-01-02 22:11:11.000 002 33363.02 70.54 49996.10 26.67 2015-01-02 22:11:12.000 002 33363.02 70.58 49996.10 26.67 2015-01-02 22:11:13.000 002 33363.01 70.56 49996.10 26.67 2015-01-02 22:11:14.000 002 33362.94 70.53 49996.10 26.67 2015-01-02 22:11:15.000 002 33362.84 70.59 49996.10 26.67 2015-01-02 22:11:16.000 002 33362.85 70.60 49996.10 26.67 2015-01-02 22:11:17.000 002 33362.86 70.64 49996.10 26.67 2015-01-02 22:11:18.000 002 33362.79 70.63 49996.10 26.67 2015-01-02 22:11:18.000 002 33362.86 70.67 49996.10 26.67 2015-01-02 22:11:20.000 002 33362.73 70.69 49996.10 26.67 2015-01-02 22:11:21.000 002 33362.64 70.66 49996.10 26.67 2015-01-02 22:11:22.000 002 33362.68 70.67 49996.10 26.67 2015-01-02 22:11:23.000 002 33362.66 70.69 49996.10 26.67 2015-01-02 22:11:24.000 002 33362.65 70.70 49996.10 26.67 2015-01-02 22:11:25.000 002 33362.60 70.72 49996.10 26.67 2015-01-02 22:11:26.000 002 33362.67 70.71 49996.10 26.67 2015-01-02 22:11:27.000 002 33362.63 70.67 49996.10 26.67 2015-01-02 22:11:28.000 002 33362.56 70.71 49996.10 26.67 2015-01-02 22:11:29.000 002 33362.69 70.73 49996.10 26.67 2015-01-02 22:11:30.000 002 33362.57 70.78 49996.10 26.67 2015-01-02 22:11:31.000 002 33362.62 70.73 49996.10 26.67 2015-01-02 22:11:31.000 002 33362.65 70.74 49996.10 26.67 2015-01-02 22:11:33.000 002 33362.69 70.66 49996.10 26.67 2015-01-02 22:11:34.000 002 33362.72 70.66 49996.10 26.67 2015-01-02 22:11:35.000 002 33362.69 70.65 49996.10 26.67 2015-01-02 22:11:36.000 002 33362.79 70.67 49996.10 26.67 2015-01-02 22:11:37.000 002 33362.71 70.61 49996.10 26.67 2015-01-02 22:11:38.000 002 33362.83 70.59 49996.10 26.67 2015-01-02 22:11:39.000 002 33362.94 70.57 49996.10 26.67 2015-01-02 22:11:40.000 002 33362.92 70.58 49996.10 26.67 2015-01-02 22:11:41.000 002 33363.03 70.59 49996.10 26.67 2015-01-02 22:11:42.000 002 33363.16 70.58 49996.10 26.67 2015-01-02 22:11:43.000 002 33363.17 70.48 49996.10 26.67 2015-01-02 22:11:44.000 002 33363.27 70.48 49996.10 26.67 2015-01-02 22:11:45.000 002 33363.33 70.51 49996.10 26.67 2015-01-02 22:11:46.000 002 33363.38 70.51 49996.10 26.67 2015-01-02 22:11:47.000 002 33363.44 70.49 49996.10 26.67 2015-01-02 22:11:48.000 002 33363.48 70.53 49996.10 26.67 2015-01-02 22:11:49.000 002 33363.50 70.51 49996.10 26.67 2015-01-02 22:11:50.000 002 33363.62 70.49 49996.10 26.67 2015-01-02 22:11:51.000 002 33363.72 70.50 49996.10 26.67 2015-01-02 22:11:52.000 002 33363.65 70.48 49996.10 26.67 2015-01-02 22:11:53.000 002 33363.63 70.50 49996.10 26.67 2015-01-02 22:11:54.000 002 33363.58 70.46 49996.10 26.67 2015-01-02 22:11:55.000 002 33363.60 70.47 49996.10 26.67 2015-01-02 22:11:56.000 002 33363.49 70.52 49996.10 26.67 2015-01-02 22:11:57.000 002 33363.53 70.42 49996.10 26.67 2015-01-02 22:11:58.000 002 33363.48 70.44 49996.10 26.67 2015-01-02 22:11:59.000 002 33363.48 70.47 49996.10 26.67 2015-01-02 22:12:00.000 002 33363.39 70.41 49996.10 26.67 2015-01-02 22:12:01.000 002 33363.41 70.45 49996.10 26.67 2015-01-02 22:12:02.000 002 33363.26 70.44 49996.10 26.67 2015-01-02 22:12:03.000 002 33363.32 70.41 49996.10 26.67 2015-01-02 22:12:04.000 002 33363.19 70.39 49996.10 26.67 2015-01-02 22:12:05.000 002 33363.15 70.36 49996.10 26.67 2015-01-02 22:12:06.000 002 33363.11 70.42 49996.10 26.67 2015-01-02 22:12:07.000 002 33363.01 70.41 49996.10 26.67 2015-01-02 22:12:08.000 002 33362.92 70.43 49996.10 26.67 2015-01-02 22:12:09.000 002 33362.94 70.40 49996.10 26.67 2015-01-02 22:12:10.000 002 33362.83 70.39 49996.10 26.67 2015-01-02 22:12:11.000 002 33362.72 70.38 49996.10 26.67 2015-01-02 22:12:12.000 002 33362.76 70.33 49996.10 26.67 2015-01-02 22:12:12.000 002 33362.71 70.35 49996.10 26.67 2015-01-02 22:12:14.000 002 33362.70 70.30 49996.10 26.67 2015-01-02 22:12:15.000 002 33362.55 70.29 49996.10 26.67 2015-01-02 22:12:16.000 002 33362.65 70.29 49996.10 26.67 2015-01-02 22:12:17.000 002 33362.68 70.24 49996.10 26.67 2015-01-02 22:12:18.000 002 33362.66 70.23 49996.10 26.67 2015-01-02 22:12:19.000 002 33362.51 70.21 49996.10 26.67 2015-01-02 22:12:20.000 002 33362.63 70.23 49996.10 26.67 2015-01-02 22:12:21.000 002 33362.61 70.16 49996.10 26.67 2015-01-02 22:12:22.000 002 33362.68 70.08 49996.10 26.67 2015-01-02 22:12:23.000 002 33362.75 70.09 49996.10 26.67 2015-01-02 22:12:24.000 002 33362.84 70.08 49996.10 26.67 2015-01-02 22:12:25.000 002 33362.86 70.04 49996.10 26.67 2015-01-02 22:12:25.000 002 33362.83 69.95 49996.10 26.67 2015-01-02 22:12:27.000 002 33362.95 70.02 49996.10 26.67 2015-01-02 22:12:28.000 002 33362.91 70.02 49996.10 26.67 2015-01-02 22:12:29.000 002 33363.02 69.97 49996.10 26.67 2015-01-02 22:12:30.000 002 33363.10 69.99 49996.10 26.67 2015-01-02 22:12:31.000 002 33363.11 69.97 49996.10 26.67 2015-01-02 22:12:32.000 002 33363.11 69.95 49996.10 26.67 2015-01-02 22:12:33.000 002 33363.20 69.96 49996.10 26.67 2015-01-02 22:12:34.000 002 33363.12 69.94 49996.10 26.67 2015-01-02 22:12:35.000 002 33363.24 69.90 49996.10 26.67 2015-01-02 22:12:36.000 002 33363.17 69.90 49996.10 26.67 2015-01-02 22:12:37.000 002 33363.19 69.94 49996.10 26.67 2015-01-02 22:12:38.000 002 33363.30 69.94 49996.10 26.67 2015-01-02 22:12:39.000 002 33363.16 69.94 49996.10 26.67 2015-01-02 22:12:40.000 002 33363.28 69.98 49996.10 26.67 2015-01-02 22:12:41.000 002 33363.24 69.97 49996.10 26.67 2015-01-02 22:12:42.000 002 33363.26 69.91 49996.10 26.67 2015-01-02 22:12:43.000 002 33363.28 69.98 49996.10 26.67 2015-01-02 22:12:44.000 002 33363.25 69.94 49996.10 26.67 2015-01-02 22:12:45.000 002 33363.25 69.97 49996.10 26.67 2015-01-02 22:12:46.000 002 33363.20 69.95 49996.10 26.67 2015-01-02 22:12:47.000 002 33363.22 70.00 49996.10 26.67 2015-01-02 22:12:48.000 002 33363.16 69.97 49996.10 26.67 2015-01-02 22:12:49.000 002 33363.13 69.96 49996.10 26.67 2015-01-02 22:12:50.000 002 33363.24 70.05 49996.10 26.67 2015-01-02 22:12:51.000 002 33362.93 69.98 49996.10 26.67 2015-01-02 22:12:52.000 002 33363.08 69.99 49996.10 26.67 2015-01-02 22:12:53.000 002 33363.05 70.12 49996.10 26.67 2015-01-02 22:12:54.000 002 33363.03 70.07 49996.10 26.67 2015-01-02 22:12:55.000 002 33363.11 70.07 49996.10 26.67 2015-01-02 22:12:56.000 002 33362.96 70.11 49996.10 26.67 2015-01-02 22:12:57.000 002 33362.98 70.11 49996.10 26.67 2015-01-02 22:12:58.000 002 33362.88 70.13 49996.10 26.67 2015-01-02 22:12:59.000 002 33362.93 70.17 49996.10 26.67 2015-01-02 22:13:00.000 002 33362.87 70.14 49996.10 26.67 2015-01-02 22:13:01.000 002 33362.75 70.13 49996.10 26.67 2015-01-02 22:13:02.000 002 33362.84 70.20 49996.10 26.67 2015-01-02 22:13:03.000 002 33362.84 70.16 49996.10 26.67 2015-01-02 22:13:04.000 002 33362.79 70.12 49996.10 26.67 2015-01-02 22:13:05.000 002 33362.82 70.10 49996.10 26.67 2015-01-02 22:13:06.000 002 33362.79 70.08 49996.10 26.67 2015-01-02 22:13:06.000 002 33362.71 70.11 49996.10 26.67 2015-01-02 22:13:08.000 002 33362.86 70.06 49996.10 26.67 2015-01-02 22:13:09.000 002 33362.78 70.04 49996.10 26.67 2015-01-02 22:13:10.000 002 33362.78 70.07 49996.10 26.67 2015-01-02 22:13:11.000 002 33362.79 70.04 49996.10 26.67 2015-01-02 22:13:12.000 002 33362.83 70.04 49996.10 26.67 2015-01-02 22:13:13.000 002 33362.86 70.07 49996.10 26.67 2015-01-02 22:13:14.000 002 33362.86 70.07 49996.10 26.67 2015-01-02 22:13:15.000 002 33362.97 70.00 49996.10 26.67 2015-01-02 22:13:16.000 002 33362.99 70.00 49996.10 26.67 2015-01-02 22:13:17.000 002 33363.00 69.96 49996.10 26.67 2015-01-02 22:13:18.000 002 33363.07 69.94 49996.10 26.67 2015-01-02 22:13:19.000 002 33363.08 69.94 49996.10 26.67 2015-01-02 22:13:19.000 002 33363.14 69.88 49996.10 26.67 2015-01-02 22:13:21.000 002 33363.09 69.85 49996.10 26.67 2015-01-02 22:13:22.000 002 33363.14 69.81 49996.10 26.67 2015-01-02 22:13:23.000 002 33363.20 69.75 49996.10 26.67 2015-01-02 22:13:24.000 002 33363.19 69.80 49996.10 26.67 2015-01-02 22:13:25.000 002 33363.42 69.77 49996.10 26.67 2015-01-02 22:13:26.000 002 33363.47 69.75 49996.10 26.67 2015-01-02 22:13:27.000 002 33363.46 69.79 49996.10 26.67 2015-01-02 22:13:28.000 002 33363.49 69.77 49996.10 26.67 2015-01-02 22:13:29.000 002 33363.60 69.81 49996.10 26.67 2015-01-02 22:13:30.000 002 33363.64 69.86 49996.10 26.67 2015-01-02 22:13:31.000 002 33363.70 69.84 49996.10 26.67 2015-01-02 22:13:32.000 002 33363.84 69.84 49996.10 26.67 2015-01-02 22:13:33.000 002 33363.81 69.86 49996.10 26.67 2015-01-02 22:13:34.000 002 33363.76 69.83 49996.10 26.67 2015-01-02 22:13:35.000 002 33363.82 69.88 49996.10 26.67 2015-01-02 22:13:36.000 002 33363.86 69.84 49996.10 26.67 2015-01-02 22:13:37.000 002 33363.82 69.84 49996.10 26.67 2015-01-02 22:13:38.000 002 33363.79 69.86 49996.10 26.67 2015-01-02 22:13:39.000 002 33363.64 69.89 49996.10 26.67 2015-01-02 22:13:40.000 002 33363.60 69.90 49996.10 26.67 2015-01-02 22:13:41.000 002 33363.53 69.96 49996.10 26.67 2015-01-02 22:13:42.000 002 33363.47 69.96 49996.10 26.67 2015-01-02 22:13:43.000 002 33363.50 69.94 49996.10 26.67 2015-01-02 22:13:44.000 002 33363.53 69.94 49996.10 26.67 2015-01-02 22:13:45.000 002 33363.37 69.95 49996.10 26.67 2015-01-02 22:13:46.000 002 33363.43 69.95 49996.10 26.67 2015-01-02 22:13:47.000 002 33363.44 69.96 49996.10 26.67 2015-01-02 22:13:48.000 002 33363.39 69.91 49996.10 26.67 2015-01-02 22:13:49.000 002 33363.31 69.90 49996.10 26.67 2015-01-02 22:13:50.000 002 33363.29 69.88 49996.10 26.67 2015-01-02 22:13:51.000 002 33363.32 69.93 49996.10 26.67 2015-01-02 22:13:52.000 002 33363.32 69.87 49996.10 26.67 2015-01-02 22:13:53.000 002 33363.29 69.78 49996.10 26.67 2015-01-02 22:13:54.000 002 33363.29 69.77 49996.10 26.67 2015-01-02 22:13:55.000 002 33363.32 69.80 49996.10 26.67 2015-01-02 22:13:56.000 002 33363.26 69.78 49996.10 26.67 2015-01-02 22:13:57.000 002 33363.27 69.71 49996.10 26.67 2015-01-02 22:13:58.000 002 33363.28 69.72 49996.10 26.67 2015-01-02 22:13:59.000 002 33363.32 69.69 49996.10 26.67 2015-01-02 22:14:00.000 002 33363.44 69.66 49996.10 26.67 2015-01-02 22:14:00.000 002 33363.39 69.66 49996.10 26.67 2015-01-02 22:14:02.000 002 33363.46 69.61 49996.10 26.67 2015-01-02 22:14:03.000 002 33363.54 69.55 49996.10 26.67 2015-01-02 22:14:04.000 002 33363.57 69.53 49996.10 26.67 2015-01-02 22:14:05.000 002 33363.48 69.55 49996.10 26.67 2015-01-02 22:14:06.000 002 33363.63 69.52 49996.10 26.67 2015-01-02 22:14:07.000 002 33363.56 69.48 49996.10 26.67 2015-01-02 22:14:08.000 002 33363.68 69.52 49996.10 26.67 2015-01-02 22:14:09.000 002 33363.66 69.55 49996.10 26.67 2015-01-02 22:14:10.000 002 33363.63 69.54 49996.10 26.67 2015-01-02 22:14:11.000 002 33363.56 69.54 49996.10 26.67 2015-01-02 22:14:12.000 002 33363.65 69.52 49996.10 26.67 2015-01-02 22:14:13.000 002 33363.60 69.54 49996.10 26.67 2015-01-02 22:14:13.000 002 33363.50 69.52 49996.10 26.67 2015-01-02 22:14:15.000 002 33363.53 69.54 49996.10 26.67 2015-01-02 22:14:16.000 002 33363.44 69.56 49996.10 26.67 2015-01-02 22:14:17.000 002 33363.45 69.53 49996.10 26.67 2015-01-02 22:14:18.000 002 33363.53 69.50 49996.10 26.67 2015-01-02 22:14:19.000 002 33363.45 69.43 49996.10 26.67 2015-01-02 22:14:20.000 002 33363.46 69.43 49996.10 26.67 2015-01-02 22:14:21.000 002 33363.32 69.38 49996.10 26.67 2015-01-02 22:14:22.000 002 33363.36 69.32 49996.10 26.67 2015-01-02 22:14:23.000 002 33363.39 69.30 49996.10 26.67 2015-01-02 22:14:24.000 002 33363.32 69.29 49996.10 26.67 2015-01-02 22:14:25.000 002 33363.33 69.25 49996.10 26.67 2015-01-02 22:14:26.000 002 33363.52 69.30 49996.10 26.67 2015-01-02 22:14:27.000 002 33363.41 69.29 49996.10 26.67 2015-01-02 22:14:28.000 002 33363.53 69.24 49996.10 26.67 2015-01-02 22:14:29.000 002 33363.47 69.23 49996.10 26.67 2015-01-02 22:14:30.000 002 33363.56 69.28 49996.10 26.67 2015-01-02 22:14:31.000 002 33363.57 69.26 49996.10 26.67 2015-01-02 22:14:32.000 002 33363.66 69.27 49996.10 26.67 2015-01-02 22:14:33.000 002 33363.72 69.28 49996.10 26.67 2015-01-02 22:14:34.000 002 33363.66 69.26 49996.10 26.67 2015-01-02 22:14:35.000 002 33363.69 69.26 49996.10 26.67 2015-01-02 22:14:36.000 002 33363.66 69.23 49996.10 26.67 2015-01-02 22:14:37.000 002 33363.68 69.22 49996.10 26.67 2015-01-02 22:14:38.000 002 33363.73 69.23 49996.10 26.67 2015-01-02 22:14:39.000 002 33363.78 69.17 49996.10 26.67 2015-01-02 22:14:40.000 002 33363.69 69.17 49996.10 26.67 2015-01-02 22:14:41.000 002 33363.88 69.14 49996.10 26.67 2015-01-02 22:14:42.000 002 33363.88 69.12 49996.10 26.67 2015-01-02 22:14:43.000 002 33363.84 69.12 49996.10 26.67 2015-01-02 22:14:44.000 002 33363.97 69.12 49996.10 26.67 2015-01-02 22:14:45.000 002 33364.06 69.11 49996.10 26.67 2015-01-02 22:14:46.000 002 33364.06 69.08 49996.10 26.67 2015-01-02 22:14:47.000 002 33364.02 69.05 49996.10 26.67 2015-01-02 22:14:48.000 002 33364.11 69.12 49996.10 26.67 2015-01-02 22:14:49.000 002 33363.93 69.11 49996.10 26.67 2015-01-02 22:14:50.000 002 33363.98 69.08 49996.10 26.67 2015-01-02 22:14:51.000 002 33364.05 69.12 49996.10 26.67 2015-01-02 22:14:52.000 002 33363.91 69.13 49996.10 26.68 2015-01-02 22:14:53.000 002 33363.81 69.15 49996.10 26.67 2015-01-02 22:14:54.000 002 33363.64 69.17 49996.10 26.68 2015-01-02 22:14:54.000 002 33363.60 69.16 49996.10 26.67 2015-01-02 22:14:56.000 002 33363.47 69.24 49996.10 26.68 2015-01-02 22:14:57.000 002 33363.32 69.23 49996.10 26.67 2015-01-02 22:14:58.000 002 33363.19 69.22 49996.10 26.68 2015-01-02 22:14:59.000 002 33363.16 69.25 49996.10 26.67 2015-01-02 22:15:00.000 002 33363.23 69.26 49996.10 26.68 2015-01-02 22:15:01.000 002 33363.14 69.22 49996.10 26.68 2015-01-02 22:15:02.000 002 33363.31 69.24 49996.10 26.67 2015-01-02 22:15:03.000 002 33363.25 69.13 49996.10 26.67 2015-01-02 22:15:04.000 002 33363.28 69.08 49996.10 26.68 2015-01-02 22:15:05.000 002 33363.25 68.98 49996.10 26.67 2015-01-02 22:15:06.000 002 33363.31 68.93 49996.10 26.68 2015-01-02 22:15:07.000 002 33363.33 68.92 49996.10 26.68 2015-01-02 22:15:07.000 002 33363.32 68.91 49996.10 26.67 2015-01-02 22:15:09.000 002 33363.36 68.84 49996.10 26.67 2015-01-02 22:15:10.000 002 33363.40 68.81 49996.10 26.67 2015-01-02 22:15:11.000 002 33363.48 68.78 49996.10 26.67 2015-01-02 22:15:12.000 002 33363.59 68.83 49996.10 26.67 2015-01-02 22:15:13.000 002 33363.60 68.81 49996.10 26.67 2015-01-02 22:15:14.000 002 33363.57 68.80 49996.10 26.67 2015-01-02 22:15:15.000 002 33363.68 68.86 49996.10 26.67 2015-01-02 22:15:16.000 002 33363.75 68.81 49996.10 26.67 2015-01-02 22:15:17.000 002 33363.78 68.85 49996.10 26.67 2015-01-02 22:15:18.000 002 33363.90 68.77 49996.10 26.67 2015-01-02 22:15:19.000 002 33363.93 68.75 49996.10 26.67 2015-01-02 22:15:20.000 002 33363.85 68.73 49996.10 26.67 2015-01-02 22:15:21.000 002 33363.84 68.69 49996.10 26.67 2015-01-02 22:15:22.000 002 33363.76 68.65 49996.10 26.67 2015-01-02 22:15:23.000 002 33363.75 68.62 49996.10 26.67 2015-01-02 22:15:24.000 002 33363.69 68.59 49996.10 26.67 2015-01-02 22:15:25.000 002 33363.66 68.60 49996.10 26.67 2015-01-02 22:15:26.000 002 33363.57 68.57 49996.10 26.67 2015-01-02 22:15:27.000 002 33363.77 68.59 49996.10 26.67 2015-01-02 22:15:28.000 002 33363.69 68.56 49996.10 26.67 2015-01-02 22:15:29.000 002 33363.72 68.58 49996.10 26.67 2015-01-02 22:15:30.000 002 33363.66 68.56 49996.10 26.67 2015-01-02 22:15:31.000 002 33363.63 68.54 49996.10 26.67 2015-01-02 22:15:32.000 002 33363.56 68.55 49996.10 26.67 2015-01-02 22:15:33.000 002 33363.51 68.50 49996.10 26.67 2015-01-02 22:15:34.000 002 33363.55 68.48 49996.10 26.67 2015-01-02 22:15:35.000 002 33363.57 68.46 49996.10 26.67 2015-01-02 22:15:36.000 002 33363.58 68.41 49996.10 26.67 2015-01-02 22:15:37.000 002 33363.55 68.41 49996.10 26.67 2015-01-02 22:15:38.000 002 33363.51 68.36 49996.10 26.67 2015-01-02 22:15:39.000 002 33363.54 68.33 49996.10 26.67 2015-01-02 22:15:40.000 002 33363.42 68.32 49996.10 26.67 2015-01-02 22:15:41.000 002 33363.37 68.25 49996.10 26.67 2015-01-02 22:15:42.000 002 33363.36 68.16 49996.10 26.67 2015-01-02 22:15:43.000 002 33363.36 68.21 49996.10 26.67 2015-01-02 22:15:44.000 002 33363.36 68.18 49996.10 26.67 2015-01-02 22:15:45.000 002 33363.39 68.12 49996.10 26.68 2015-01-02 22:15:46.000 002 33363.40 68.09 49996.10 26.67 2015-01-02 22:15:47.000 002 33363.45 68.05 49996.10 26.67 2015-01-02 22:15:48.000 002 33363.41 68.00 49996.10 26.67 2015-01-02 22:15:48.000 002 33363.36 67.97 49996.10 26.67 2015-01-02 22:15:50.000 002 33363.43 68.00 49996.10 26.68 2015-01-02 22:15:51.000 002 33363.34 67.96 49996.10 26.68 2015-01-02 22:15:52.000 002 33363.45 67.94 49996.10 26.68 2015-01-02 22:15:53.000 002 33363.49 67.86 49996.10 26.68 2015-01-02 22:15:54.000 002 33363.52 67.88 49996.10 26.67 2015-01-02 22:15:55.000 002 33363.48 67.91 49996.10 26.67 2015-01-02 22:15:56.000 002 33363.55 67.78 49996.10 26.67 2015-01-02 22:15:57.000 002 33363.54 67.74 49996.10 26.67 2015-01-02 22:15:58.000 002 33363.46 67.73 49996.10 26.67 2015-01-02 22:15:59.000 002 33363.61 67.72 49996.10 26.67 2015-01-02 22:16:00.000 002 33363.60 67.68 49996.10 26.67 2015-01-02 22:16:01.000 002 33363.57 67.66 49996.10 26.67 2015-01-02 22:16:01.000 002 33363.56 67.62 49996.10 26.67 2015-01-02 22:16:03.000 002 33363.63 67.58 49996.10 26.67 2015-01-02 22:16:04.000 002 33363.60 67.53 49996.10 26.67 2015-01-02 22:16:05.000 002 33363.55 67.57 49996.10 26.67 2015-01-02 22:16:06.000 002 33363.54 67.53 49996.10 26.67 2015-01-02 22:16:07.000 002 33363.56 67.52 49996.10 26.67 2015-01-02 22:16:08.000 002 33363.60 67.52 49996.10 26.67 2015-01-02 22:16:09.000 002 33363.54 67.50 49996.10 26.67 2015-01-02 22:16:10.000 002 33363.53 67.51 49996.10 26.67 2015-01-02 22:16:11.000 002 33363.58 67.39 49996.10 26.67 2015-01-02 22:16:12.000 002 33363.59 67.34 49996.10 26.67 2015-01-02 22:16:13.000 002 33363.65 67.34 49996.10 26.67 2015-01-02 22:16:14.000 002 33363.61 67.33 49996.10 26.67 2015-01-02 22:16:15.000 002 33363.69 67.27 49996.10 26.67 2015-01-02 22:16:16.000 002 33363.68 67.28 49996.10 26.67 2015-01-02 22:16:17.000 002 33363.66 67.27 49996.10 26.67 2015-01-02 22:16:18.000 002 33363.78 67.20 49996.10 26.67 2015-01-02 22:16:19.000 002 33363.74 67.18 49996.10 26.67 2015-01-02 22:16:20.000 002 33363.71 67.13 49996.10 26.67 2015-01-02 22:16:21.000 002 33363.75 67.09 49996.10 26.67 2015-01-02 22:16:22.000 002 33363.75 67.07 49996.10 26.68 2015-01-02 22:16:23.000 002 33363.75 66.96 49996.10 26.67 2015-01-02 22:16:24.000 002 33363.95 66.96 49996.10 26.67 2015-01-02 22:16:25.000 002 33363.84 66.93 49996.10 26.68 2015-01-02 22:16:26.000 002 33363.97 66.93 49996.10 26.67 2015-01-02 22:16:27.000 002 33364.04 66.92 49996.10 26.67 2015-01-02 22:16:28.000 002 33364.00 66.97 49996.10 26.68 2015-01-02 22:16:29.000 002 33364.01 66.86 49996.10 26.67 2015-01-02 22:16:30.000 002 33364.06 66.87 49996.10 26.67 2015-01-02 22:16:31.000 002 33363.92 66.86 49996.10 26.68 2015-01-02 22:16:32.000 002 33363.98 66.88 49996.10 26.67 2015-01-02 22:16:33.000 002 33364.01 66.89 49996.10 26.68 2015-01-02 22:16:34.000 002 33363.96 66.92 49996.10 26.68 2015-01-02 22:16:35.000 002 33364.04 66.91 49996.10 26.68 2015-01-02 22:16:36.000 002 33363.96 66.94 49996.10 26.68 2015-01-02 22:16:37.000 002 33363.97 66.89 49996.10 26.68 2015-01-02 22:16:38.000 002 33363.97 66.91 49996.10 26.68 2015-01-02 22:16:39.000 002 33363.94 66.88 49996.10 26.68 2015-01-02 22:16:40.000 002 33363.88 66.85 49996.10 26.68 2015-01-02 22:16:41.000 002 33363.93 66.79 49996.10 26.68 2015-01-02 22:16:42.000 002 33363.85 66.79 49996.10 26.68 2015-01-02 22:16:42.000 002 33363.79 66.83 49996.10 26.68 2015-01-02 22:16:44.000 002 33363.92 66.76 49996.10 26.68 2015-01-02 22:16:45.000 002 33363.82 66.73 49996.10 26.68 2015-01-02 22:16:46.000 002 33363.89 66.67 49996.10 26.68 2015-01-02 22:16:47.000 002 33363.86 66.63 49996.10 26.68 2015-01-02 22:16:48.000 002 33363.98 66.58 49996.10 26.68 2015-01-02 22:16:49.000 002 33363.89 66.56 49996.10 26.68 2015-01-02 22:16:50.000 002 33363.89 66.52 49996.10 26.68 2015-01-02 22:16:51.000 002 33363.85 66.41 49996.10 26.68 2015-01-02 22:16:52.000 002 33363.84 66.37 49996.10 26.68 2015-01-02 22:16:53.000 002 33363.89 66.34 49996.10 26.68 2015-01-02 22:16:54.000 002 33363.86 66.31 49996.10 26.68 2015-01-02 22:16:55.000 002 33363.84 66.34 49996.10 26.68 2015-01-02 22:16:55.000 002 33363.86 66.26 49996.10 26.68 2015-01-02 22:16:57.000 002 33363.94 66.18 49996.10 26.68 2015-01-02 22:16:58.000 002 33363.93 66.15 49996.10 26.68 2015-01-02 22:16:59.000 002 33363.92 66.13 49996.10 26.68 2015-01-02 22:17:00.000 002 33363.84 66.14 49996.10 26.68 2015-01-02 22:17:01.000 002 33363.78 66.08 49996.10 26.68 2015-01-02 22:17:02.000 002 33363.86 66.11 49996.10 26.68 2015-01-02 22:17:03.000 002 33363.80 66.06 49996.10 26.68 2015-01-02 22:17:04.000 002 33363.82 66.06 49996.10 26.68 2015-01-02 22:17:05.000 002 33363.75 66.02 49996.10 26.68 2015-01-02 22:17:06.000 002 33363.76 66.02 49996.10 26.68 2015-01-02 22:17:07.000 002 33363.69 65.98 49996.10 26.68 2015-01-02 22:17:08.000 002 33363.61 65.87 49996.10 26.68 2015-01-02 22:17:09.000 002 33363.73 65.89 49996.10 26.68 2015-01-02 22:17:10.000 002 33363.64 65.83 49996.10 26.68 2015-01-02 22:17:11.000 002 33363.60 65.79 49996.10 26.68 2015-01-02 22:17:12.000 002 33363.66 65.75 49996.10 26.68 2015-01-02 22:17:13.000 002 33363.58 65.69 49996.10 26.68 2015-01-02 22:17:14.000 002 33363.61 65.67 49996.10 26.68 2015-01-02 22:17:15.000 002 33363.62 65.61 49996.10 26.68 2015-01-02 22:17:16.000 002 33363.67 65.60 49996.10 26.68 2015-01-02 22:17:17.000 002 33363.63 65.56 49996.10 26.68 2015-01-02 22:17:18.000 002 33363.74 65.46 49996.10 26.68 2015-01-02 22:17:19.000 002 33363.61 65.44 49996.10 26.68 2015-01-02 22:17:20.000 002 33363.79 65.43 49996.10 26.68 2015-01-02 22:17:21.000 002 33363.75 65.35 49996.10 26.68 2015-01-02 22:17:22.000 002 33363.73 65.34 49996.10 26.68 2015-01-02 22:17:23.000 002 33363.72 65.30 49996.10 26.68 2015-01-02 22:17:24.000 002 33363.88 65.24 49996.10 26.68 2015-01-02 22:17:25.000 002 33363.81 65.23 49996.10 26.68 2015-01-02 22:17:26.000 002 33363.88 65.20 49996.10 26.68 2015-01-02 22:17:27.000 002 33363.86 65.16 49996.10 26.68 2015-01-02 22:17:28.000 002 33363.81 65.17 49996.10 26.68 2015-01-02 22:17:29.000 002 33363.85 65.13 49996.10 26.68 2015-01-02 22:17:30.000 002 33363.91 65.10 49996.10 26.68 2015-01-02 22:17:31.000 002 33363.87 65.07 49996.10 26.68 2015-01-02 22:17:32.000 002 33363.86 65.04 49996.10 26.68 2015-01-02 22:17:33.000 002 33363.86 64.98 49996.10 26.68 2015-01-02 22:17:34.000 002 33363.86 64.95 49996.10 26.68 2015-01-02 22:17:35.000 002 33363.91 64.96 49996.10 26.68 2015-01-02 22:17:36.000 002 33363.88 64.87 49996.10 26.68 2015-01-02 22:17:36.000 002 33363.97 64.90 49996.10 26.68 2015-01-02 22:17:38.000 002 33363.85 64.81 49996.10 26.68 2015-01-02 22:17:39.000 002 33363.79 64.78 49996.10 26.68 2015-01-02 22:17:40.000 002 33363.81 64.78 49996.10 26.68 2015-01-02 22:17:41.000 002 33363.82 64.73 49996.10 26.68 2015-01-02 22:17:42.000 002 33363.92 64.70 49996.10 26.68 2015-01-02 22:17:43.000 002 33363.85 64.67 49996.10 26.68 2015-01-02 22:17:44.000 002 33363.91 64.62 49996.10 26.68 2015-01-02 22:17:45.000 002 33363.85 64.58 49996.10 26.68 2015-01-02 22:17:46.000 002 33363.89 64.51 49996.10 26.68 2015-01-02 22:17:47.000 002 33363.98 64.56 49996.10 26.68 2015-01-02 22:17:48.000 002 33363.93 64.48 49996.10 26.68 2015-01-02 22:17:49.000 002 33363.97 64.45 49996.10 26.68 2015-01-02 22:17:49.000 002 33364.01 64.46 49996.10 26.68 2015-01-02 22:17:51.000 002 33364.15 64.42 49996.10 26.68 2015-01-02 22:17:52.000 002 33364.11 64.34 49996.10 26.68 2015-01-02 22:17:53.000 002 33364.06 64.31 49996.10 26.68 2015-01-02 22:17:54.000 002 33364.18 64.25 49996.10 26.68 2015-01-02 22:17:55.000 002 33364.14 64.20 49996.10 26.68 2015-01-02 22:17:56.000 002 33364.16 64.16 49996.10 26.68 2015-01-02 22:17:57.000 002 33364.28 64.10 49996.10 26.68 2015-01-02 22:17:58.000 002 33364.21 64.06 49996.10 26.68 2015-01-02 22:17:59.000 002 33364.30 64.08 49996.10 26.68 2015-01-02 22:18:00.000 002 33364.37 64.06 49996.10 26.68 2015-01-02 22:18:01.000 002 33364.35 64.01 49996.10 26.68 2015-01-02 22:18:02.000 002 33364.43 63.95 49996.10 26.68 2015-01-02 22:18:03.000 002 33364.15 63.87 49996.10 26.68 2015-01-02 22:18:04.000 002 33364.24 63.87 49996.10 26.68 2015-01-02 22:18:05.000 002 33364.26 63.85 49996.10 26.68 2015-01-02 22:18:06.000 002 33364.18 63.79 49996.10 26.68 2015-01-02 22:18:07.000 002 33364.25 63.78 49996.10 26.68 2015-01-02 22:18:08.000 002 33364.10 63.72 49996.10 26.68 2015-01-02 22:18:09.000 002 33364.16 63.71 49996.10 26.68 2015-01-02 22:18:10.000 002 33364.04 63.70 49996.10 26.68 2015-01-02 22:18:11.000 002 33364.02 63.65 49996.10 26.68 2015-01-02 22:18:12.000 002 33364.00 63.62 49996.10 26.68 2015-01-02 22:18:13.000 002 33363.82 63.60 49996.10 26.68 2015-01-02 22:18:14.000 002 33363.94 63.58 49996.10 26.68 2015-01-02 22:18:15.000 002 33363.87 63.57 49996.10 26.68 2015-01-02 22:18:16.000 002 33363.86 63.56 49996.10 26.68 2015-01-02 22:18:17.000 002 33363.97 63.46 49996.10 26.68 2015-01-02 22:18:18.000 002 33363.89 63.37 49996.10 26.68 2015-01-02 22:18:19.000 002 33363.84 63.35 49996.10 26.68 2015-01-02 22:18:20.000 002 33363.96 63.34 49996.10 26.68 2015-01-02 22:18:21.000 002 33363.89 63.23 49996.10 26.68 2015-01-02 22:18:22.000 002 33363.92 63.21 49996.10 26.68 2015-01-02 22:18:23.000 002 33363.94 63.17 49996.10 26.68 2015-01-02 22:18:24.000 002 33363.96 63.19 49996.10 26.68 2015-01-02 22:18:25.000 002 33363.89 63.08 49996.10 26.68 2015-01-02 22:18:26.000 002 33363.93 63.12 49996.10 26.68 2015-01-02 22:18:27.000 002 33363.91 63.10 49996.10 26.68 2015-01-02 22:18:28.000 002 33363.93 63.09 49996.10 26.68 2015-01-02 22:18:29.000 002 33364.06 63.01 49996.10 26.68 2015-01-02 22:18:30.000 002 33364.14 63.03 49996.10 26.68 2015-01-02 22:18:30.000 002 33364.14 62.94 49996.10 26.68 2015-01-02 22:18:32.000 002 33364.22 62.90 49996.10 26.68 2015-01-02 22:18:33.000 002 33364.22 62.90 49996.10 26.68 2015-01-02 22:18:34.000 002 33364.18 62.86 49996.10 26.68 2015-01-02 22:18:35.000 002 33364.25 62.82 49996.10 26.68 2015-01-02 22:18:36.000 002 33364.24 62.80 49996.10 26.68 2015-01-02 22:18:37.000 002 33364.25 62.82 49996.10 26.68 2015-01-02 22:18:38.000 002 33364.20 62.80 49996.10 26.68 2015-01-02 22:18:39.000 002 33364.21 62.77 49996.10 26.68 2015-01-02 22:18:40.000 002 33364.12 62.78 49996.10 26.68 2015-01-02 22:18:41.000 002 33364.23 62.75 49996.10 26.68 2015-01-02 22:18:42.000 002 33364.28 62.78 49996.10 26.68 2015-01-02 22:18:43.000 002 33364.20 62.75 49996.10 26.68 2015-01-02 22:18:43.000 002 33364.14 62.80 49996.10 26.68 2015-01-02 22:18:45.000 002 33364.19 62.76 49996.10 26.68 2015-01-02 22:18:46.000 002 33364.04 62.78 49996.10 26.68 2015-01-02 22:18:47.000 002 33364.10 62.81 49996.10 26.68 2015-01-02 22:18:48.000 002 33364.10 62.81 49996.10 26.68 2015-01-02 22:18:49.000 002 33364.03 62.74 49996.10 26.68 2015-01-02 22:18:50.000 002 33364.12 62.84 49996.10 26.68 2015-01-02 22:18:51.000 002 33364.03 62.80 49996.10 26.68 2015-01-02 22:18:52.000 002 33364.00 62.80 49996.10 26.68 2015-01-02 22:18:53.000 002 33363.99 62.80 49996.10 26.68 2015-01-02 22:18:54.000 002 33363.97 62.77 49996.10 26.68 2015-01-02 22:18:55.000 002 33363.97 62.79 49996.10 26.68 2015-01-02 22:18:56.000 002 33363.99 62.76 49996.10 26.68 2015-01-02 22:18:57.000 002 33364.01 62.76 49996.10 26.68 2015-01-02 22:18:58.000 002 33363.91 62.75 49996.10 26.68 2015-01-02 22:18:59.000 002 33363.93 62.73 49996.10 26.68 2015-01-02 22:19:00.000 002 33363.98 62.72 49996.10 26.68 2015-01-02 22:19:01.000 002 33363.91 62.68 49996.10 26.68 2015-01-02 22:19:02.000 002 33364.03 62.71 49996.10 26.68 2015-01-02 22:19:03.000 002 33364.09 62.66 49996.10 26.68 2015-01-02 22:19:04.000 002 33364.01 62.68 49996.10 26.68 2015-01-02 22:19:05.000 002 33364.08 62.66 49996.10 26.68 2015-01-02 22:19:06.000 002 33364.14 62.65 49996.10 26.68 2015-01-02 22:19:07.000 002 33364.15 62.66 49996.10 26.68 2015-01-02 22:19:08.000 002 33364.22 62.61 49996.10 26.68 2015-01-02 22:19:09.000 002 33364.26 62.58 49996.10 26.68 2015-01-02 22:19:10.000 002 33364.23 62.59 49996.10 26.68 2015-01-02 22:19:11.000 002 33364.22 62.56 49996.10 26.68 2015-01-02 22:19:12.000 002 33364.25 62.54 49996.10 26.68 2015-01-02 22:19:13.000 002 33364.34 62.51 49996.10 26.68 2015-01-02 22:19:14.000 002 33364.24 62.53 49996.10 26.68 2015-01-02 22:19:15.000 002 33364.35 62.52 49996.10 26.68 2015-01-02 22:19:16.000 002 33364.35 62.47 49996.10 26.68 2015-01-02 22:19:17.000 002 33364.32 62.47 49996.10 26.68 2015-01-02 22:19:18.000 002 33364.47 62.49 49996.10 26.68 2015-01-02 22:19:19.000 002 33364.44 62.52 49996.10 26.68 2015-01-02 22:19:20.000 002 33364.43 62.52 49996.10 26.68 2015-01-02 22:19:21.000 002 33364.46 62.56 49996.10 26.68 2015-01-02 22:19:22.000 002 33364.43 62.60 49996.10 26.68 2015-01-02 22:19:23.000 002 33364.49 62.62 49996.10 26.68 2015-01-02 22:19:24.000 002 33364.53 62.67 49996.10 26.68 2015-01-02 22:19:24.000 002 33364.50 62.63 49996.10 26.68 2015-01-02 22:19:26.000 002 33364.50 62.65 49996.10 26.68 2015-01-02 22:19:27.000 002 33364.49 62.69 49996.10 26.68 2015-01-02 22:19:28.000 002 33364.44 62.69 49996.10 26.68 2015-01-02 22:19:29.000 002 33364.45 62.75 49996.10 26.68 2015-01-02 22:19:30.000 002 33364.56 62.84 49996.10 26.68 2015-01-02 22:19:31.000 002 33364.45 62.82 49996.10 26.68 2015-01-02 22:19:32.000 002 33364.43 62.87 49996.10 26.68 2015-01-02 22:19:33.000 002 33364.41 62.88 49996.10 26.68 2015-01-02 22:19:34.000 002 33364.44 62.88 49996.10 26.68 2015-01-02 22:19:35.000 002 33364.41 62.94 49996.10 26.68 2015-01-02 22:19:36.000 002 33364.42 62.95 49996.10 26.68 2015-01-02 22:19:37.000 002 33364.41 62.98 49996.10 26.68 2015-01-02 22:19:37.000 002 33364.35 62.98 49996.10 26.68 2015-01-02 22:19:39.000 002 33364.37 63.00 49996.10 26.68 2015-01-02 22:19:40.000 002 33364.34 63.05 49996.10 26.68 2015-01-02 22:19:41.000 002 33364.31 63.04 49996.10 26.68 2015-01-02 22:19:42.000 002 33364.35 63.06 49996.10 26.68 2015-01-02 22:19:43.000 002 33364.37 63.09 49996.10 26.68 2015-01-02 22:19:44.000 002 33364.25 63.09 49996.10 26.68 2015-01-02 22:19:45.000 002 33364.19 63.09 49996.10 26.68 2015-01-02 22:19:46.000 002 33364.32 63.10 49996.10 26.68 2015-01-02 22:19:47.000 002 33364.26 63.09 49996.10 26.68 2015-01-02 22:19:48.000 002 33364.34 63.13 49996.10 26.68 2015-01-02 22:19:49.000 002 33364.40 63.12 49996.10 26.68 2015-01-02 22:19:50.000 002 33364.31 63.10 49996.10 26.68 2015-01-02 22:19:51.000 002 33364.41 63.10 49996.10 26.68 2015-01-02 22:19:52.000 002 33364.44 63.13 49996.10 26.68 2015-01-02 22:19:53.000 002 33364.50 63.10 49996.10 26.68 2015-01-02 22:19:54.000 002 33364.55 63.19 49996.10 26.68 2015-01-02 22:19:55.000 002 33364.43 63.20 49996.10 26.68 2015-01-02 22:19:56.000 002 33364.48 63.24 49996.10 26.68 2015-01-02 22:19:57.000 002 33364.41 63.24 49996.10 26.68 2015-01-02 22:19:58.000 002 33364.57 63.26 49996.10 26.68 2015-01-02 22:19:59.000 002 33364.52 63.25 49996.10 26.68 2015-01-02 22:20:00.000 002 33364.53 63.29 49996.10 26.68 2015-01-02 22:20:01.000 002 33364.54 63.30 49996.10 26.68 2015-01-02 22:20:02.000 002 33364.57 63.30 49996.10 26.68 2015-01-02 22:20:03.000 002 33364.63 63.40 49996.10 26.68 2015-01-02 22:20:04.000 002 33364.68 63.40 49996.10 26.68 2015-01-02 22:20:05.000 002 33364.63 63.39 49996.10 26.68 2015-01-02 22:20:06.000 002 33364.64 63.48 49996.10 26.68 2015-01-02 22:20:07.000 002 33364.74 63.47 49996.10 26.68 2015-01-02 22:20:08.000 002 33364.73 63.53 49996.10 26.68 2015-01-02 22:20:09.000 002 33364.74 63.53 49996.10 26.68 2015-01-02 22:20:10.000 002 33364.74 63.54 49996.10 26.68 2015-01-02 22:20:11.000 002 33364.66 63.54 49996.10 26.68 2015-01-02 22:20:12.000 002 33364.79 63.55 49996.10 26.68 2015-01-02 22:20:13.000 002 33364.72 63.62 49996.10 26.68 2015-01-02 22:20:14.000 002 33364.76 63.63 49996.10 26.68 2015-01-02 22:20:15.000 002 33364.72 63.69 49996.10 26.68 2015-01-02 22:20:16.000 002 33364.56 63.74 49996.10 26.68 2015-01-02 22:20:17.000 002 33364.68 63.72 49996.10 26.68 2015-01-02 22:20:18.000 002 33364.68 63.75 49996.10 26.68 2015-01-02 22:20:18.000 002 33364.77 63.74 49996.10 26.68 2015-01-02 22:20:20.000 002 33364.74 63.79 49996.10 26.68 2015-01-02 22:20:21.000 002 33364.74 63.83 49996.10 26.68 2015-01-02 22:20:22.000 002 33364.76 63.88 49996.10 26.68 2015-01-02 22:20:23.000 002 33364.73 63.94 49996.10 26.68 2015-01-02 22:20:24.000 002 33364.72 63.93 49996.10 26.68 2015-01-02 22:20:25.000 002 33364.74 63.93 49996.10 26.68 2015-01-02 22:20:26.000 002 33364.74 63.89 49996.10 26.68 2015-01-02 22:20:27.000 002 33364.75 63.96 49996.10 26.68 2015-01-02 22:20:28.000 002 33364.66 63.95 49996.10 26.68 2015-01-02 22:20:29.000 002 33364.61 63.95 49996.10 26.68 2015-01-02 22:20:30.000 002 33364.71 64.00 49996.10 26.68 2015-01-02 22:20:31.000 002 33364.75 64.03 49996.10 26.68 2015-01-02 22:20:31.000 002 33364.72 64.05 49996.10 26.68 2015-01-02 22:20:33.000 002 33364.70 64.04 49996.10 26.68 2015-01-02 22:20:34.000 002 33364.81 64.08 49996.10 26.68 2015-01-02 22:20:35.000 002 33364.74 64.09 49996.10 26.68 2015-01-02 22:20:36.000 002 33364.74 64.07 49996.10 26.68 2015-01-02 22:20:37.000 002 33364.70 64.09 49996.10 26.68 2015-01-02 22:20:38.000 002 33364.71 64.04 49996.10 26.68 2015-01-02 22:20:39.000 002 33364.73 64.00 49996.10 26.68 2015-01-02 22:20:40.000 002 33364.73 64.02 49996.10 26.68 2015-01-02 22:20:41.000 002 33364.71 64.06 49996.10 26.68 2015-01-02 22:20:42.000 002 33364.74 64.09 49996.10 26.68 2015-01-02 22:20:43.000 002 33364.73 64.11 49996.10 26.68 2015-01-02 22:20:44.000 002 33364.68 64.16 49996.10 26.68 2015-01-02 22:20:45.000 002 33364.83 64.19 49996.10 26.68 2015-01-02 22:20:46.000 002 33364.81 64.16 49996.10 26.68 2015-01-02 22:20:47.000 002 33364.75 64.19 49996.10 26.68 2015-01-02 22:20:48.000 002 33364.88 64.18 49996.10 26.68 2015-01-02 22:20:49.000 002 33364.93 64.19 49996.10 26.68 2015-01-02 22:20:50.000 002 33364.88 64.23 49996.10 26.68 2015-01-02 22:20:51.000 002 33364.89 64.25 49996.10 26.68 2015-01-02 22:20:52.000 002 33364.90 64.33 49996.10 26.68 2015-01-02 22:20:53.000 002 33364.94 64.35 49996.10 26.68 2015-01-02 22:20:54.000 002 33364.84 64.41 49996.10 26.68 2015-01-02 22:20:55.000 002 33364.82 64.49 49996.10 26.68 2015-01-02 22:20:56.000 002 33364.84 64.51 49996.10 26.68 2015-01-02 22:20:57.000 002 33364.89 64.58 49996.10 26.68 2015-01-02 22:20:58.000 002 33364.92 64.65 49996.10 26.68 2015-01-02 22:20:59.000 002 33364.94 64.70 49996.10 26.68 2015-01-02 22:21:00.000 002 33364.94 64.73 49996.10 26.68 2015-01-02 22:21:01.000 002 33365.03 64.74 49996.10 26.68 2015-01-02 22:21:02.000 002 33364.96 64.79 49996.10 26.68 2015-01-02 22:21:03.000 002 33365.07 64.81 49996.10 26.68 2015-01-02 22:21:04.000 002 33365.03 64.85 49996.10 26.68 2015-01-02 22:21:05.000 002 33365.03 64.84 49996.10 26.68 2015-01-02 22:21:06.000 002 33365.18 64.92 49996.10 26.68 2015-01-02 22:21:07.000 002 33365.09 64.91 49996.10 26.68 2015-01-02 22:21:08.000 002 33365.12 64.91 49996.10 26.68 2015-01-02 22:21:09.000 002 33365.21 64.98 49996.10 26.68 2015-01-02 22:21:10.000 002 33365.08 65.04 49996.10 26.68 2015-01-02 22:21:11.000 002 33365.05 65.04 49996.10 26.68 2015-01-02 22:21:12.000 002 33365.12 65.09 49996.10 26.68 2015-01-02 22:21:12.000 002 33365.19 65.13 49996.10 26.68 2015-01-02 22:21:14.000 002 33365.16 65.16 49996.10 26.68 2015-01-02 22:21:15.000 002 33365.27 65.21 49996.10 26.68 2015-01-02 22:21:16.000 002 33365.31 65.22 49996.10 26.68 2015-01-02 22:21:17.000 002 33365.28 65.20 49996.10 26.68 2015-01-02 22:21:18.000 002 33365.38 65.27 49996.10 26.68 2015-01-02 22:21:19.000 002 33365.43 65.38 49996.10 26.68 2015-01-02 22:21:20.000 002 33365.43 65.38 49996.10 26.68 2015-01-02 22:21:21.000 002 33365.35 65.44 49996.10 26.68 2015-01-02 22:21:22.000 002 33365.46 65.51 49996.10 26.68 2015-01-02 22:21:23.000 002 33365.38 65.54 49996.10 26.68 2015-01-02 22:21:24.000 002 33365.36 65.62 49996.10 26.68 2015-01-02 22:21:25.000 002 33365.40 65.65 49996.10 26.68 2015-01-02 22:21:25.000 002 33365.46 65.69 49996.10 26.68 2015-01-02 22:21:27.000 002 33365.27 65.72 49996.10 26.68 2015-01-02 22:21:28.000 002 33365.37 65.75 49996.10 26.68 2015-01-02 22:21:29.000 002 33365.36 65.75 49996.10 26.68 2015-01-02 22:21:30.000 002 33365.34 65.79 49996.10 26.68 2015-01-02 22:21:31.000 002 33365.31 65.82 49996.10 26.68 2015-01-02 22:21:32.000 002 33365.28 65.81 49996.10 26.68 2015-01-02 22:21:33.000 002 33365.27 65.76 49996.10 26.68 2015-01-02 22:21:34.000 002 33365.33 65.78 49996.10 26.68 2015-01-02 22:21:35.000 002 33365.31 65.77 49996.10 26.68 2015-01-02 22:21:36.000 002 33365.31 65.75 49996.10 26.68 2015-01-02 22:21:37.000 002 33365.31 65.74 49996.10 26.68 2015-01-02 22:21:38.000 002 33365.28 65.74 49996.10 26.68 2015-01-02 22:21:39.000 002 33365.21 65.70 49996.10 26.68 2015-01-02 22:21:40.000 002 33365.20 65.73 49996.10 26.68 2015-01-02 22:21:41.000 002 33365.15 65.73 49996.10 26.68 2015-01-02 22:21:42.000 002 33365.27 65.62 49996.10 26.68 2015-01-02 22:21:43.000 002 33365.21 65.71 49996.10 26.68 2015-01-02 22:21:44.000 002 33365.26 65.74 49996.10 26.68 2015-01-02 22:21:45.000 002 33365.36 65.76 49996.10 26.68 2015-01-02 22:21:46.000 002 33365.24 65.77 49996.10 26.68 2015-01-02 22:21:47.000 002 33365.22 65.74 49996.10 26.68 2015-01-02 22:21:48.000 002 33365.34 65.71 49996.10 26.68 2015-01-02 22:21:49.000 002 33365.27 65.73 49996.10 26.68 2015-01-02 22:21:50.000 002 33365.30 65.72 49996.10 26.68 2015-01-02 22:21:51.000 002 33365.49 65.71 49996.10 26.68 2015-01-02 22:21:52.000 002 33365.34 65.68 49996.10 26.68 2015-01-02 22:21:53.000 002 33365.41 65.69 49996.10 26.68 2015-01-02 22:21:54.000 002 33365.46 65.73 49996.10 26.68 2015-01-02 22:21:55.000 002 33365.49 65.64 49996.10 26.68 2015-01-02 22:21:56.000 002 33365.49 65.68 49996.10 26.68 2015-01-02 22:21:57.000 002 33365.50 65.63 49996.10 26.68 2015-01-02 22:21:58.000 002 33365.62 65.58 49996.10 26.68 2015-01-02 22:21:59.000 002 33365.60 65.57 49996.10 26.68 2015-01-02 22:22:00.000 002 33365.61 65.52 49996.10 26.68 2015-01-02 22:22:01.000 002 33365.64 65.61 49996.10 26.68 2015-01-02 22:22:02.000 002 33365.62 65.62 49996.10 26.68 2015-01-02 22:22:03.000 002 33365.65 65.59 49996.10 26.68 2015-01-02 22:22:04.000 002 33365.63 65.58 49996.10 26.68 2015-01-02 22:22:05.000 002 33365.62 65.58 49996.10 26.68 2015-01-02 22:22:06.000 002 33365.74 65.69 49996.10 26.68 2015-01-02 22:22:06.000 002 33365.79 65.75 49996.10 26.68 2015-01-02 22:22:08.000 002 33365.73 65.69 49996.10 26.68 2015-01-02 22:22:09.000 002 33365.80 65.75 49996.10 26.68 2015-01-02 22:22:10.000 002 33365.90 65.77 49996.10 26.68 2015-01-02 22:22:11.000 002 33365.86 65.79 49996.10 26.68 2015-01-02 22:22:12.000 002 33365.91 65.90 49996.10 26.68 2015-01-02 22:22:13.000 002 33365.88 66.03 49996.10 26.68 2015-01-02 22:22:14.000 002 33365.98 66.04 49996.10 26.68 2015-01-02 22:22:15.000 002 33365.94 66.02 49996.10 26.68 2015-01-02 22:22:16.000 002 33365.89 66.08 49996.10 26.68 2015-01-02 22:22:17.000 002 33365.86 66.08 49996.10 26.68 2015-01-02 22:22:18.000 002 33366.08 66.17 49996.10 26.68 2015-01-02 22:22:19.000 002 33365.94 66.18 49996.10 26.68 2015-01-02 22:22:19.000 002 33365.94 66.16 49996.10 26.68 2015-01-02 22:22:21.000 002 33365.96 66.21 49996.10 26.68 2015-01-02 22:22:22.000 002 33365.99 66.17 49996.10 26.68 2015-01-02 22:22:23.000 002 33365.98 66.14 49996.10 26.68 2015-01-02 22:22:24.000 002 33366.00 66.13 49996.10 26.68 2015-01-02 22:22:25.000 002 33365.99 66.19 49996.10 26.68 2015-01-02 22:22:26.000 002 33365.98 66.14 49996.10 26.68 2015-01-02 22:22:27.000 002 33366.05 66.13 49996.10 26.68 2015-01-02 22:22:28.000 002 33365.92 66.14 49996.10 26.68 2015-01-02 22:22:29.000 002 33365.94 66.10 49996.10 26.68 2015-01-02 22:22:30.000 002 33365.96 66.11 49996.10 26.68 2015-01-02 22:22:31.000 002 33365.97 66.11 49996.10 26.68 2015-01-02 22:22:32.000 002 33366.04 66.08 49996.10 26.68 2015-01-02 22:22:33.000 002 33365.83 66.08 49996.10 26.68 2015-01-02 22:22:34.000 002 33365.93 66.09 49996.10 26.68 2015-01-02 22:22:35.000 002 33365.91 66.08 49996.10 26.68 2015-01-02 22:22:36.000 002 33365.87 66.08 49996.10 26.68 2015-01-02 22:22:37.000 002 33365.91 66.05 49996.10 26.68 2015-01-02 22:22:38.000 002 33365.84 66.04 49996.10 26.68 2015-01-02 22:22:39.000 002 33365.87 66.01 49996.10 26.68 2015-01-02 22:22:40.000 002 33365.87 66.05 49996.10 26.68 2015-01-02 22:22:41.000 002 33365.89 66.04 49996.10 26.68 2015-01-02 22:22:42.000 002 33365.87 66.03 49996.10 26.68 2015-01-02 22:22:43.000 002 33365.77 66.03 49996.10 26.68 2015-01-02 22:22:44.000 002 33365.80 66.06 49996.10 26.68 2015-01-02 22:22:45.000 002 33365.86 66.00 49996.10 26.68 2015-01-02 22:22:46.000 002 33365.88 65.96 49996.10 26.68 2015-01-02 22:22:47.000 002 33365.86 65.96 49996.10 26.68 2015-01-02 22:22:48.000 002 33365.93 65.95 49996.10 26.68 2015-01-02 22:22:49.000 002 33365.89 65.93 49996.10 26.68 2015-01-02 22:22:50.000 002 33365.78 65.94 49996.10 26.68 2015-01-02 22:22:51.000 002 33366.13 65.92 49996.10 26.68 2015-01-02 22:22:52.000 002 33365.90 65.83 49996.10 26.68 2015-01-02 22:22:53.000 002 33366.09 65.80 49996.10 26.68 2015-01-02 22:22:54.000 002 33366.05 65.81 49996.10 26.68 2015-01-02 22:22:55.000 002 33366.16 65.80 49996.10 26.68 2015-01-02 22:22:56.000 002 33366.16 65.78 49996.10 26.68 2015-01-02 22:22:57.000 002 33366.19 65.82 49996.10 26.68 2015-01-02 22:22:58.000 002 33366.19 65.77 49996.10 26.68 2015-01-02 22:22:59.000 002 33366.17 65.73 49996.10 26.68 2015-01-02 22:23:00.000 002 33366.24 65.74 49996.10 26.68 2015-01-02 22:23:00.000 002 33366.29 65.71 49996.10 26.68 2015-01-02 22:23:02.000 002 33366.26 65.71 49996.10 26.68 2015-01-02 22:23:03.000 002 33366.26 65.67 49996.10 26.68 2015-01-02 22:23:04.000 002 33366.35 65.68 49996.10 26.68 2015-01-02 22:23:05.000 002 33366.23 65.69 49996.10 26.68 2015-01-02 22:23:06.000 002 33366.25 65.66 49996.10 26.68 2015-01-02 22:23:07.000 002 33366.30 65.64 49996.10 26.68 2015-01-02 22:23:08.000 002 33366.25 65.65 49996.10 26.68 2015-01-02 22:23:09.000 002 33366.24 65.65 49996.10 26.68 2015-01-02 22:23:10.000 002 33366.29 65.66 49996.10 26.68 2015-01-02 22:23:11.000 002 33366.28 65.62 49996.10 26.68 2015-01-02 22:23:12.000 002 33366.22 65.63 49996.10 26.68 2015-01-02 22:23:13.000 002 33366.18 65.60 49996.10 26.68 2015-01-02 22:23:13.000 002 33366.22 65.59 49996.10 26.68 2015-01-02 22:23:15.000 002 33366.24 65.56 49996.10 26.68 2015-01-02 22:23:16.000 002 33366.25 65.53 49996.10 26.68 2015-01-02 22:23:17.000 002 33366.22 65.51 49996.10 26.68 2015-01-02 22:23:18.000 002 33366.28 65.55 49996.10 26.68 2015-01-02 22:23:19.000 002 33366.21 65.51 49996.10 26.68 2015-01-02 22:23:20.000 002 33366.25 65.52 49996.10 26.68 2015-01-02 22:23:21.000 002 33366.29 65.59 49996.10 26.68 2015-01-02 22:23:22.000 002 33366.32 65.54 49996.10 26.68 2015-01-02 22:23:23.000 002 33366.30 65.51 49996.10 26.68 2015-01-02 22:23:24.000 002 33366.35 65.47 49996.10 26.68 2015-01-02 22:23:25.000 002 33366.29 65.46 49996.10 26.68 2015-01-02 22:23:26.000 002 33366.30 65.47 49996.10 26.68 2015-01-02 22:23:27.000 002 33366.48 65.49 49996.10 26.68 2015-01-02 22:23:28.000 002 33366.33 65.47 49996.10 26.68 2015-01-02 22:23:29.000 002 33366.37 65.46 49996.10 26.68 2015-01-02 22:23:30.000 002 33366.44 65.47 49996.10 26.68 2015-01-02 22:23:31.000 002 33366.35 65.43 49996.10 26.68 2015-01-02 22:23:32.000 002 33366.43 65.47 49996.10 26.68 2015-01-02 22:23:33.000 002 33366.33 65.45 49996.10 26.68 2015-01-02 22:23:34.000 002 33366.51 65.41 49996.10 26.68 2015-01-02 22:23:35.000 002 33366.42 65.46 49996.10 26.68 2015-01-02 22:23:36.000 002 33366.46 65.46 49996.10 26.68 2015-01-02 22:23:37.000 002 33366.42 65.46 49996.10 26.68 2015-01-02 22:23:38.000 002 33366.45 65.52 49996.10 26.68 2015-01-02 22:23:39.000 002 33366.44 65.55 49996.10 26.68 2015-01-02 22:23:40.000 002 33366.56 65.58 49996.10 26.68 2015-01-02 22:23:41.000 002 33366.49 65.60 49996.10 26.68 2015-01-02 22:23:42.000 002 33366.49 65.59 49996.10 26.68 2015-01-02 22:23:43.000 002 33366.53 65.61 49996.10 26.68 2015-01-02 22:23:44.000 002 33366.50 65.62 49996.10 26.68 2015-01-02 22:23:45.000 002 33366.49 65.62 49996.10 26.68 2015-01-02 22:23:46.000 002 33366.57 65.62 49996.10 26.68 2015-01-02 22:23:47.000 002 33366.54 65.61 49996.10 26.68 2015-01-02 22:23:48.000 002 33366.50 65.59 49996.10 26.68 2015-01-02 22:23:49.000 002 33366.54 65.58 49996.10 26.68 2015-01-02 22:23:50.000 002 33366.55 65.55 49996.10 26.68 2015-01-02 22:23:51.000 002 33366.40 65.53 49996.10 26.68 2015-01-02 22:23:52.000 002 33366.49 65.55 49996.10 26.68 2015-01-02 22:23:53.000 002 33366.52 65.56 49996.10 26.68 2015-01-02 22:23:54.000 002 33366.49 65.52 49996.10 26.68 2015-01-02 22:23:54.000 002 33366.58 65.51 49996.10 26.68 2015-01-02 22:23:56.000 002 33366.49 65.52 49996.10 26.68 2015-01-02 22:23:57.000 002 33366.58 65.52 49996.10 26.68 2015-01-02 22:23:58.000 002 33366.55 65.56 49996.10 26.68 2015-01-02 22:23:59.000 002 33366.56 65.53 49996.10 26.68 2015-01-02 22:24:00.000 002 33366.66 65.52 49996.10 26.68 2015-01-02 22:24:01.000 002 33366.70 65.49 49996.10 26.68 2015-01-02 22:24:02.000 002 33366.65 65.48 49996.10 26.68 2015-01-02 22:24:03.000 002 33366.78 65.47 49996.10 26.68 2015-01-02 22:24:04.000 002 33366.67 65.48 49996.10 26.68 2015-01-02 22:24:05.000 002 33366.76 65.43 49996.10 26.68 2015-01-02 22:24:06.000 002 33366.77 65.42 49996.10 26.68 2015-01-02 22:24:07.000 002 33366.80 65.40 49996.10 26.68 2015-01-02 22:24:07.000 002 33366.83 65.44 49996.10 26.68 2015-01-02 22:24:09.000 002 33366.93 65.40 49996.10 26.68 2015-01-02 22:24:10.000 002 33366.96 65.44 49996.10 26.68 2015-01-02 22:24:11.000 002 33366.83 65.42 49996.10 26.68 2015-01-02 22:24:12.000 002 33366.99 65.41 49996.10 26.68 2015-01-02 22:24:13.000 002 33366.95 65.35 49996.10 26.68 2015-01-02 22:24:14.000 002 33367.04 65.42 49996.10 26.68 2015-01-02 22:24:15.000 002 33367.03 65.44 49996.10 26.68 2015-01-02 22:24:16.000 002 33367.07 65.40 49996.10 26.68 2015-01-02 22:24:17.000 002 33367.06 65.34 49996.10 26.68 2015-01-02 22:24:18.000 002 33367.14 65.44 49996.10 26.68 2015-01-02 22:24:19.000 002 33367.12 65.45 49996.10 26.68 2015-01-02 22:24:20.000 002 33367.17 65.46 49996.10 26.68 2015-01-02 22:24:21.000 002 33367.13 65.47 49996.10 26.68 2015-01-02 22:24:22.000 002 33367.14 65.47 49996.10 26.68 2015-01-02 22:24:23.000 002 33367.12 65.44 49996.10 26.68 2015-01-02 22:24:24.000 002 33367.12 65.50 49996.10 26.68 2015-01-02 22:24:25.000 002 33367.12 65.45 49996.10 26.68 2015-01-02 22:24:26.000 002 33367.12 65.47 49996.10 26.68 2015-01-02 22:24:27.000 002 33367.06 65.45 49996.10 26.68 2015-01-02 22:24:28.000 002 33367.11 65.41 49996.10 26.68 2015-01-02 22:24:29.000 002 33367.07 65.38 49996.10 26.68 2015-01-02 22:24:30.000 002 33367.04 65.39 49996.10 26.68 2015-01-02 22:24:31.000 002 33367.04 65.33 49996.10 26.68 2015-01-02 22:24:32.000 002 33367.01 65.38 49996.10 26.68 2015-01-02 22:24:33.000 002 33367.02 65.38 49996.10 26.68 2015-01-02 22:24:34.000 002 33367.04 65.31 49996.10 26.68 2015-01-02 22:24:35.000 002 33367.13 65.28 49996.10 26.68 2015-01-02 22:24:36.000 002 33367.20 65.32 49996.10 26.68 2015-01-02 22:24:37.000 002 33367.20 65.30 49996.10 26.68 2015-01-02 22:24:38.000 002 33367.26 65.26 49996.10 26.68 2015-01-02 22:24:39.000 002 33367.20 65.18 49996.10 26.68 2015-01-02 22:24:40.000 002 33367.27 65.16 49996.10 26.68 2015-01-02 22:24:41.000 002 33367.28 65.11 49996.10 26.68 2015-01-02 22:24:42.000 002 33367.32 65.12 49996.10 26.68 2015-01-02 22:24:43.000 002 33367.27 65.08 49996.10 26.68 2015-01-02 22:24:44.000 002 33367.25 65.03 49996.10 26.68 2015-01-02 22:24:45.000 002 33367.38 65.01 49996.10 26.68 2015-01-02 22:24:46.000 002 33367.27 64.93 49996.10 26.68 2015-01-02 22:24:47.000 002 33367.30 64.91 49996.10 26.68 2015-01-02 22:24:48.000 002 33367.32 64.87 49996.10 26.68 2015-01-02 22:24:48.000 002 33367.39 64.79 49996.10 26.68 2015-01-02 22:24:50.000 002 33367.23 64.78 49996.10 26.68 2015-01-02 22:24:51.000 002 33367.31 64.73 49996.10 26.68 2015-01-02 22:24:52.000 002 33367.41 64.79 49996.10 26.68 2015-01-02 22:24:53.000 002 33367.36 64.73 49996.10 26.68 2015-01-02 22:24:54.000 002 33367.35 64.76 49996.10 26.68 2015-01-02 22:24:55.000 002 33367.30 64.69 49996.10 26.68 2015-01-02 22:24:56.000 002 33367.23 64.68 49996.10 26.68 2015-01-02 22:24:57.000 002 33367.24 64.67 49996.10 26.68 2015-01-02 22:24:58.000 002 33367.33 64.65 49996.10 26.68 2015-01-02 22:24:59.000 002 33367.31 64.64 49996.10 26.68 2015-01-02 22:25:00.000 002 33367.33 64.65 49996.10 26.68 2015-01-02 22:25:01.000 002 33367.44 64.64 49996.10 26.68 2015-01-02 22:25:01.000 002 33367.48 64.69 49996.10 26.68 2015-01-02 22:25:03.000 002 33367.35 64.70 49996.10 26.68 2015-01-02 22:25:04.000 002 33367.50 64.74 49996.10 26.68 2015-01-02 22:25:05.000 002 33367.45 64.72 49996.10 26.68 2015-01-02 22:25:06.000 002 33367.48 64.68 49996.10 26.68 2015-01-02 22:25:07.000 002 33367.50 64.73 49996.10 26.68 2015-01-02 22:25:08.000 002 33367.45 64.75 49996.10 26.68 2015-01-02 22:25:09.000 002 33367.48 64.74 49996.10 26.68 2015-01-02 22:25:10.000 002 33367.57 64.74 49996.10 26.68 2015-01-02 22:25:11.000 002 33367.57 64.72 49996.10 26.68 2015-01-02 22:25:12.000 002 33367.57 64.75 49996.10 26.68 2015-01-02 22:25:13.000 002 33367.51 64.73 49996.10 26.68 2015-01-02 22:25:14.000 002 33367.48 64.78 49996.10 26.68 2015-01-02 22:25:15.000 002 33367.60 64.77 49996.10 26.68 2015-01-02 22:25:16.000 002 33367.59 64.77 49996.10 26.68 2015-01-02 22:25:17.000 002 33367.54 64.78 49996.10 26.68 2015-01-02 22:25:18.000 002 33367.62 64.74 49996.10 26.68 2015-01-02 22:25:19.000 002 33367.61 64.71 49996.10 26.68 2015-01-02 22:25:20.000 002 33367.57 64.71 49996.10 26.68 2015-01-02 22:25:21.000 002 33367.57 64.75 49996.10 26.68 2015-01-02 22:25:22.000 002 33367.74 64.75 49996.10 26.68 2015-01-02 22:25:23.000 002 33367.54 64.72 49996.10 26.68 2015-01-02 22:25:24.000 002 33367.53 64.73 49996.10 26.68 2015-01-02 22:25:25.000 002 33367.54 64.76 49996.10 26.68 2015-01-02 22:25:26.000 002 33367.50 64.79 49996.10 26.68 2015-01-02 22:25:27.000 002 33367.57 64.72 49996.10 26.68 2015-01-02 22:25:28.000 002 33367.54 64.78 49996.10 26.68 2015-01-02 22:25:29.000 002 33367.51 64.77 49996.10 26.68 2015-01-02 22:25:30.000 002 33367.59 64.78 49996.10 26.68 2015-01-02 22:25:31.000 002 33367.60 64.84 49996.10 26.68 2015-01-02 22:25:32.000 002 33367.61 64.80 49996.10 26.68 2015-01-02 22:25:33.000 002 33367.70 64.83 49996.10 26.68 2015-01-02 22:25:34.000 002 33367.65 64.81 49996.10 26.68 2015-01-02 22:25:35.000 002 33367.57 64.84 49996.10 26.68 2015-01-02 22:25:36.000 002 33367.69 64.87 49996.10 26.68 2015-01-02 22:25:37.000 002 33367.69 64.95 49996.10 26.68 2015-01-02 22:25:38.000 002 33367.69 64.95 49996.10 26.68 2015-01-02 22:25:39.000 002 33367.45 65.03 49996.10 26.68 2015-01-02 22:25:40.000 002 33367.76 65.08 49996.10 26.68 2015-01-02 22:25:41.000 002 33367.52 65.08 49996.10 26.68 2015-01-02 22:25:42.000 002 33367.66 65.10 49996.10 26.68 2015-01-02 22:25:42.000 002 33367.71 65.10 49996.10 26.68 2015-01-02 22:25:44.000 002 33367.64 65.10 49996.10 26.68 2015-01-02 22:25:45.000 002 33367.64 65.08 49996.10 26.68 2015-01-02 22:25:46.000 002 33367.76 65.04 49996.10 26.68 2015-01-02 22:25:47.000 002 33367.70 65.06 49996.10 26.68 2015-01-02 22:25:48.000 002 33367.69 65.04 49996.10 26.68 2015-01-02 22:25:49.000 002 33367.73 65.05 49996.10 26.68 2015-01-02 22:25:50.000 002 33367.62 65.09 49996.10 26.68 2015-01-02 22:25:51.000 002 33367.75 65.06 49996.10 26.68 2015-01-02 22:25:52.000 002 33367.84 65.08 49996.10 26.68 2015-01-02 22:25:53.000 002 33367.78 65.04 49996.10 26.68 2015-01-02 22:25:54.000 002 33367.81 65.10 49996.10 26.68 2015-01-02 22:25:55.000 002 33367.81 65.07 49996.10 26.68 2015-01-02 22:25:55.000 002 33367.83 65.09 49996.10 26.68 2015-01-02 22:25:57.000 002 33367.86 65.06 49996.10 26.68 2015-01-02 22:25:58.000 002 33367.76 65.15 49996.10 26.68 2015-01-02 22:25:59.000 002 33367.79 65.16 49996.10 26.68 2015-01-02 22:26:00.000 002 33367.86 65.14 49996.10 26.68 2015-01-02 22:26:01.000 002 33367.86 65.19 49996.10 26.68 2015-01-02 22:26:02.000 002 33367.85 65.15 49996.10 26.68 2015-01-02 22:26:03.000 002 33368.00 65.21 49996.10 26.68 2015-01-02 22:26:04.000 002 33367.95 65.25 49996.10 26.69 2015-01-02 22:26:05.000 002 33367.94 65.22 49996.10 26.68 2015-01-02 22:26:06.000 002 33367.88 65.18 49996.10 26.68 2015-01-02 22:26:07.000 002 33367.85 65.19 49996.10 26.68 2015-01-02 22:26:08.000 002 33367.91 65.18 49996.10 26.68 2015-01-02 22:26:09.000 002 33367.89 65.22 49996.10 26.68 2015-01-02 22:26:10.000 002 33367.95 65.18 49996.10 26.68 2015-01-02 22:26:11.000 002 33367.92 65.19 49996.10 26.68 2015-01-02 22:26:12.000 002 33368.04 65.14 49996.10 26.68 2015-01-02 22:26:13.000 002 33368.03 65.12 49996.10 26.68 2015-01-02 22:26:14.000 002 33368.06 65.14 49996.10 26.68 2015-01-02 22:26:15.000 002 33368.08 65.19 49996.10 26.68 2015-01-02 22:26:16.000 002 33368.10 65.18 49996.10 26.68 2015-01-02 22:26:17.000 002 33368.10 65.18 49996.10 26.68 2015-01-02 22:26:18.000 002 33368.15 65.20 49996.10 26.68 2015-01-02 22:26:19.000 002 33368.25 65.20 49996.10 26.68 2015-01-02 22:26:20.000 002 33368.26 65.22 49996.10 26.68 2015-01-02 22:26:21.000 002 33368.22 65.16 49996.10 26.68 2015-01-02 22:26:22.000 002 33368.42 65.12 49996.10 26.68 2015-01-02 22:26:23.000 002 33368.28 65.08 49996.10 26.68 2015-01-02 22:26:24.000 002 33368.32 65.09 49996.10 26.68 2015-01-02 22:26:25.000 002 33368.44 65.06 49996.10 26.69 2015-01-02 22:26:26.000 002 33368.42 65.03 49996.10 26.68 2015-01-02 22:26:27.000 002 33368.53 65.03 49996.10 26.68 2015-01-02 22:26:28.000 002 33368.53 64.98 49996.10 26.68 2015-01-02 22:26:29.000 002 33368.50 65.02 49996.10 26.68 2015-01-02 22:26:30.000 002 33368.44 65.01 49996.10 26.68 2015-01-02 22:26:31.000 002 33368.51 64.99 49996.10 26.68 2015-01-02 22:26:32.000 002 33368.56 64.99 49996.10 26.68 2015-01-02 22:26:33.000 002 33368.52 64.99 49996.10 26.68 2015-01-02 22:26:34.000 002 33368.55 64.97 49996.10 26.68 2015-01-02 22:26:35.000 002 33368.58 64.95 49996.10 26.68 2015-01-02 22:26:36.000 002 33368.59 64.98 49996.10 26.68 2015-01-02 22:26:36.000 002 33368.69 64.93 49996.10 26.68 2015-01-02 22:26:38.000 002 33368.72 64.95 49996.10 26.68 2015-01-02 22:26:39.000 002 33368.65 64.94 49996.10 26.68 2015-01-02 22:26:40.000 002 33368.71 64.95 49996.10 26.68 2015-01-02 22:26:41.000 002 33368.66 64.96 49996.10 26.68 2015-01-02 22:26:42.000 002 33368.73 64.96 49996.10 26.68 2015-01-02 22:26:43.000 002 33368.65 65.02 49996.10 26.68 2015-01-02 22:26:44.000 002 33368.69 65.04 49996.10 26.68 2015-01-02 22:26:45.000 002 33368.71 65.04 49996.10 26.68 2015-01-02 22:26:46.000 002 33368.71 65.04 49996.10 26.68 2015-01-02 22:26:47.000 002 33368.74 65.04 49996.10 26.68 2015-01-02 22:26:48.000 002 33368.75 65.11 49996.10 26.68 2015-01-02 22:26:49.000 002 33368.71 65.13 49996.10 26.68 2015-01-02 22:26:49.000 002 33368.74 65.15 49996.10 26.68 2015-01-02 22:26:51.000 002 33368.74 65.14 49996.10 26.68 2015-01-02 22:26:52.000 002 33368.72 65.17 49996.10 26.68 2015-01-02 22:26:53.000 002 33368.71 65.17 49996.10 26.68 2015-01-02 22:26:54.000 002 33368.80 65.18 49996.10 26.68 2015-01-02 22:26:55.000 002 33368.78 65.20 49996.10 26.68 2015-01-02 22:26:56.000 002 33368.68 65.20 49996.10 26.68 2015-01-02 22:26:57.000 002 33368.83 65.20 49996.10 26.68 2015-01-02 22:26:58.000 002 33368.82 65.18 49996.10 26.68 2015-01-02 22:26:59.000 002 33368.74 65.15 49996.10 26.68 2015-01-02 22:27:00.000 002 33368.78 65.16 49996.10 26.68 2015-01-02 22:27:01.000 002 33368.81 65.21 49996.10 26.68 2015-01-02 22:27:02.000 002 33368.78 65.20 49996.10 26.68 2015-01-02 22:27:03.000 002 33368.70 65.23 49996.10 26.68 2015-01-02 22:27:04.000 002 33368.74 65.26 49996.10 26.68 2015-01-02 22:27:05.000 002 33368.72 65.22 49996.10 26.68 2015-01-02 22:27:06.000 002 33368.75 65.21 49996.10 26.68 2015-01-02 22:27:07.000 002 33368.82 65.17 49996.10 26.68 2015-01-02 22:27:08.000 002 33368.82 65.23 49996.10 26.68 2015-01-02 22:27:09.000 002 33368.76 65.24 49996.10 26.68 2015-01-02 22:27:10.000 002 33368.69 65.20 49996.10 26.68 2015-01-02 22:27:11.000 002 33368.76 65.19 49996.10 26.68 2015-01-02 22:27:12.000 002 33368.81 65.20 49996.10 26.68 2015-01-02 22:27:13.000 002 33368.80 65.12 49996.10 26.68 2015-01-02 22:27:14.000 002 33368.81 65.13 49996.10 26.68 2015-01-02 22:27:15.000 002 33368.74 65.02 49996.10 26.68 2015-01-02 22:27:16.000 002 33368.82 65.03 49996.10 26.68 2015-01-02 22:27:17.000 002 33368.82 65.01 49996.10 26.68 2015-01-02 22:27:18.000 002 33368.79 64.95 49996.10 26.68 2015-01-02 22:27:19.000 002 33368.89 64.98 49996.10 26.68 2015-01-02 22:27:20.000 002 33368.88 64.92 49996.10 26.68 2015-01-02 22:27:21.000 002 33368.87 64.88 49996.10 26.68 2015-01-02 22:27:22.000 002 33368.94 64.85 49996.10 26.68 2015-01-02 22:27:23.000 002 33368.91 64.85 49996.10 26.68 2015-01-02 22:27:24.000 002 33368.91 64.86 49996.10 26.68 2015-01-02 22:27:25.000 002 33368.94 64.80 49996.10 26.68 2015-01-02 22:27:26.000 002 33368.96 64.84 49996.10 26.68 2015-01-02 22:27:27.000 002 33369.06 64.78 49996.10 26.68 2015-01-02 22:27:28.000 002 33369.08 64.75 49996.10 26.68 2015-01-02 22:27:29.000 002 33369.04 64.71 49996.10 26.68 2015-01-02 22:27:30.000 002 33369.07 64.70 49996.10 26.68 2015-01-02 22:27:30.000 002 33369.07 64.68 49996.10 26.68 2015-01-02 22:27:32.000 002 33369.03 64.65 49996.10 26.68 2015-01-02 22:27:33.000 002 33369.16 64.63 49996.10 26.68 2015-01-02 22:27:34.000 002 33369.15 64.64 49996.10 26.68 2015-01-02 22:27:35.000 002 33369.12 64.64 49996.10 26.68 2015-01-02 22:27:36.000 002 33369.27 64.61 49996.10 26.68 2015-01-02 22:27:37.000 002 33369.28 64.61 49996.10 26.68 2015-01-02 22:27:38.000 002 33369.39 64.60 49996.10 26.68 2015-01-02 22:27:39.000 002 33369.36 64.63 49996.10 26.68 2015-01-02 22:27:40.000 002 33369.38 64.60 49996.10 26.68 2015-01-02 22:27:41.000 002 33369.37 64.57 49996.10 26.68 2015-01-02 22:27:42.000 002 33369.40 64.63 49996.10 26.68 2015-01-02 22:27:43.000 002 33369.40 64.60 49996.10 26.68 2015-01-02 22:27:43.000 002 33369.31 64.59 49996.10 26.69 2015-01-02 22:27:45.000 002 33369.41 64.53 49996.10 26.68 2015-01-02 22:27:46.000 002 33369.50 64.56 49996.10 26.68 2015-01-02 22:27:47.000 002 33369.51 64.57 49996.10 26.68 2015-01-02 22:27:48.000 002 33369.56 64.53 49996.10 26.68 2015-01-02 22:27:49.000 002 33369.52 64.49 49996.10 26.68 2015-01-02 22:27:50.000 002 33369.38 64.52 49996.10 26.68 2015-01-02 22:27:51.000 002 33369.52 64.47 49996.10 26.68 2015-01-02 22:27:52.000 002 33369.51 64.42 49996.10 26.68 2015-01-02 22:27:53.000 002 33369.49 64.43 49996.10 26.68 2015-01-02 22:27:54.000 002 33369.53 64.41 49996.10 26.68 2015-01-02 22:27:55.000 002 33369.48 64.43 49996.10 26.68 2015-01-02 22:27:56.000 002 33369.53 64.39 49996.10 26.68 2015-01-02 22:27:57.000 002 33369.45 64.39 49996.10 26.68 2015-01-02 22:27:58.000 002 33369.47 64.41 49996.10 26.68 2015-01-02 22:27:59.000 002 33369.50 64.38 49996.10 26.68 2015-01-02 22:28:00.000 002 33369.46 64.38 49996.10 26.68 2015-01-02 22:28:01.000 002 33369.39 64.42 49996.10 26.68 2015-01-02 22:28:02.000 002 33369.41 64.45 49996.10 26.68 2015-01-02 22:28:03.000 002 33369.54 64.42 49996.10 26.68 2015-01-02 22:28:04.000 002 33369.39 64.39 49996.10 26.68 2015-01-02 22:28:05.000 002 33369.42 64.42 49996.10 26.68 2015-01-02 22:28:06.000 002 33369.46 64.44 49996.10 26.68 2015-01-02 22:28:07.000 002 33369.46 64.43 49996.10 26.68 2015-01-02 22:28:08.000 002 33369.37 64.46 49996.10 26.68 2015-01-02 22:28:09.000 002 33369.46 64.47 49996.10 26.68 2015-01-02 22:28:10.000 002 33369.65 64.44 49996.10 26.68 2015-01-02 22:28:11.000 002 33369.53 64.45 49996.10 26.68 2015-01-02 22:28:12.000 002 33369.59 64.42 49996.10 26.68 2015-01-02 22:28:13.000 002 33369.62 64.42 49996.10 26.68 2015-01-02 22:28:14.000 002 33369.63 64.44 49996.10 26.68 2015-01-02 22:28:15.000 002 33369.73 64.44 49996.10 26.68 2015-01-02 22:28:16.000 002 33369.79 64.48 49996.10 26.68 2015-01-02 22:28:17.000 002 33369.71 64.45 49996.10 26.68 2015-01-02 22:28:18.000 002 33369.77 64.47 49996.10 26.68 2015-01-02 22:28:19.000 002 33369.75 64.44 49996.10 26.68 2015-01-02 22:28:20.000 002 33369.73 64.41 49996.10 26.68 2015-01-02 22:28:21.000 002 33369.72 64.47 49996.10 26.69 2015-01-02 22:28:22.000 002 33369.86 64.47 49996.10 26.69 2015-01-02 22:28:23.000 002 33369.82 64.44 49996.10 26.69 2015-01-02 22:28:24.000 002 33369.77 64.47 49996.10 26.69 2015-01-02 22:28:24.000 002 33369.91 64.49 49996.10 26.69 2015-01-02 22:28:26.000 002 33369.91 64.44 49996.10 26.69 2015-01-02 22:28:27.000 002 33369.95 64.46 49996.10 26.69 2015-01-02 22:28:28.000 002 33369.77 64.48 49996.10 26.68 2015-01-02 22:28:29.000 002 33369.72 64.43 49996.10 26.68 2015-01-02 22:28:30.000 002 33369.75 64.48 49996.10 26.69 2015-01-02 22:28:31.000 002 33369.81 64.55 49996.10 26.69 2015-01-02 22:28:32.000 002 33369.69 64.54 49996.10 26.68 2015-01-02 22:28:33.000 002 33369.81 64.55 49996.10 26.68 2015-01-02 22:28:34.000 002 33369.77 64.57 49996.10 26.69 2015-01-02 22:28:35.000 002 33369.75 64.53 49996.10 26.69 2015-01-02 22:28:36.000 002 33369.76 64.56 49996.10 26.68 2015-01-02 22:28:37.000 002 33369.79 64.57 49996.10 26.69 2015-01-02 22:28:37.000 002 33369.82 64.66 49996.10 26.69 2015-01-02 22:28:39.000 002 33369.86 64.60 49996.10 26.69 2015-01-02 22:28:40.000 002 33369.85 64.62 49996.10 26.69 2015-01-02 22:28:41.000 002 33369.85 64.62 49996.10 26.69 2015-01-02 22:28:42.000 002 33369.75 64.72 49996.10 26.69 2015-01-02 22:28:43.000 002 33369.86 64.73 49996.10 26.69 2015-01-02 22:28:44.000 002 33369.77 64.77 49996.10 26.69 2015-01-02 22:28:45.000 002 33369.76 64.76 49996.10 26.69 2015-01-02 22:28:46.000 002 33369.86 64.74 49996.10 26.69 2015-01-02 22:28:47.000 002 33369.80 64.75 49996.10 26.69 2015-01-02 22:28:48.000 002 33369.79 64.81 49996.10 26.69 2015-01-02 22:28:49.000 002 33369.92 64.90 49996.10 26.69 2015-01-02 22:28:50.000 002 33369.84 64.94 49996.10 26.69 2015-01-02 22:28:51.000 002 33370.03 64.96 49996.10 26.69 2015-01-02 22:28:52.000 002 33369.96 65.04 49996.10 26.69 2015-01-02 22:28:53.000 002 33369.96 65.04 49996.10 26.69 2015-01-02 22:28:54.000 002 33370.05 65.10 49996.10 26.69 2015-01-02 22:28:55.000 002 33370.13 65.16 49996.10 26.69 2015-01-02 22:28:56.000 002 33370.00 65.20 49996.10 26.69 2015-01-02 22:28:57.000 002 33369.97 65.21 49996.10 26.69 2015-01-02 22:28:58.000 002 33370.03 65.19 49996.10 26.69 2015-01-02 22:28:59.000 002 33370.06 65.19 49996.10 26.69 2015-01-02 22:29:00.000 002 33370.11 65.22 49996.10 26.69 2015-01-02 22:29:01.000 002 33370.11 65.29 49996.10 26.69 2015-01-02 22:29:02.000 002 33370.05 65.31 49996.10 26.69 2015-01-02 22:29:03.000 002 33370.18 65.30 49996.10 26.69 2015-01-02 22:29:04.000 002 33370.15 65.34 49996.10 26.69 2015-01-02 22:29:05.000 002 33370.18 65.33 49996.10 26.69 2015-01-02 22:29:06.000 002 33370.25 65.39 49996.10 26.69 2015-01-02 22:29:07.000 002 33370.18 65.37 49996.10 26.69 2015-01-02 22:29:08.000 002 33370.21 65.42 49996.10 26.69 2015-01-02 22:29:09.000 002 33370.12 65.39 49996.10 26.69 2015-01-02 22:29:10.000 002 33370.06 65.45 49996.10 26.69 2015-01-02 22:29:11.000 002 33370.08 65.45 49996.10 26.69 2015-01-02 22:29:12.000 002 33370.02 65.50 49996.10 26.69 2015-01-02 22:29:13.000 002 33370.05 65.54 49996.10 26.69 2015-01-02 22:29:14.000 002 33369.96 65.57 49996.10 26.69 2015-01-02 22:29:15.000 002 33369.88 65.60 49996.10 26.69 2015-01-02 22:29:16.000 002 33369.91 65.61 49996.10 26.69 2015-01-02 22:29:17.000 002 33370.03 65.60 49996.10 26.69 2015-01-02 22:29:18.000 002 33370.03 65.57 49996.10 26.69 2015-01-02 22:29:18.000 002 33370.06 65.57 49996.10 26.69 2015-01-02 22:29:20.000 002 33370.02 65.56 49996.10 26.69 2015-01-02 22:29:21.000 002 33370.11 65.55 49996.10 26.69 2015-01-02 22:29:22.000 002 33370.09 65.53 49996.10 26.69 2015-01-02 22:29:23.000 002 33370.10 65.54 49996.10 26.69 2015-01-02 22:29:24.000 002 33370.16 65.52 49996.10 26.69 2015-01-02 22:29:25.000 002 33370.23 65.53 49996.10 26.69 2015-01-02 22:29:26.000 002 33370.15 65.53 49996.10 26.69 2015-01-02 22:29:27.000 002 33370.22 65.56 49996.10 26.69 2015-01-02 22:29:28.000 002 33370.24 65.57 49996.10 26.69 2015-01-02 22:29:29.000 002 33370.30 65.59 49996.10 26.69 2015-01-02 22:29:30.000 002 33370.28 65.55 49996.10 26.69 2015-01-02 22:29:31.000 002 33370.39 65.60 49996.10 26.69 2015-01-02 22:29:31.000 002 33370.25 65.55 49996.10 26.69 2015-01-02 22:29:33.000 002 33370.34 65.60 49996.10 26.69 2015-01-02 22:29:34.000 002 33370.30 65.61 49996.10 26.69 2015-01-02 22:29:35.000 002 33370.28 65.63 49996.10 26.69 2015-01-02 22:29:36.000 002 33370.13 65.72 49996.10 26.69 2015-01-02 22:29:37.000 002 33370.21 65.81 49996.10 26.69 2015-01-02 22:29:38.000 002 33370.19 65.82 49996.10 26.69 2015-01-02 22:29:39.000 002 33370.20 65.88 49996.10 26.69 2015-01-02 22:29:40.000 002 33370.21 65.95 49996.10 26.69 2015-01-02 22:29:41.000 002 33370.11 65.99 49996.10 26.69 2015-01-02 22:29:42.000 002 33370.17 66.03 49996.10 26.69 2015-01-02 22:29:43.000 002 33370.06 66.10 49996.10 26.69 2015-01-02 22:29:44.000 002 33370.11 66.09 49996.10 26.69 2015-01-02 22:29:45.000 002 33370.15 66.11 49996.10 26.69 2015-01-02 22:29:46.000 002 33370.21 66.14 49996.10 26.69 2015-01-02 22:29:47.000 002 33370.18 66.13 49996.10 26.69 2015-01-02 22:29:48.000 002 33370.22 66.17 49996.10 26.69 2015-01-02 22:29:49.000 002 33370.24 66.13 49996.10 26.69 2015-01-02 22:29:50.000 002 33370.21 66.09 49996.10 26.69 2015-01-02 22:29:51.000 002 33370.24 66.10 49996.10 26.69 2015-01-02 22:29:52.000 002 33370.28 66.11 49996.10 26.69 2015-01-02 22:29:53.000 002 33370.25 66.14 49996.10 26.69 2015-01-02 22:29:54.000 002 33370.30 66.15 49996.10 26.69 2015-01-02 22:29:55.000 002 33370.33 66.17 49996.10 26.69 2015-01-02 22:29:56.000 002 33370.38 66.15 49996.10 26.69 2015-01-02 22:29:57.000 002 33370.41 66.22 49996.10 26.69 2015-01-02 22:29:58.000 002 33370.42 66.24 49996.10 26.69 2015-01-02 22:29:59.000 002 33370.46 66.25 49996.10 26.69 2015-01-02 22:30:00.000 002 33370.51 66.23 49996.10 26.69 2015-01-02 22:30:01.000 002 33370.49 66.26 49996.10 26.69 2015-01-02 22:30:02.000 002 33370.53 66.21 49996.10 26.69 2015-01-02 22:30:03.000 002 33370.59 66.28 49996.10 26.69 2015-01-02 22:30:04.000 002 33370.56 66.24 49996.10 26.69 2015-01-02 22:30:05.000 002 33370.58 66.29 49996.10 26.69 2015-01-02 22:30:06.000 002 33370.60 66.25 49996.10 26.69 2015-01-02 22:30:07.000 002 33370.62 66.31 49996.10 26.69 2015-01-02 22:30:08.000 002 33370.52 66.30 49996.10 26.69 2015-01-02 22:30:09.000 002 33370.59 66.29 49996.10 26.69 2015-01-02 22:30:10.000 002 33370.50 66.31 49996.10 26.69 2015-01-02 22:30:11.000 002 33370.58 66.30 49996.10 26.69 2015-01-02 22:30:12.000 002 33370.63 66.39 49996.10 26.69 2015-01-02 22:30:12.000 002 33370.70 66.38 49996.10 26.69 2015-01-02 22:30:14.000 002 33370.67 66.32 49996.10 26.69 2015-01-02 22:30:15.000 002 33370.62 66.35 49996.10 26.69 2015-01-02 22:30:16.000 002 33370.79 66.34 49996.10 26.69 2015-01-02 22:30:17.000 002 33370.71 66.31 49996.10 26.69 2015-01-02 22:30:18.000 002 33370.79 66.32 49996.10 26.69 2015-01-02 22:30:19.000 002 33370.74 66.33 49996.10 26.69 2015-01-02 22:30:20.000 002 33370.77 66.28 49996.10 26.69 2015-01-02 22:30:21.000 002 33370.84 66.36 49996.10 26.69 2015-01-02 22:30:22.000 002 33370.93 66.34 49996.10 26.69 2015-01-02 22:30:23.000 002 33370.89 66.31 49996.10 26.69 2015-01-02 22:30:24.000 002 33370.92 66.35 49996.10 26.69 2015-01-02 22:30:25.000 002 33370.99 66.32 49996.10 26.69 2015-01-02 22:30:25.000 002 33371.03 66.38 49996.10 26.69 2015-01-02 22:30:27.000 002 33370.90 66.34 49996.10 26.69 2015-01-02 22:30:28.000 002 33371.01 66.36 49996.10 26.69 2015-01-02 22:30:29.000 002 33370.98 66.37 49996.10 26.69 2015-01-02 22:30:30.000 002 33370.91 66.41 49996.10 26.69 2015-01-02 22:30:31.000 002 33371.00 66.41 49996.10 26.69 2015-01-02 22:30:32.000 002 33370.98 66.44 49996.10 26.69 2015-01-02 22:30:33.000 002 33371.14 66.43 49996.10 26.69 2015-01-02 22:30:34.000 002 33371.00 66.41 49996.10 26.69 2015-01-02 22:30:35.000 002 33371.05 66.40 49996.10 26.69 2015-01-02 22:30:36.000 002 33371.14 66.39 49996.10 26.69 2015-01-02 22:30:37.000 002 33371.10 66.40 49996.10 26.69 2015-01-02 22:30:38.000 002 33371.10 66.42 49996.10 26.69 2015-01-02 22:30:39.000 002 33371.06 66.49 49996.10 26.69 2015-01-02 22:30:40.000 002 33371.00 66.47 49996.10 26.69 2015-01-02 22:30:41.000 002 33371.03 66.42 49996.10 26.69 2015-01-02 22:30:42.000 002 33371.03 66.39 49996.10 26.69 2015-01-02 22:30:43.000 002 33371.00 66.44 49996.10 26.69 2015-01-02 22:30:44.000 002 33371.08 66.41 49996.10 26.69 2015-01-02 22:30:45.000 002 33371.10 66.36 49996.10 26.69 2015-01-02 22:30:46.000 002 33371.17 66.37 49996.10 26.69 2015-01-02 22:30:47.000 002 33371.09 66.40 49996.10 26.69 2015-01-02 22:30:48.000 002 33371.08 66.38 49996.10 26.69 2015-01-02 22:30:49.000 002 33371.02 66.35 49996.10 26.69 2015-01-02 22:30:50.000 002 33371.04 66.39 49996.10 26.69 2015-01-02 22:30:51.000 002 33371.12 66.41 49996.10 26.69 2015-01-02 22:30:52.000 002 33371.15 66.39 49996.10 26.69 2015-01-02 22:30:53.000 002 33371.02 66.38 49996.10 26.69 2015-01-02 22:30:54.000 002 33371.05 66.36 49996.10 26.69 2015-01-02 22:30:55.000 002 33371.05 66.35 49996.10 26.69 2015-01-02 22:30:56.000 002 33371.08 66.30 49996.10 26.69 2015-01-02 22:30:57.000 002 33371.15 66.29 49996.10 26.69 2015-01-02 22:30:58.000 002 33371.19 66.21 49996.10 26.69 2015-01-02 22:30:59.000 002 33371.12 66.17 49996.10 26.69 2015-01-02 22:31:00.000 002 33371.17 66.15 49996.10 26.69 2015-01-02 22:31:01.000 002 33371.17 66.16 49996.10 26.69 2015-01-02 22:31:02.000 002 33371.21 66.13 49996.10 26.69 2015-01-02 22:31:03.000 002 33371.17 66.14 49996.10 26.69 2015-01-02 22:31:04.000 002 33371.30 66.06 49996.10 26.69 2015-01-02 22:31:05.000 002 33371.24 66.00 49996.10 26.69 2015-01-02 22:31:06.000 002 33371.21 65.91 49996.10 26.69 2015-01-02 22:31:06.000 002 33371.28 65.90 49996.10 26.69 2015-01-02 22:31:08.000 002 33371.30 65.88 49996.10 26.69 2015-01-02 22:31:09.000 002 33371.31 65.85 49996.10 26.69 2015-01-02 22:31:10.000 002 33371.32 65.83 49996.10 26.69 2015-01-02 22:31:11.000 002 33371.24 65.79 49996.10 26.69 2015-01-02 22:31:12.000 002 33371.35 65.82 49996.10 26.69 2015-01-02 22:31:13.000 002 33371.28 65.80 49996.10 26.69 2015-01-02 22:31:14.000 002 33371.30 65.76 49996.10 26.69 2015-01-02 22:31:15.000 002 33371.40 65.77 49996.10 26.69 2015-01-02 22:31:16.000 002 33371.29 65.72 49996.10 26.69 2015-01-02 22:31:17.000 002 33371.27 65.73 49996.10 26.69 2015-01-02 22:31:18.000 002 33371.27 65.74 49996.10 26.69 2015-01-02 22:31:19.000 002 33371.31 65.71 49996.10 26.69 2015-01-02 22:31:19.000 002 33371.27 65.75 49996.10 26.69 2015-01-02 22:31:21.000 002 33371.25 65.72 49996.10 26.69 2015-01-02 22:31:22.000 002 33371.18 65.72 49996.10 26.69 2015-01-02 22:31:23.000 002 33371.08 65.70 49996.10 26.69 2015-01-02 22:31:24.000 002 33371.13 65.65 49996.10 26.69 2015-01-02 22:31:25.000 002 33371.14 65.62 49996.10 26.69 2015-01-02 22:31:26.000 002 33371.05 65.64 49996.10 26.69 2015-01-02 22:31:27.000 002 33371.16 65.56 49996.10 26.69 2015-01-02 22:31:28.000 002 33371.11 65.49 49996.10 26.69 2015-01-02 22:31:29.000 002 33371.10 65.47 49996.10 26.69 2015-01-02 22:31:30.000 002 33371.04 65.45 49996.10 26.69 2015-01-02 22:31:31.000 002 33371.17 65.40 49996.10 26.69 2015-01-02 22:31:32.000 002 33371.21 65.38 49996.10 26.69 2015-01-02 22:31:33.000 002 33371.10 65.31 49996.10 26.69 2015-01-02 22:31:34.000 002 33371.14 65.23 49996.10 26.69 2015-01-02 22:31:35.000 002 33371.17 65.21 49996.10 26.69 2015-01-02 22:31:36.000 002 33371.11 65.19 49996.10 26.69 2015-01-02 22:31:37.000 002 33371.24 65.15 49996.10 26.69 2015-01-02 22:31:38.000 002 33371.23 65.08 49996.10 26.69 2015-01-02 22:31:39.000 002 33371.26 65.13 49996.10 26.69 2015-01-02 22:31:40.000 002 33371.27 65.06 49996.10 26.69 2015-01-02 22:31:41.000 002 33371.21 65.06 49996.10 26.69 2015-01-02 22:31:42.000 002 33371.29 65.09 49996.10 26.69 2015-01-02 22:31:43.000 002 33371.32 65.07 49996.10 26.69 2015-01-02 22:31:44.000 002 33371.37 65.06 49996.10 26.69 2015-01-02 22:31:45.000 002 33371.43 64.98 49996.10 26.69 2015-01-02 22:31:46.000 002 33371.38 65.05 49996.10 26.69 2015-01-02 22:31:47.000 002 33371.46 64.98 49996.10 26.69 2015-01-02 22:31:48.000 002 33371.40 64.98 49996.10 26.69 2015-01-02 22:31:49.000 002 33371.52 65.00 49996.10 26.69 2015-01-02 22:31:50.000 002 33371.49 64.97 49996.10 26.69 2015-01-02 22:31:51.000 002 33371.57 64.87 49996.10 26.69 2015-01-02 22:31:52.000 002 33371.55 64.93 49996.10 26.69 2015-01-02 22:31:53.000 002 33371.51 64.90 49996.10 26.69 2015-01-02 22:31:54.000 002 33371.51 64.87 49996.10 26.69 2015-01-02 22:31:55.000 002 33371.53 64.83 49996.10 26.69 2015-01-02 22:31:56.000 002 33371.53 64.81 49996.10 26.69 2015-01-02 22:31:57.000 002 33371.51 64.77 49996.10 26.69 2015-01-02 22:31:58.000 002 33371.52 64.76 49996.10 26.69 2015-01-02 22:31:59.000 002 33371.51 64.71 49996.10 26.69 2015-01-02 22:32:00.000 002 33371.52 64.71 49996.10 26.69 2015-01-02 22:32:00.000 002 33371.50 64.68 49996.10 26.69 2015-01-02 22:32:02.000 002 33371.48 64.66 49996.10 26.69 2015-01-02 22:32:03.000 002 33371.46 64.61 49996.10 26.69 2015-01-02 22:32:04.000 002 33371.53 64.59 49996.10 26.69 2015-01-02 22:32:05.000 002 33371.42 64.57 49996.10 26.69 2015-01-02 22:32:06.000 002 33371.51 64.54 49996.10 26.69 2015-01-02 22:32:07.000 002 33371.57 64.50 49996.10 26.69 2015-01-02 22:32:08.000 002 33371.54 64.48 49996.10 26.69 2015-01-02 22:32:09.000 002 33371.41 64.44 49996.10 26.69 2015-01-02 22:32:10.000 002 33371.51 64.48 49996.10 26.69 2015-01-02 22:32:11.000 002 33371.51 64.42 49996.10 26.69 2015-01-02 22:32:12.000 002 33371.52 64.37 49996.10 26.69 2015-01-02 22:32:13.000 002 33371.53 64.31 49996.10 26.69 2015-01-02 22:32:13.000 002 33371.54 64.30 49996.10 26.69 2015-01-02 22:32:15.000 002 33371.67 64.28 49996.10 26.69 2015-01-02 22:32:16.000 002 33371.64 64.25 49996.10 26.69 2015-01-02 22:32:17.000 002 33371.67 64.20 49996.10 26.69 2015-01-02 22:32:18.000 002 33371.64 64.21 49996.10 26.69 2015-01-02 22:32:19.000 002 33371.74 64.22 49996.10 26.69 2015-01-02 22:32:20.000 002 33371.71 64.18 49996.10 26.69 2015-01-02 22:32:21.000 002 33371.57 64.21 49996.10 26.69 2015-01-02 22:32:22.000 002 33371.82 64.17 49996.10 26.69 2015-01-02 22:32:23.000 002 33371.77 64.19 49996.10 26.69 2015-01-02 22:32:24.000 002 33371.74 64.16 49996.10 26.69 2015-01-02 22:32:25.000 002 33371.70 64.12 49996.10 26.69 2015-01-02 22:32:26.000 002 33371.68 64.14 49996.10 26.69 2015-01-02 22:32:27.000 002 33371.81 64.09 49996.10 26.69 2015-01-02 22:32:28.000 002 33371.71 64.08 49996.10 26.69 2015-01-02 22:32:29.000 002 33371.67 64.06 49996.10 26.69 2015-01-02 22:32:30.000 002 33371.74 64.07 49996.10 26.69 2015-01-02 22:32:31.000 002 33371.75 63.99 49996.10 26.69 2015-01-02 22:32:32.000 002 33371.76 63.97 49996.10 26.69 2015-01-02 22:32:33.000 002 33371.80 63.91 49996.10 26.69 2015-01-02 22:32:34.000 002 33371.88 63.86 49996.10 26.69 2015-01-02 22:32:35.000 002 33371.82 63.82 49996.10 26.69 2015-01-02 22:32:36.000 002 33371.85 63.79 49996.10 26.69 2015-01-02 22:32:37.000 002 33371.83 63.75 49996.10 26.69 2015-01-02 22:32:38.000 002 33371.75 63.70 49996.10 26.69 2015-01-02 22:32:39.000 002 33371.90 63.72 49996.10 26.69 2015-01-02 22:32:40.000 002 33371.85 63.67 49996.10 26.69 2015-01-02 22:32:41.000 002 33371.92 63.65 49996.10 26.69 2015-01-02 22:32:42.000 002 33371.87 63.60 49996.10 26.69 2015-01-02 22:32:43.000 002 33371.92 63.54 49996.10 26.69 2015-01-02 22:32:44.000 002 33371.91 63.52 49996.10 26.69 2015-01-02 22:32:45.000 002 33371.95 63.58 49996.10 26.69 2015-01-02 22:32:46.000 002 33371.96 63.53 49996.10 26.69 2015-01-02 22:32:47.000 002 33371.96 63.47 49996.10 26.69 2015-01-02 22:32:48.000 002 33371.93 63.42 49996.10 26.69 2015-01-02 22:32:49.000 002 33371.94 63.35 49996.10 26.69 2015-01-02 22:32:50.000 002 33371.92 63.34 49996.10 26.69 2015-01-02 22:32:51.000 002 33371.98 63.35 49996.10 26.69 2015-01-02 22:32:52.000 002 33371.89 63.31 49996.10 26.69 2015-01-02 22:32:53.000 002 33371.91 63.33 49996.10 26.69 2015-01-02 22:32:54.000 002 33371.95 63.31 49996.10 26.69 2015-01-02 22:32:54.000 002 33371.99 63.34 49996.10 26.69 2015-01-02 22:32:56.000 002 33371.85 63.33 49996.10 26.69 2015-01-02 22:32:57.000 002 33371.92 63.33 49996.10 26.69 2015-01-02 22:32:58.000 002 33372.04 63.38 49996.10 26.69 2015-01-02 22:32:59.000 002 33371.91 63.36 49996.10 26.69 2015-01-02 22:33:00.000 002 33371.90 63.37 49996.10 26.69 2015-01-02 22:33:01.000 002 33371.96 63.37 49996.10 26.69 2015-01-02 22:33:02.000 002 33371.89 63.33 49996.10 26.69 2015-01-02 22:33:03.000 002 33372.01 63.34 49996.10 26.69 2015-01-02 22:33:04.000 002 33371.99 63.35 49996.10 26.69 2015-01-02 22:33:05.000 002 33372.01 63.28 49996.10 26.69 2015-01-02 22:33:06.000 002 33372.04 63.30 49996.10 26.69 2015-01-02 22:33:07.000 002 33371.96 63.28 49996.10 26.69 2015-01-02 22:33:07.000 002 33371.94 63.29 49996.10 26.69 2015-01-02 22:33:09.000 002 33372.12 63.27 49996.10 26.69 2015-01-02 22:33:10.000 002 33372.05 63.22 49996.10 26.69 2015-01-02 22:33:11.000 002 33371.93 63.22 49996.10 26.69 2015-01-02 22:33:12.000 002 33372.03 63.23 49996.10 26.69 2015-01-02 22:33:13.000 002 33372.01 63.27 49996.10 26.69 2015-01-02 22:33:14.000 002 33371.97 63.26 49996.10 26.69 2015-01-02 22:33:15.000 002 33372.07 63.25 49996.10 26.69 2015-01-02 22:33:16.000 002 33371.99 63.27 49996.10 26.69 2015-01-02 22:33:17.000 002 33372.00 63.25 49996.10 26.69 2015-01-02 22:33:18.000 002 33372.05 63.22 49996.10 26.69 2015-01-02 22:33:19.000 002 33372.08 63.24 49996.10 26.69 2015-01-02 22:33:20.000 002 33372.04 63.27 49996.10 26.69 2015-01-02 22:33:21.000 002 33372.10 63.22 49996.10 26.69 2015-01-02 22:33:22.000 002 33372.10 63.30 49996.10 26.69 2015-01-02 22:33:23.000 002 33372.19 63.31 49996.10 26.69 2015-01-02 22:33:24.000 002 33372.10 63.31 49996.10 26.69 2015-01-02 22:33:25.000 002 33372.10 63.40 49996.10 26.69 2015-01-02 22:33:26.000 002 33372.10 63.43 49996.10 26.69 2015-01-02 22:33:27.000 002 33372.16 63.42 49996.10 26.69 2015-01-02 22:33:28.000 002 33372.11 63.42 49996.10 26.69 2015-01-02 22:33:29.000 002 33372.24 63.45 49996.10 26.69 2015-01-02 22:33:30.000 002 33372.15 63.47 49996.10 26.69 2015-01-02 22:33:31.000 002 33372.18 63.48 49996.10 26.69 2015-01-02 22:33:32.000 002 33372.25 63.49 49996.10 26.69 2015-01-02 22:33:33.000 002 33372.27 63.51 49996.10 26.69 2015-01-02 22:33:34.000 002 33372.10 63.51 49996.10 26.69 2015-01-02 22:33:35.000 002 33372.22 63.48 49996.10 26.69 2015-01-02 22:33:36.000 002 33372.20 63.47 49996.10 26.69 2015-01-02 22:33:37.000 002 33372.26 63.50 49996.10 26.69 2015-01-02 22:33:38.000 002 33372.28 63.46 49996.10 26.69 2015-01-02 22:33:39.000 002 33372.31 63.45 49996.10 26.69 2015-01-02 22:33:40.000 002 33372.18 63.41 49996.10 26.69 2015-01-02 22:33:41.000 002 33372.31 63.48 49996.10 26.69 2015-01-02 22:33:42.000 002 33372.18 63.48 49996.10 26.69 2015-01-02 22:33:43.000 002 33372.29 63.48 49996.10 26.69 2015-01-02 22:33:44.000 002 33372.32 63.49 49996.10 26.69 2015-01-02 22:33:45.000 002 33372.28 63.52 49996.10 26.69 2015-01-02 22:33:46.000 002 33372.33 63.54 49996.10 26.69 2015-01-02 22:33:47.000 002 33372.17 63.57 49996.10 26.69 2015-01-02 22:33:48.000 002 33372.30 63.54 49996.10 26.69 2015-01-02 22:33:48.000 002 33372.36 63.58 49996.10 26.69 2015-01-02 22:33:50.000 002 33372.35 63.58 49996.10 26.69 2015-01-02 22:33:51.000 002 33372.35 63.60 49996.10 26.69 2015-01-02 22:33:52.000 002 33372.34 63.63 49996.10 26.69 2015-01-02 22:33:53.000 002 33372.33 63.67 49996.10 26.69 2015-01-02 22:33:54.000 002 33372.41 63.63 49996.10 26.69 2015-01-02 22:33:55.000 002 33372.39 63.64 49996.10 26.69 2015-01-02 22:33:56.000 002 33372.42 63.57 49996.10 26.69 2015-01-02 22:33:57.000 002 33372.45 63.53 49996.10 26.69 2015-01-02 22:33:58.000 002 33372.39 63.53 49996.10 26.69 2015-01-02 22:33:59.000 002 33372.46 63.56 49996.10 26.69 2015-01-02 22:34:00.000 002 33372.50 63.51 49996.10 26.69 2015-01-02 22:34:01.000 002 33372.46 63.46 49996.10 26.69 2015-01-02 22:34:01.000 002 33372.47 63.46 49996.10 26.69 2015-01-02 22:34:03.000 002 33372.56 63.42 49996.10 26.69 2015-01-02 22:34:04.000 002 33372.48 63.42 49996.10 26.69 2015-01-02 22:34:05.000 002 33372.58 63.41 49996.10 26.69 2015-01-02 22:34:06.000 002 33372.55 63.38 49996.10 26.69 2015-01-02 22:34:07.000 002 33372.39 63.41 49996.10 26.69 2015-01-02 22:34:08.000 002 33372.44 63.36 49996.10 26.69 2015-01-02 22:34:09.000 002 33372.38 63.34 49996.10 26.69 2015-01-02 22:34:10.000 002 33372.51 63.32 49996.10 26.69 2015-01-02 22:34:11.000 002 33372.45 63.28 49996.10 26.69 2015-01-02 22:34:12.000 002 33372.44 63.29 49996.10 26.69 2015-01-02 22:34:13.000 002 33372.45 63.26 49996.10 26.69 2015-01-02 22:34:14.000 002 33372.48 63.24 49996.10 26.69 2015-01-02 22:34:15.000 002 33372.44 63.26 49996.10 26.69 2015-01-02 22:34:16.000 002 33372.45 63.21 49996.10 26.69 2015-01-02 22:34:17.000 002 33372.48 63.19 49996.10 26.69 2015-01-02 22:34:18.000 002 33372.47 63.18 49996.10 26.69 2015-01-02 22:34:19.000 002 33372.46 63.16 49996.10 26.69 2015-01-02 22:34:20.000 002 33372.52 63.14 49996.10 26.69 2015-01-02 22:34:21.000 002 33372.51 63.15 49996.10 26.69 2015-01-02 22:34:22.000 002 33372.45 63.11 49996.10 26.69 2015-01-02 22:34:23.000 002 33372.54 63.09 49996.10 26.69 2015-01-02 22:34:24.000 002 33372.44 63.04 49996.10 26.69 2015-01-02 22:34:25.000 002 33372.56 62.99 49996.10 26.69 2015-01-02 22:34:26.000 002 33372.61 63.02 49996.10 26.69 2015-01-02 22:34:27.000 002 33372.54 63.03 49996.10 26.69 2015-01-02 22:34:28.000 002 33372.64 63.04 49996.10 26.69 2015-01-02 22:34:29.000 002 33372.53 63.01 49996.10 26.69 2015-01-02 22:34:30.000 002 33372.56 63.02 49996.10 26.69 2015-01-02 22:34:31.000 002 33372.51 62.91 49996.10 26.69 2015-01-02 22:34:32.000 002 33372.51 62.91 49996.10 26.69 2015-01-02 22:34:33.000 002 33372.50 62.83 49996.10 26.69 2015-01-02 22:34:34.000 002 33372.44 62.85 49996.10 26.69 2015-01-02 22:34:35.000 002 33372.49 62.81 49996.10 26.69 2015-01-02 22:34:36.000 002 33372.52 62.81 49996.10 26.69 2015-01-02 22:34:37.000 002 33372.50 62.84 49996.10 26.69 2015-01-02 22:34:38.000 002 33372.48 62.77 49996.10 26.69 2015-01-02 22:34:39.000 002 33372.41 62.82 49996.10 26.69 2015-01-02 22:34:40.000 002 33372.54 62.77 49996.10 26.69 2015-01-02 22:34:41.000 002 33372.45 62.71 49996.10 26.69 2015-01-02 22:34:42.000 002 33372.45 62.69 49996.10 26.69 2015-01-02 22:34:42.000 002 33372.47 62.73 49996.10 26.69 2015-01-02 22:34:44.000 002 33372.50 62.70 49996.10 26.69 2015-01-02 22:34:45.000 002 33372.49 62.66 49996.10 26.69 2015-01-02 22:34:46.000 002 33372.50 62.65 49996.10 26.69 2015-01-02 22:34:47.000 002 33372.51 62.56 49996.10 26.69 2015-01-02 22:34:48.000 002 33372.56 62.58 49996.10 26.69 2015-01-02 22:34:49.000 002 33372.51 62.57 49996.10 26.69 2015-01-02 22:34:50.000 002 33372.48 62.65 49996.10 26.69 2015-01-02 22:34:51.000 002 33372.52 62.63 49996.10 26.69 2015-01-02 22:34:52.000 002 33372.48 62.58 49996.10 26.69 2015-01-02 22:34:53.000 002 33372.59 62.56 49996.10 26.69 2015-01-02 22:34:54.000 002 33372.54 62.56 49996.10 26.69 2015-01-02 22:34:55.000 002 33372.51 62.59 49996.10 26.69 2015-01-02 22:34:55.000 002 33372.54 62.54 49996.10 26.69 2015-01-02 22:34:57.000 002 33372.57 62.50 49996.10 26.69 2015-01-02 22:34:58.000 002 33372.57 62.58 49996.10 26.69 2015-01-02 22:34:59.000 002 33372.60 62.53 49996.10 26.69 2015-01-02 22:35:00.000 002 33372.57 62.52 49996.10 26.69 2015-01-02 22:35:01.000 002 33372.55 62.53 49996.10 26.69 2015-01-02 22:35:02.000 002 33372.61 62.55 49996.10 26.69 2015-01-02 22:35:03.000 002 33372.69 62.56 49996.10 26.69 2015-01-02 22:35:04.000 002 33372.56 62.47 49996.10 26.69 2015-01-02 22:35:05.000 002 33372.62 62.47 49996.10 26.69 2015-01-02 22:35:06.000 002 33372.63 62.46 49996.10 26.69 2015-01-02 22:35:07.000 002 33372.68 62.50 49996.10 26.69 2015-01-02 22:35:08.000 002 33372.69 62.45 49996.10 26.69 2015-01-02 22:35:09.000 002 33372.74 62.47 49996.10 26.69 2015-01-02 22:35:10.000 002 33372.69 62.52 49996.10 26.69 2015-01-02 22:35:11.000 002 33372.72 62.52 49996.10 26.69 2015-01-02 22:35:12.000 002 33372.60 62.51 49996.10 26.69 2015-01-02 22:35:13.000 002 33372.72 62.54 49996.10 26.69 2015-01-02 22:35:14.000 002 33372.72 62.67 49996.10 26.69 2015-01-02 22:35:15.000 002 33372.80 62.58 49996.10 26.69 2015-01-02 22:35:16.000 002 33372.76 62.66 49996.10 26.69 2015-01-02 22:35:17.000 002 33372.66 62.63 49996.10 26.69 2015-01-02 22:35:18.000 002 33372.68 62.62 49996.10 26.69 2015-01-02 22:35:19.000 002 33372.78 62.67 49996.10 26.69 2015-01-02 22:35:20.000 002 33372.72 62.56 49996.10 26.69 2015-01-02 22:35:21.000 002 33372.78 62.59 49996.10 26.69 2015-01-02 22:35:22.000 002 33372.69 62.57 49996.10 26.69 2015-01-02 22:35:23.000 002 33372.75 62.53 49996.10 26.69 2015-01-02 22:35:24.000 002 33372.76 62.52 49996.10 26.69 2015-01-02 22:35:25.000 002 33372.82 62.49 49996.10 26.69 2015-01-02 22:35:26.000 002 33372.78 62.47 49996.10 26.69 2015-01-02 22:35:27.000 002 33372.75 62.50 49996.10 26.69 2015-01-02 22:35:28.000 002 33372.73 62.42 49996.10 26.69 2015-01-02 22:35:29.000 002 33372.85 62.40 49996.10 26.69 2015-01-02 22:35:30.000 002 33372.85 62.36 49996.10 26.69 2015-01-02 22:35:31.000 002 33372.81 62.34 49996.10 26.69 2015-01-02 22:35:32.000 002 33372.85 62.30 49996.10 26.69 2015-01-02 22:35:33.000 002 33372.88 62.30 49996.10 26.69 2015-01-02 22:35:34.000 002 33372.86 62.30 49996.10 26.69 2015-01-02 22:35:35.000 002 33372.83 62.26 49996.10 26.69 2015-01-02 22:35:36.000 002 33372.89 62.21 49996.10 26.69 2015-01-02 22:35:36.000 002 33372.86 62.16 49996.10 26.69 2015-01-02 22:35:38.000 002 33372.83 62.13 49996.10 26.69 2015-01-02 22:35:39.000 002 33372.81 62.15 49996.10 26.69 2015-01-02 22:35:40.000 002 33372.79 62.08 49996.10 26.69 2015-01-02 22:35:41.000 002 33372.96 62.00 49996.10 26.69 2015-01-02 22:35:42.000 002 33372.88 61.98 49996.10 26.69 2015-01-02 22:35:43.000 002 33372.80 62.05 49996.10 26.69 2015-01-02 22:35:44.000 002 33372.81 62.00 49996.10 26.69 2015-01-02 22:35:45.000 002 33372.69 62.02 49996.10 26.69 2015-01-02 22:35:46.000 002 33372.89 62.01 49996.10 26.69 2015-01-02 22:35:47.000 002 33372.78 62.04 49996.10 26.69 2015-01-02 22:35:48.000 002 33372.81 61.97 49996.10 26.69 2015-01-02 22:35:49.000 002 33372.87 62.01 49996.10 26.69 2015-01-02 22:35:49.000 002 33372.91 61.99 49996.10 26.69 2015-01-02 22:35:51.000 002 33372.75 62.03 49996.10 26.70 2015-01-02 22:35:52.000 002 33372.91 62.02 49996.10 26.69 2015-01-02 22:35:53.000 002 33372.91 61.95 49996.10 26.69 2015-01-02 22:35:54.000 002 33372.85 61.91 49996.10 26.69 2015-01-02 22:35:55.000 002 33372.89 61.96 49996.10 26.70 2015-01-02 22:35:56.000 002 33372.87 61.91 49996.10 26.70 2015-01-02 22:35:57.000 002 33372.91 61.88 49996.10 26.69 2015-01-02 22:35:58.000 002 33372.95 61.89 49996.10 26.70 2015-01-02 22:35:59.000 002 33373.07 61.83 49996.10 26.69 2015-01-02 22:36:00.000 002 33372.95 61.81 49996.10 26.69 2015-01-02 22:36:01.000 002 33373.05 61.79 49996.10 26.69 2015-01-02 22:36:02.000 002 33373.04 61.78 49996.10 26.70 2015-01-02 22:36:03.000 002 33373.04 61.76 49996.10 26.69 2015-01-02 22:36:04.000 002 33373.08 61.78 49996.10 26.69 2015-01-02 22:36:05.000 002 33373.05 61.77 49996.10 26.69 2015-01-02 22:36:06.000 002 33373.07 61.74 49996.10 26.70 2015-01-02 22:36:07.000 002 33373.08 61.73 49996.10 26.70 2015-01-02 22:36:08.000 002 33373.13 61.73 49996.10 26.69 2015-01-02 22:36:09.000 002 33373.16 61.75 49996.10 26.69 2015-01-02 22:36:10.000 002 33373.04 61.76 49996.10 26.70 2015-01-02 22:36:11.000 002 33373.07 61.75 49996.10 26.69 2015-01-02 22:36:12.000 002 33373.06 61.75 49996.10 26.69 2015-01-02 22:36:13.000 002 33373.10 61.66 49996.10 26.69 2015-01-02 22:36:14.000 002 33373.04 61.68 49996.10 26.69 2015-01-02 22:36:15.000 002 33373.01 61.71 49996.10 26.70 2015-01-02 22:36:16.000 002 33373.03 61.67 49996.10 26.70 2015-01-02 22:36:17.000 002 33373.07 61.63 49996.10 26.69 2015-01-02 22:36:18.000 002 33373.03 61.62 49996.10 26.70 2015-01-02 22:36:19.000 002 33373.05 61.62 49996.10 26.70 2015-01-02 22:36:20.000 002 33373.08 61.59 49996.10 26.70 2015-01-02 22:36:21.000 002 33373.11 61.56 49996.10 26.70 2015-01-02 22:36:22.000 002 33373.03 61.53 49996.10 26.70 2015-01-02 22:36:23.000 002 33373.21 61.54 49996.10 26.70 2015-01-02 22:36:24.000 002 33373.10 61.57 49996.10 26.70 2015-01-02 22:36:25.000 002 33373.13 61.57 49996.10 26.70 2015-01-02 22:36:26.000 002 33373.11 61.52 49996.10 26.70 2015-01-02 22:36:27.000 002 33373.06 61.54 49996.10 26.70 2015-01-02 22:36:28.000 002 33373.14 61.49 49996.10 26.70 2015-01-02 22:36:29.000 002 33373.14 61.51 49996.10 26.70 2015-01-02 22:36:30.000 002 33373.11 61.45 49996.10 26.70 2015-01-02 22:36:30.000 002 33373.10 61.50 49996.10 26.70 2015-01-02 22:36:32.000 002 33373.12 61.51 49996.10 26.70 2015-01-02 22:36:33.000 002 33373.15 61.48 49996.10 26.70 2015-01-02 22:36:34.000 002 33373.14 61.45 49996.10 26.70 2015-01-02 22:36:35.000 002 33373.21 61.40 49996.10 26.70 2015-01-02 22:36:36.000 002 33373.18 61.38 49996.10 26.70 2015-01-02 22:36:37.000 002 33373.22 61.46 49996.10 26.70 2015-01-02 22:36:38.000 002 33373.17 61.44 49996.10 26.70 2015-01-02 22:36:39.000 002 33373.18 61.42 49996.10 26.70 2015-01-02 22:36:40.000 002 33373.19 61.51 49996.10 26.70 2015-01-02 22:36:41.000 002 33373.13 61.46 49996.10 26.70 2015-01-02 22:36:42.000 002 33373.07 61.46 49996.10 26.70 2015-01-02 22:36:43.000 002 33373.24 61.45 49996.10 26.70 2015-01-02 22:36:43.000 002 33373.26 61.48 49996.10 26.70 2015-01-02 22:36:45.000 002 33373.25 61.45 49996.10 26.70 2015-01-02 22:36:46.000 002 33373.22 61.44 49996.10 26.70 2015-01-02 22:36:47.000 002 33373.19 61.43 49996.10 26.70 2015-01-02 22:36:48.000 002 33373.25 61.36 49996.10 26.70 2015-01-02 22:36:49.000 002 33373.18 61.38 49996.10 26.70 2015-01-02 22:36:50.000 002 33373.28 61.34 49996.10 26.70 2015-01-02 22:36:51.000 002 33373.22 61.32 49996.10 26.70 2015-01-02 22:36:52.000 002 33373.18 61.28 49996.10 26.70 2015-01-02 22:36:53.000 002 33373.19 61.26 49996.10 26.69 2015-01-02 22:36:54.000 002 33373.25 61.20 49996.10 26.70 2015-01-02 22:36:55.000 002 33373.27 61.27 49996.10 26.70 2015-01-02 22:36:56.000 002 33373.21 61.30 49996.10 26.70 2015-01-02 22:36:57.000 002 33373.31 61.24 49996.10 26.70 2015-01-02 22:36:58.000 002 33373.27 61.22 49996.10 26.70 2015-01-02 22:36:59.000 002 33373.32 61.22 49996.10 26.70 2015-01-02 22:37:00.000 002 33373.31 61.21 49996.10 26.70 2015-01-02 22:37:01.000 002 33373.27 61.17 49996.10 26.70 2015-01-02 22:37:02.000 002 33373.29 61.12 49996.10 26.70 2015-01-02 22:37:03.000 002 33373.29 61.13 49996.10 26.70 2015-01-02 22:37:04.000 002 33373.22 61.10 49996.10 26.70 2015-01-02 22:37:05.000 002 33373.35 61.12 49996.10 26.70 2015-01-02 22:37:06.000 002 33373.34 61.08 49996.10 26.70 2015-01-02 22:37:07.000 002 33373.33 61.06 49996.10 26.70 2015-01-02 22:37:08.000 002 33373.29 61.04 49996.10 26.69 2015-01-02 22:37:09.000 002 33373.25 61.01 49996.10 26.70 2015-01-02 22:37:10.000 002 33373.28 61.02 49996.10 26.70 2015-01-02 22:37:11.000 002 33373.43 60.99 49996.10 26.70 2015-01-02 22:37:12.000 002 33373.37 61.00 49996.10 26.70 2015-01-02 22:37:13.000 002 33373.38 60.96 49996.10 26.70 2015-01-02 22:37:14.000 002 33373.44 60.90 49996.10 26.70 2015-01-02 22:37:15.000 002 33373.42 60.92 49996.10 26.70 2015-01-02 22:37:16.000 002 33373.47 60.90 49996.10 26.70 2015-01-02 22:37:17.000 002 33373.35 60.86 49996.10 26.70 2015-01-02 22:37:18.000 002 33373.43 60.87 49996.10 26.70 2015-01-02 22:37:19.000 002 33373.35 60.83 49996.10 26.70 2015-01-02 22:37:20.000 002 33373.46 60.85 49996.10 26.70 2015-01-02 22:37:21.000 002 33373.42 60.85 49996.10 26.70 2015-01-02 22:37:22.000 002 33373.56 60.85 49996.10 26.70 2015-01-02 22:37:23.000 002 33373.50 60.90 49996.10 26.69 2015-01-02 22:37:24.000 002 33373.43 60.84 49996.10 26.70 2015-01-02 22:37:24.000 002 33373.51 60.89 49996.10 26.70 2015-01-02 22:37:26.000 002 33373.51 60.83 49996.10 26.70 2015-01-02 22:37:27.000 002 33373.45 60.85 49996.10 26.70 2015-01-02 22:37:28.000 002 33373.47 60.82 49996.10 26.70 2015-01-02 22:37:29.000 002 33373.57 60.84 49996.10 26.70 2015-01-02 22:37:30.000 002 33373.54 60.80 49996.10 26.70 2015-01-02 22:37:31.000 002 33373.59 60.84 49996.10 26.70 2015-01-02 22:37:32.000 002 33373.52 60.86 49996.10 26.70 2015-01-02 22:37:33.000 002 33373.50 60.84 49996.10 26.70 2015-01-02 22:37:34.000 002 33373.60 60.85 49996.10 26.70 2015-01-02 22:37:35.000 002 33373.59 60.89 49996.10 26.70 2015-01-02 22:37:36.000 002 33373.60 60.88 49996.10 26.70 2015-01-02 22:37:37.000 002 33373.59 60.85 49996.10 26.70 2015-01-02 22:37:37.000 002 33373.67 60.89 49996.10 26.70 2015-01-02 22:37:39.000 002 33373.68 60.88 49996.10 26.70 2015-01-02 22:37:40.000 002 33373.64 60.85 49996.10 26.70 2015-01-02 22:37:41.000 002 33373.64 60.86 49996.10 26.70 2015-01-02 22:37:42.000 002 33373.59 60.81 49996.10 26.70 2015-01-02 22:37:43.000 002 33373.72 60.82 49996.10 26.70 2015-01-02 22:37:44.000 002 33373.72 60.76 49996.10 26.70 2015-01-02 22:37:45.000 002 33373.75 60.73 49996.10 26.70 2015-01-02 22:37:46.000 002 33373.72 60.70 49996.10 26.70 2015-01-02 22:37:47.000 002 33373.72 60.72 49996.10 26.70 2015-01-02 22:37:48.000 002 33373.67 60.70 49996.10 26.70 2015-01-02 22:37:49.000 002 33373.72 60.65 49996.10 26.70 2015-01-02 22:37:50.000 002 33373.68 60.59 49996.10 26.70 2015-01-02 22:37:51.000 002 33373.71 60.64 49996.10 26.70 2015-01-02 22:37:52.000 002 33373.83 60.61 49996.10 26.70 2015-01-02 22:37:53.000 002 33373.75 60.59 49996.10 26.70 2015-01-02 22:37:54.000 002 33373.83 60.57 49996.10 26.70 2015-01-02 22:37:55.000 002 33373.78 60.54 49996.10 26.70 2015-01-02 22:37:56.000 002 33373.82 60.53 49996.10 26.70 2015-01-02 22:37:57.000 002 33373.91 60.50 49996.10 26.70 2015-01-02 22:37:58.000 002 33373.74 60.48 49996.10 26.70 2015-01-02 22:37:59.000 002 33373.76 60.50 49996.10 26.70 2015-01-02 22:38:00.000 002 33373.85 60.50 49996.10 26.70 2015-01-02 22:38:01.000 002 33373.91 60.50 49996.10 26.70 2015-01-02 22:38:02.000 002 33373.87 60.53 49996.10 26.70 2015-01-02 22:38:03.000 002 33373.82 60.48 49996.10 26.70 2015-01-02 22:38:04.000 002 33373.90 60.49 49996.10 26.70 2015-01-02 22:38:05.000 002 33373.88 60.54 49996.10 26.70 2015-01-02 22:38:06.000 002 33373.75 60.48 49996.10 26.70 2015-01-02 22:38:07.000 002 33373.75 60.48 49996.10 26.70 2015-01-02 22:38:08.000 002 33373.87 60.50 49996.10 26.70 2015-01-02 22:38:09.000 002 33373.90 60.53 49996.10 26.70 2015-01-02 22:38:10.000 002 33373.86 60.51 49996.10 26.70 2015-01-02 22:38:11.000 002 33373.81 60.54 49996.10 26.70 2015-01-02 22:38:12.000 002 33373.76 60.55 49996.10 26.70 2015-01-02 22:38:13.000 002 33373.85 60.53 49996.10 26.70 2015-01-02 22:38:14.000 002 33373.85 60.47 49996.10 26.70 2015-01-02 22:38:15.000 002 33373.82 60.50 49996.10 26.70 2015-01-02 22:38:16.000 002 33373.78 60.52 49996.10 26.70 2015-01-02 22:38:17.000 002 33373.76 60.52 49996.10 26.70 2015-01-02 22:38:18.000 002 33373.76 60.52 49996.10 26.70 2015-01-02 22:38:18.000 002 33373.76 60.52 49996.10 26.70 2015-01-02 22:38:20.000 002 33373.69 60.51 49996.10 26.70 2015-01-02 22:38:21.000 002 33373.76 60.53 49996.10 26.70 2015-01-02 22:38:22.000 002 33373.72 60.47 49996.10 26.70 2015-01-02 22:38:23.000 002 33373.77 60.57 49996.10 26.70 2015-01-02 22:38:24.000 002 33373.74 60.57 49996.10 26.70 2015-01-02 22:38:25.000 002 33373.78 60.62 49996.10 26.70 2015-01-02 22:38:26.000 002 33373.88 60.64 49996.10 26.70 2015-01-02 22:38:27.000 002 33373.80 60.65 49996.10 26.70 2015-01-02 22:38:28.000 002 33373.76 60.71 49996.10 26.70 2015-01-02 22:38:29.000 002 33373.80 60.68 49996.10 26.70 2015-01-02 22:38:30.000 002 33373.75 60.66 49996.10 26.70 2015-01-02 22:38:31.000 002 33373.82 60.73 49996.10 26.70 2015-01-02 22:38:31.000 002 33373.74 60.71 49996.10 26.70 2015-01-02 22:38:33.000 002 33373.81 60.73 49996.10 26.70 2015-01-02 22:38:34.000 002 33373.78 60.77 49996.10 26.70 2015-01-02 22:38:35.000 002 33373.83 60.81 49996.10 26.70 2015-01-02 22:38:36.000 002 33373.78 60.81 49996.10 26.70 2015-01-02 22:38:37.000 002 33373.82 60.84 49996.10 26.70 2015-01-02 22:38:38.000 002 33373.78 60.87 49996.10 26.70 2015-01-02 22:38:39.000 002 33373.68 60.84 49996.10 26.70 2015-01-02 22:38:40.000 002 33373.74 60.89 49996.10 26.70 2015-01-02 22:38:41.000 002 33373.77 60.90 49996.10 26.70 2015-01-02 22:38:42.000 002 33373.79 60.91 49996.10 26.70 2015-01-02 22:38:43.000 002 33373.69 60.98 49996.10 26.70 2015-01-02 22:38:44.000 002 33373.78 61.05 49996.10 26.70 2015-01-02 22:38:45.000 002 33373.76 61.02 49996.10 26.70 2015-01-02 22:38:46.000 002 33373.78 61.11 49996.10 26.70 2015-01-02 22:38:47.000 002 33373.77 61.10 49996.10 26.70 2015-01-02 22:38:48.000 002 33373.78 61.12 49996.10 26.70 2015-01-02 22:38:49.000 002 33373.75 61.21 49996.10 26.70 2015-01-02 22:38:50.000 002 33373.75 61.25 49996.10 26.70 2015-01-02 22:38:51.000 002 33373.76 61.28 49996.10 26.70 2015-01-02 22:38:52.000 002 33373.82 61.34 49996.10 26.70 2015-01-02 22:38:53.000 002 33373.75 61.36 49996.10 26.70 2015-01-02 22:38:54.000 002 33373.77 61.38 49996.10 26.70 2015-01-02 22:38:55.000 002 33373.82 61.39 49996.10 26.70 2015-01-02 22:38:56.000 002 33373.83 61.38 49996.10 26.70 2015-01-02 22:38:57.000 002 33373.79 61.44 49996.10 26.70 2015-01-02 22:38:58.000 002 33373.88 61.47 49996.10 26.70 2015-01-02 22:38:59.000 002 33373.82 61.47 49996.10 26.70 2015-01-02 22:39:00.000 002 33373.89 61.47 49996.10 26.70 2015-01-02 22:39:01.000 002 33373.88 61.47 49996.10 26.70 2015-01-02 22:39:02.000 002 33373.87 61.48 49996.10 26.70 2015-01-02 22:39:03.000 002 33373.88 61.47 49996.10 26.70 2015-01-02 22:39:04.000 002 33373.85 61.50 49996.10 26.70 2015-01-02 22:39:05.000 002 33373.91 61.50 49996.10 26.70 2015-01-02 22:39:06.000 002 33373.91 61.55 49996.10 26.70 2015-01-02 22:39:07.000 002 33373.90 61.55 49996.10 26.70 2015-01-02 22:39:08.000 002 33373.90 61.53 49996.10 26.70 2015-01-02 22:39:09.000 002 33373.91 61.55 49996.10 26.70 2015-01-02 22:39:10.000 002 33373.78 61.56 49996.10 26.70 2015-01-02 22:39:11.000 002 33373.90 61.57 49996.10 26.70 2015-01-02 22:39:12.000 002 33373.91 61.55 49996.10 26.70 2015-01-02 22:39:12.000 002 33373.88 61.56 49996.10 26.70 2015-01-02 22:39:14.000 002 33373.94 61.53 49996.10 26.70 2015-01-02 22:39:15.000 002 33373.86 61.49 49996.10 26.70 2015-01-02 22:39:16.000 002 33373.90 61.52 49996.10 26.70 2015-01-02 22:39:17.000 002 33373.99 61.52 49996.10 26.70 2015-01-02 22:39:18.000 002 33373.89 61.51 49996.10 26.70 2015-01-02 22:39:19.000 002 33373.97 61.46 49996.10 26.70 2015-01-02 22:39:20.000 002 33373.98 61.47 49996.10 26.70 2015-01-02 22:39:21.000 002 33373.90 61.47 49996.10 26.70 2015-01-02 22:39:22.000 002 33373.96 61.45 49996.10 26.70 2015-01-02 22:39:23.000 002 33374.04 61.45 49996.10 26.70 2015-01-02 22:39:24.000 002 33374.00 61.46 49996.10 26.70 2015-01-02 22:39:25.000 002 33374.04 61.46 49996.10 26.70 2015-01-02 22:39:25.000 002 33374.01 61.44 49996.10 26.70 2015-01-02 22:39:27.000 002 33374.03 61.41 49996.10 26.70 2015-01-02 22:39:28.000 002 33374.01 61.38 49996.10 26.70 2015-01-02 22:39:29.000 002 33374.01 61.36 49996.10 26.70 2015-01-02 22:39:30.000 002 33374.07 61.35 49996.10 26.70 2015-01-02 22:39:31.000 002 33374.15 61.29 49996.10 26.70 2015-01-02 22:39:32.000 002 33374.09 61.33 49996.10 26.70 2015-01-02 22:39:33.000 002 33374.18 61.29 49996.10 26.70 2015-01-02 22:39:34.000 002 33374.07 61.28 49996.10 26.70 2015-01-02 22:39:35.000 002 33374.11 61.27 49996.10 26.70 2015-01-02 22:39:36.000 002 33374.07 61.29 49996.10 26.70 2015-01-02 22:39:37.000 002 33374.14 61.26 49996.10 26.70 2015-01-02 22:39:38.000 002 33374.07 61.27 49996.10 26.70 2015-01-02 22:39:39.000 002 33374.13 61.22 49996.10 26.70 2015-01-02 22:39:40.000 002 33374.10 61.21 49996.10 26.70 2015-01-02 22:39:41.000 002 33374.11 61.24 49996.10 26.70 2015-01-02 22:39:42.000 002 33374.07 61.23 49996.10 26.70 2015-01-02 22:39:43.000 002 33374.18 61.20 49996.10 26.70 2015-01-02 22:39:44.000 002 33374.19 61.26 49996.10 26.70 2015-01-02 22:39:45.000 002 33374.18 61.27 49996.10 26.70 2015-01-02 22:39:46.000 002 33374.12 61.30 49996.10 26.70 2015-01-02 22:39:47.000 002 33374.15 61.24 49996.10 26.70 2015-01-02 22:39:48.000 002 33374.14 61.27 49996.10 26.70 2015-01-02 22:39:49.000 002 33374.23 61.24 49996.10 26.70 2015-01-02 22:39:50.000 002 33374.19 61.23 49996.10 26.70 2015-01-02 22:39:51.000 002 33374.21 61.19 49996.10 26.70 2015-01-02 22:39:52.000 002 33374.18 61.17 49996.10 26.70 2015-01-02 22:39:53.000 002 33374.21 61.11 49996.10 26.70 2015-01-02 22:39:54.000 002 33374.17 61.14 49996.10 26.70 2015-01-02 22:39:55.000 002 33374.20 61.16 49996.10 26.70 2015-01-02 22:39:56.000 002 33374.28 61.16 49996.10 26.70 2015-01-02 22:39:57.000 002 33374.24 61.16 49996.10 26.70 2015-01-02 22:39:58.000 002 33374.24 61.12 49996.10 26.70 2015-01-02 22:39:59.000 002 33374.26 61.11 49996.10 26.70 2015-01-02 22:40:00.000 002 33374.17 61.11 49996.10 26.70 2015-01-02 22:40:01.000 002 33374.17 61.15 49996.10 26.70 2015-01-02 22:40:02.000 002 33374.28 61.18 49996.10 26.70 2015-01-02 22:40:03.000 002 33374.25 61.20 49996.10 26.70 2015-01-02 22:40:04.000 002 33374.28 61.18 49996.10 26.70 2015-01-02 22:40:05.000 002 33374.30 61.18 49996.10 26.70 2015-01-02 22:40:06.000 002 33374.20 61.18 49996.10 26.70 2015-01-02 22:40:06.000 002 33374.30 61.19 49996.10 26.70 2015-01-02 22:40:08.000 002 33374.22 61.16 49996.10 26.70 2015-01-02 22:40:09.000 002 33374.27 61.12 49996.10 26.70 2015-01-02 22:40:10.000 002 33374.22 61.10 49996.10 26.70 2015-01-02 22:40:11.000 002 33374.40 61.07 49996.10 26.70 2015-01-02 22:40:12.000 002 33374.33 61.04 49996.10 26.70 2015-01-02 22:40:13.000 002 33374.31 61.07 49996.10 26.70 2015-01-02 22:40:14.000 002 33374.29 61.06 49996.10 26.70 2015-01-02 22:40:15.000 002 33374.34 61.00 49996.10 26.70 2015-01-02 22:40:16.000 002 33374.29 61.02 49996.10 26.70 2015-01-02 22:40:17.000 002 33374.30 60.99 49996.10 26.70 2015-01-02 22:40:18.000 002 33374.21 60.97 49996.10 26.70 2015-01-02 22:40:19.000 002 33374.37 60.98 49996.10 26.70 2015-01-02 22:40:19.000 002 33374.37 60.99 49996.10 26.70 2015-01-02 22:40:21.000 002 33374.42 61.00 49996.10 26.70 2015-01-02 22:40:22.000 002 33374.31 60.97 49996.10 26.70 2015-01-02 22:40:23.000 002 33374.27 60.99 49996.10 26.70 2015-01-02 22:40:24.000 002 33374.34 60.99 49996.10 26.70 2015-01-02 22:40:25.000 002 33374.37 61.01 49996.10 26.70 2015-01-02 22:40:26.000 002 33374.27 60.94 49996.10 26.70 2015-01-02 22:40:27.000 002 33374.25 60.97 49996.10 26.70 2015-01-02 22:40:28.000 002 33374.29 60.95 49996.10 26.70 2015-01-02 22:40:29.000 002 33374.40 60.95 49996.10 26.70 2015-01-02 22:40:30.000 002 33374.32 60.97 49996.10 26.70 2015-01-02 22:40:31.000 002 33374.32 60.90 49996.10 26.70 2015-01-02 22:40:32.000 002 33374.27 60.88 49996.10 26.70 2015-01-02 22:40:33.000 002 33374.27 60.91 49996.10 26.70 2015-01-02 22:40:34.000 002 33374.42 60.85 49996.10 26.70 2015-01-02 22:40:35.000 002 33374.31 60.92 49996.10 26.70 2015-01-02 22:40:36.000 002 33374.30 60.94 49996.10 26.70 2015-01-02 22:40:37.000 002 33374.32 60.96 49996.10 26.70 2015-01-02 22:40:38.000 002 33374.34 60.91 49996.10 26.70 2015-01-02 22:40:39.000 002 33374.24 60.96 49996.10 26.70 2015-01-02 22:40:40.000 002 33374.42 60.96 49996.10 26.70 2015-01-02 22:40:41.000 002 33374.29 60.96 49996.10 26.70 2015-01-02 22:40:42.000 002 33374.27 60.97 49996.10 26.70 2015-01-02 22:40:43.000 002 33374.29 60.99 49996.10 26.70 2015-01-02 22:40:44.000 002 33374.40 60.97 49996.10 26.70 2015-01-02 22:40:45.000 002 33374.40 61.01 49996.10 26.70 2015-01-02 22:40:46.000 002 33374.28 61.00 49996.10 26.70 2015-01-02 22:40:47.000 002 33374.28 61.03 49996.10 26.70 2015-01-02 22:40:48.000 002 33374.37 61.04 49996.10 26.70 2015-01-02 22:40:49.000 002 33374.34 61.09 49996.10 26.70 2015-01-02 22:40:50.000 002 33374.31 61.08 49996.10 26.70 2015-01-02 22:40:51.000 002 33374.34 61.08 49996.10 26.70 2015-01-02 22:40:52.000 002 33374.33 61.13 49996.10 26.70 2015-01-02 22:40:53.000 002 33374.32 61.15 49996.10 26.70 2015-01-02 22:40:54.000 002 33374.29 61.17 49996.10 26.70 2015-01-02 22:40:55.000 002 33374.25 61.19 49996.10 26.70 2015-01-02 22:40:56.000 002 33374.39 61.15 49996.10 26.70 2015-01-02 22:40:57.000 002 33374.40 61.14 49996.10 26.70 2015-01-02 22:40:58.000 002 33374.33 61.12 49996.10 26.70 2015-01-02 22:40:59.000 002 33374.38 61.10 49996.10 26.70 2015-01-02 22:41:00.000 002 33374.30 61.08 49996.10 26.70 2015-01-02 22:41:00.000 002 33374.42 61.09 49996.10 26.70 2015-01-02 22:41:02.000 002 33374.36 61.08 49996.10 26.70 2015-01-02 22:41:03.000 002 33374.39 61.05 49996.10 26.70 2015-01-02 22:41:04.000 002 33374.40 61.07 49996.10 26.70 2015-01-02 22:41:05.000 002 33374.39 61.07 49996.10 26.70 2015-01-02 22:41:06.000 002 33374.43 61.04 49996.10 26.70 2015-01-02 22:41:07.000 002 33374.47 61.12 49996.10 26.70 2015-01-02 22:41:08.000 002 33374.48 61.07 49996.10 26.70 2015-01-02 22:41:09.000 002 33374.52 61.10 49996.10 26.70 2015-01-02 22:41:10.000 002 33374.42 61.12 49996.10 26.70 2015-01-02 22:41:11.000 002 33374.45 61.08 49996.10 26.70 2015-01-02 22:41:12.000 002 33374.39 61.10 49996.10 26.70 2015-01-02 22:41:13.000 002 33374.46 61.16 49996.10 26.70 2015-01-02 22:41:13.000 002 33374.47 61.16 49996.10 26.70 2015-01-02 22:41:15.000 002 33374.49 61.19 49996.10 26.70 2015-01-02 22:41:16.000 002 33374.40 61.18 49996.10 26.70 2015-01-02 22:41:17.000 002 33374.49 61.18 49996.10 26.70 2015-01-02 22:41:18.000 002 33374.46 61.19 49996.10 26.70 2015-01-02 22:41:19.000 002 33374.44 61.26 49996.10 26.70 2015-01-02 22:41:20.000 002 33374.47 61.27 49996.10 26.70 2015-01-02 22:41:21.000 002 33374.49 61.27 49996.10 26.70 2015-01-02 22:41:22.000 002 33374.41 61.35 49996.10 26.70 2015-01-02 22:41:23.000 002 33374.50 61.36 49996.10 26.70 2015-01-02 22:41:24.000 002 33374.47 61.38 49996.10 26.70 2015-01-02 22:41:25.000 002 33374.51 61.43 49996.10 26.70 2015-01-02 22:41:26.000 002 33374.55 61.51 49996.10 26.70 2015-01-02 22:41:27.000 002 33374.50 61.49 49996.10 26.70 2015-01-02 22:41:28.000 002 33374.54 61.50 49996.10 26.70 2015-01-02 22:41:29.000 002 33374.51 61.52 49996.10 26.70 2015-01-02 22:41:30.000 002 33374.50 61.50 49996.10 26.70 2015-01-02 22:41:31.000 002 33374.56 61.47 49996.10 26.70 2015-01-02 22:41:32.000 002 33374.52 61.54 49996.10 26.70 2015-01-02 22:41:33.000 002 33374.49 61.54 49996.10 26.70 2015-01-02 22:41:34.000 002 33374.47 61.55 49996.10 26.70 2015-01-02 22:41:35.000 002 33374.56 61.59 49996.10 26.70 2015-01-02 22:41:36.000 002 33374.56 61.59 49996.10 26.70 2015-01-02 22:41:37.000 002 33374.57 61.64 49996.10 26.70 2015-01-02 22:41:38.000 002 33374.49 61.64 49996.10 26.70 2015-01-02 22:41:39.000 002 33374.50 61.61 49996.10 26.70 2015-01-02 22:41:40.000 002 33374.52 61.63 49996.10 26.70 2015-01-02 22:41:41.000 002 33374.55 61.65 49996.10 26.70 2015-01-02 22:41:42.000 002 33374.52 61.65 49996.10 26.70 2015-01-02 22:41:43.000 002 33374.65 61.65 49996.10 26.70 2015-01-02 22:41:44.000 002 33374.61 61.65 49996.10 26.70 2015-01-02 22:41:45.000 002 33374.57 61.67 49996.10 26.70 2015-01-02 22:41:46.000 002 33374.59 61.68 49996.10 26.70 2015-01-02 22:41:47.000 002 33374.57 61.69 49996.10 26.70 2015-01-02 22:41:48.000 002 33374.62 61.68 49996.10 26.70 2015-01-02 22:41:49.000 002 33374.61 61.73 49996.10 26.70 2015-01-02 22:41:50.000 002 33374.68 61.73 49996.10 26.70 2015-01-02 22:41:51.000 002 33374.62 61.72 49996.10 26.70 2015-01-02 22:41:52.000 002 33374.65 61.77 49996.10 26.70 2015-01-02 22:41:53.000 002 33374.53 61.81 49996.10 26.70 2015-01-02 22:41:54.000 002 33374.64 61.76 49996.10 26.70 2015-01-02 22:41:54.000 002 33374.56 61.78 49996.10 26.70 2015-01-02 22:41:56.000 002 33374.67 61.79 49996.10 26.70 2015-01-02 22:41:57.000 002 33374.63 61.76 49996.10 26.70 2015-01-02 22:41:58.000 002 33374.64 61.78 49996.10 26.70 2015-01-02 22:41:59.000 002 33374.56 61.79 49996.10 26.70 2015-01-02 22:42:00.000 002 33374.63 61.75 49996.10 26.70 2015-01-02 22:42:01.000 002 33374.66 61.80 49996.10 26.70 2015-01-02 22:42:02.000 002 33374.63 61.82 49996.10 26.70 2015-01-02 22:42:03.000 002 33374.71 61.82 49996.10 26.70 2015-01-02 22:42:04.000 002 33374.60 61.87 49996.10 26.70 2015-01-02 22:42:05.000 002 33374.76 61.89 49996.10 26.70 2015-01-02 22:42:06.000 002 33374.62 61.90 49996.10 26.70 2015-01-02 22:42:07.000 002 33374.77 61.89 49996.10 26.70 2015-01-02 22:42:07.000 002 33374.68 61.95 49996.10 26.70 2015-01-02 22:42:09.000 002 33374.72 61.96 49996.10 26.70 2015-01-02 22:42:10.000 002 33374.77 61.95 49996.10 26.70 2015-01-02 22:42:11.000 002 33374.68 62.00 49996.10 26.70 2015-01-02 22:42:12.000 002 33374.64 62.01 49996.10 26.70 2015-01-02 22:42:13.000 002 33374.74 62.05 49996.10 26.70 2015-01-02 22:42:14.000 002 33374.77 62.02 49996.10 26.70 2015-01-02 22:42:15.000 002 33374.70 62.00 49996.10 26.70 2015-01-02 22:42:16.000 002 33374.67 62.03 49996.10 26.70 2015-01-02 22:42:17.000 002 33374.70 62.03 49996.10 26.70 2015-01-02 22:42:18.000 002 33374.70 62.00 49996.10 26.70 2015-01-02 22:42:19.000 002 33374.71 62.02 49996.10 26.70 2015-01-02 22:42:20.000 002 33374.72 61.99 49996.10 26.70 2015-01-02 22:42:21.000 002 33374.77 61.97 49996.10 26.70 2015-01-02 22:42:22.000 002 33374.75 62.00 49996.10 26.70 2015-01-02 22:42:23.000 002 33374.71 61.99 49996.10 26.70 2015-01-02 22:42:24.000 002 33374.81 61.96 49996.10 26.70 2015-01-02 22:42:25.000 002 33374.77 61.93 49996.10 26.70 2015-01-02 22:42:26.000 002 33374.87 61.94 49996.10 26.70 2015-01-02 22:42:27.000 002 33374.82 61.92 49996.10 26.70 2015-01-02 22:42:28.000 002 33374.87 61.92 49996.10 26.70 2015-01-02 22:42:29.000 002 33374.78 61.91 49996.10 26.70 2015-01-02 22:42:30.000 002 33374.70 61.93 49996.10 26.70 2015-01-02 22:42:31.000 002 33374.82 61.82 49996.10 26.70 2015-01-02 22:42:32.000 002 33374.77 61.81 49996.10 26.70 2015-01-02 22:42:33.000 002 33374.63 61.78 49996.10 26.70 2015-01-02 22:42:34.000 002 33374.80 61.82 49996.10 26.70 2015-01-02 22:42:35.000 002 33374.69 61.75 49996.10 26.70 2015-01-02 22:42:36.000 002 33374.77 61.73 49996.10 26.70 2015-01-02 22:42:37.000 002 33374.80 61.78 49996.10 26.70 2015-01-02 22:42:38.000 002 33374.81 61.75 49996.10 26.70 2015-01-02 22:42:39.000 002 33374.82 61.73 49996.10 26.70 2015-01-02 22:42:40.000 002 33374.82 61.75 49996.10 26.70 2015-01-02 22:42:41.000 002 33374.90 61.71 49996.10 26.70 2015-01-02 22:42:42.000 002 33374.82 61.70 49996.10 26.70 2015-01-02 22:42:43.000 002 33374.83 61.73 49996.10 26.70 2015-01-02 22:42:44.000 002 33374.87 61.73 49996.10 26.70 2015-01-02 22:42:45.000 002 33374.87 61.68 49996.10 26.70 2015-01-02 22:42:46.000 002 33374.93 61.71 49996.10 26.70 2015-01-02 22:42:47.000 002 33374.93 61.65 49996.10 26.70 2015-01-02 22:42:48.000 002 33374.90 61.65 49996.10 26.70 2015-01-02 22:42:48.000 002 33375.05 61.63 49996.10 26.70 2015-01-02 22:42:50.000 002 33374.96 61.68 49996.10 26.70 2015-01-02 22:42:51.000 002 33374.94 61.63 49996.10 26.70 2015-01-02 22:42:52.000 002 33375.05 61.58 49996.10 26.70 2015-01-02 22:42:53.000 002 33375.01 61.59 49996.10 26.70 2015-01-02 22:42:54.000 002 33374.97 61.56 49996.10 26.70 2015-01-02 22:42:55.000 002 33374.96 61.53 49996.10 26.70 2015-01-02 22:42:56.000 002 33375.02 61.52 49996.10 26.70 2015-01-02 22:42:57.000 002 33375.03 61.49 49996.10 26.70 2015-01-02 22:42:58.000 002 33375.11 61.51 49996.10 26.70 2015-01-02 22:42:59.000 002 33375.06 61.50 49996.10 26.70 2015-01-02 22:43:00.000 002 33375.08 61.46 49996.10 26.70 2015-01-02 22:43:01.000 002 33375.15 61.51 49996.10 26.70 2015-01-02 22:43:01.000 002 33375.14 61.48 49996.10 26.70 2015-01-02 22:43:03.000 002 33375.03 61.47 49996.10 26.70 2015-01-02 22:43:04.000 002 33375.11 61.45 49996.10 26.70 2015-01-02 22:43:05.000 002 33375.15 61.45 49996.10 26.70 2015-01-02 22:43:06.000 002 33375.12 61.44 49996.10 26.70 2015-01-02 22:43:07.000 002 33375.08 61.36 49996.10 26.70 2015-01-02 22:43:08.000 002 33375.00 61.35 49996.10 26.70 2015-01-02 22:43:09.000 002 33375.13 61.34 49996.10 26.70 2015-01-02 22:43:10.000 002 33375.06 61.30 49996.10 26.70 2015-01-02 22:43:11.000 002 33375.05 61.32 49996.10 26.70 2015-01-02 22:43:12.000 002 33375.12 61.30 49996.10 26.70 2015-01-02 22:43:13.000 002 33375.11 61.23 49996.10 26.70 2015-01-02 22:43:14.000 002 33375.15 61.19 49996.10 26.70 2015-01-02 22:43:15.000 002 33375.15 61.23 49996.10 26.70 2015-01-02 22:43:16.000 002 33375.24 61.16 49996.10 26.70 2015-01-02 22:43:17.000 002 33375.12 61.11 49996.10 26.70 2015-01-02 22:43:18.000 002 33375.13 61.10 49996.10 26.70 2015-01-02 22:43:19.000 002 33375.21 61.10 49996.10 26.70 2015-01-02 22:43:20.000 002 33375.25 61.10 49996.10 26.70 2015-01-02 22:43:21.000 002 33375.25 61.07 49996.10 26.70 2015-01-02 22:43:22.000 002 33375.21 60.99 49996.10 26.70 2015-01-02 22:43:23.000 002 33375.31 61.07 49996.10 26.70 2015-01-02 22:43:24.000 002 33375.24 61.06 49996.10 26.70 2015-01-02 22:43:25.000 002 33375.25 61.05 49996.10 26.70 2015-01-02 22:43:26.000 002 33375.24 61.07 49996.10 26.70 2015-01-02 22:43:27.000 002 33375.25 61.05 49996.10 26.70 2015-01-02 22:43:28.000 002 33375.31 61.09 49996.10 26.70 2015-01-02 22:43:29.000 002 33375.27 61.11 49996.10 26.70 2015-01-02 22:43:30.000 002 33375.31 61.06 49996.10 26.70 2015-01-02 22:43:31.000 002 33375.28 61.09 49996.10 26.70 2015-01-02 22:43:32.000 002 33375.25 61.09 49996.10 26.70 2015-01-02 22:43:33.000 002 33375.34 61.09 49996.10 26.70 2015-01-02 22:43:34.000 002 33375.27 61.08 49996.10 26.70 2015-01-02 22:43:35.000 002 33375.32 61.10 49996.10 26.70 2015-01-02 22:43:36.000 002 33375.27 61.09 49996.10 26.70 2015-01-02 22:43:37.000 002 33375.40 61.12 49996.10 26.70 2015-01-02 22:43:38.000 002 33375.33 61.09 49996.10 26.70 2015-01-02 22:43:39.000 002 33375.35 61.11 49996.10 26.70 2015-01-02 22:43:40.000 002 33375.31 61.08 49996.10 26.70 2015-01-02 22:43:41.000 002 33375.32 61.02 49996.10 26.70 2015-01-02 22:43:42.000 002 33375.34 61.03 49996.10 26.70 2015-01-02 22:43:42.000 002 33375.36 61.03 49996.10 26.70 2015-01-02 22:43:44.000 002 33375.36 60.95 49996.10 26.70 2015-01-02 22:43:45.000 002 33375.29 60.97 49996.10 26.70 2015-01-02 22:43:46.000 002 33375.39 61.05 49996.10 26.70 2015-01-02 22:43:47.000 002 33375.42 60.94 49996.10 26.70 2015-01-02 22:43:48.000 002 33375.31 60.93 49996.10 26.70 2015-01-02 22:43:49.000 002 33375.41 60.91 49996.10 26.70 2015-01-02 22:43:50.000 002 33375.43 60.91 49996.10 26.70 2015-01-02 22:43:51.000 002 33375.36 60.90 49996.10 26.70 2015-01-02 22:43:52.000 002 33375.42 60.90 49996.10 26.70 2015-01-02 22:43:53.000 002 33375.37 60.91 49996.10 26.70 2015-01-02 22:43:54.000 002 33375.36 60.90 49996.10 26.70 2015-01-02 22:43:55.000 002 33375.36 60.91 49996.10 26.70 2015-01-02 22:43:55.000 002 33375.43 60.85 49996.10 26.70 2015-01-02 22:43:57.000 002 33375.43 60.80 49996.10 26.70 2015-01-02 22:43:58.000 002 33375.43 60.81 49996.10 26.70 2015-01-02 22:43:59.000 002 33375.39 60.82 49996.10 26.70 2015-01-02 22:44:00.000 002 33375.37 60.77 49996.10 26.70 2015-01-02 22:44:01.000 002 33375.24 60.81 49996.10 26.70 2015-01-02 22:44:02.000 002 33375.45 60.76 49996.10 26.70 2015-01-02 22:44:03.000 002 33375.37 60.80 49996.10 26.70 2015-01-02 22:44:04.000 002 33375.42 60.77 49996.10 26.70 2015-01-02 22:44:05.000 002 33375.45 60.76 49996.10 26.70 2015-01-02 22:44:06.000 002 33375.38 60.75 49996.10 26.70 2015-01-02 22:44:07.000 002 33375.32 60.74 49996.10 26.70 2015-01-02 22:44:08.000 002 33375.36 60.71 49996.10 26.70 2015-01-02 22:44:09.000 002 33375.28 60.71 49996.10 26.70 2015-01-02 22:44:10.000 002 33375.41 60.66 49996.10 26.70 2015-01-02 22:44:11.000 002 33375.45 60.69 49996.10 26.70 2015-01-02 22:44:12.000 002 33375.43 60.65 49996.10 26.70 2015-01-02 22:44:13.000 002 33375.37 60.56 49996.10 26.70 2015-01-02 22:44:14.000 002 33375.42 60.53 49996.10 26.70 2015-01-02 22:44:15.000 002 33375.43 60.46 49996.10 26.70 2015-01-02 22:44:16.000 002 33375.46 60.38 49996.10 26.70 2015-01-02 22:44:17.000 002 33375.47 60.41 49996.10 26.70 2015-01-02 22:44:18.000 002 33375.42 60.38 49996.10 26.70 2015-01-02 22:44:19.000 002 33375.43 60.31 49996.10 26.70 2015-01-02 22:44:20.000 002 33375.39 60.22 49996.10 26.70 2015-01-02 22:44:21.000 002 33375.33 60.24 49996.10 26.70 2015-01-02 22:44:22.000 002 33375.57 60.18 49996.10 26.70 2015-01-02 22:44:23.000 002 33375.61 60.15 49996.10 26.70 2015-01-02 22:44:24.000 002 33375.44 60.12 49996.10 26.70 2015-01-02 22:44:25.000 002 33375.49 60.10 49996.10 26.70 2015-01-02 22:44:26.000 002 33375.54 60.09 49996.10 26.70 2015-01-02 22:44:27.000 002 33375.48 60.01 49996.10 26.70 2015-01-02 22:44:28.000 002 33375.57 59.97 49996.10 26.70 2015-01-02 22:44:29.000 002 33375.51 59.92 49996.10 26.70 2015-01-02 22:44:30.000 002 33375.56 59.87 49996.10 26.70 2015-01-02 22:44:31.000 002 33375.60 59.82 49996.10 26.70 2015-01-02 22:44:32.000 002 33375.60 59.78 49996.10 26.70 2015-01-02 22:44:33.000 002 33375.54 59.72 49996.10 26.70 2015-01-02 22:44:34.000 002 33375.61 59.65 49996.10 26.70 2015-01-02 22:44:35.000 002 33375.58 59.62 49996.10 26.70 2015-01-02 22:44:36.000 002 33375.60 59.63 49996.10 26.70 2015-01-02 22:44:36.000 002 33375.57 59.54 49996.10 26.70 2015-01-02 22:44:38.000 002 33375.57 59.52 49996.10 26.70 2015-01-02 22:44:39.000 002 33375.54 59.48 49996.10 26.70 2015-01-02 22:44:40.000 002 33375.60 59.45 49996.10 26.70 2015-01-02 22:44:41.000 002 33375.60 59.42 49996.10 26.70 2015-01-02 22:44:42.000 002 33375.58 59.40 49996.10 26.70 2015-01-02 22:44:43.000 002 33375.66 59.38 49996.10 26.70 2015-01-02 22:44:44.000 002 33375.72 59.35 49996.10 26.70 2015-01-02 22:44:45.000 002 33375.65 59.38 49996.10 26.70 2015-01-02 22:44:46.000 002 33375.60 59.31 49996.10 26.70 2015-01-02 22:44:47.000 002 33375.69 59.31 49996.10 26.70 2015-01-02 22:44:48.000 002 33375.65 59.29 49996.10 26.70 2015-01-02 22:44:49.000 002 33375.63 59.23 49996.10 26.70 2015-01-02 22:44:49.000 002 33375.66 59.23 49996.10 26.70 2015-01-02 22:44:51.000 002 33375.58 59.20 49996.10 26.70 2015-01-02 22:44:52.000 002 33375.70 59.17 49996.10 26.70 2015-01-02 22:44:53.000 002 33375.60 59.13 49996.10 26.70 2015-01-02 22:44:54.000 002 33375.70 59.11 49996.10 26.70 2015-01-02 22:44:55.000 002 33375.70 59.12 49996.10 26.70 2015-01-02 22:44:56.000 002 33375.70 59.05 49996.10 26.70 2015-01-02 22:44:57.000 002 33375.65 59.10 49996.10 26.70 2015-01-02 22:44:58.000 002 33375.76 59.05 49996.10 26.70 2015-01-02 22:44:59.000 002 33375.55 59.02 49996.10 26.70 2015-01-02 22:45:00.000 002 33375.73 58.99 49996.10 26.70 2015-01-02 22:45:01.000 002 33375.71 58.93 49996.10 26.70 2015-01-02 22:45:02.000 002 33375.67 58.88 49996.10 26.70 2015-01-02 22:45:03.000 002 33375.64 58.92 49996.10 26.70 2015-01-02 22:45:04.000 002 33375.68 58.94 49996.10 26.70 2015-01-02 22:45:05.000 002 33375.65 58.91 49996.10 26.70 2015-01-02 22:45:06.000 002 33375.59 58.90 49996.10 26.70 2015-01-02 22:45:07.000 002 33375.73 58.88 49996.10 26.70 2015-01-02 22:45:08.000 002 33375.77 58.89 49996.10 26.70 2015-01-02 22:45:09.000 002 33375.63 58.89 49996.10 26.70 2015-01-02 22:45:10.000 002 33375.70 58.85 49996.10 26.70 2015-01-02 22:45:11.000 002 33375.68 58.78 49996.10 26.70 2015-01-02 22:45:12.000 002 33375.70 58.80 49996.10 26.70 2015-01-02 22:45:13.000 002 33375.76 58.81 49996.10 26.70 2015-01-02 22:45:14.000 002 33375.77 58.77 49996.10 26.70 2015-01-02 22:45:15.000 002 33375.74 58.71 49996.10 26.70 2015-01-02 22:45:16.000 002 33375.76 58.73 49996.10 26.70 2015-01-02 22:45:17.000 002 33375.78 58.67 49996.10 26.70 2015-01-02 22:45:18.000 002 33375.72 58.69 49996.10 26.70 2015-01-02 22:45:19.000 002 33375.80 58.66 49996.10 26.70 2015-01-02 22:45:20.000 002 33375.86 58.65 49996.10 26.70 2015-01-02 22:45:21.000 002 33375.74 58.65 49996.10 26.70 2015-01-02 22:45:22.000 002 33375.89 58.67 49996.10 26.70 2015-01-02 22:45:23.000 002 33375.76 58.58 49996.10 26.70 2015-01-02 22:45:24.000 002 33375.82 58.58 49996.10 26.70 2015-01-02 22:45:25.000 002 33375.82 58.65 49996.10 26.70 2015-01-02 22:45:26.000 002 33375.80 58.56 49996.10 26.70 2015-01-02 22:45:27.000 002 33375.73 58.56 49996.10 26.70 2015-01-02 22:45:28.000 002 33375.70 58.58 49996.10 26.70 2015-01-02 22:45:29.000 002 33375.86 58.55 49996.10 26.70 2015-01-02 22:45:30.000 002 33375.75 58.55 49996.10 26.70 2015-01-02 22:45:30.000 002 33375.83 58.48 49996.10 26.70 2015-01-02 22:45:32.000 002 33375.77 58.46 49996.10 26.70 2015-01-02 22:45:33.000 002 33375.73 58.48 49996.10 26.70 2015-01-02 22:45:34.000 002 33375.85 58.42 49996.10 26.70 2015-01-02 22:45:35.000 002 33375.82 58.43 49996.10 26.70 2015-01-02 22:45:36.000 002 33375.73 58.37 49996.10 26.70 2015-01-02 22:45:37.000 002 33375.78 58.32 49996.10 26.70 2015-01-02 22:45:38.000 002 33375.84 58.30 49996.10 26.70 2015-01-02 22:45:39.000 002 33375.90 58.31 49996.10 26.70 2015-01-02 22:45:40.000 002 33375.77 58.34 49996.10 26.70 2015-01-02 22:45:41.000 002 33375.84 58.27 49996.10 26.70 2015-01-02 22:45:42.000 002 33375.86 58.24 49996.10 26.70 2015-01-02 22:45:43.000 002 33375.82 58.24 49996.10 26.70 2015-01-02 22:45:43.000 002 33375.85 58.22 49996.10 26.70 2015-01-02 22:45:45.000 002 33375.88 58.17 49996.10 26.70 2015-01-02 22:45:46.000 002 33375.84 58.17 49996.10 26.70 2015-01-02 22:45:47.000 002 33375.85 58.14 49996.10 26.70 2015-01-02 22:45:48.000 002 33375.79 58.08 49996.10 26.70 2015-01-02 22:45:49.000 002 33375.81 58.07 49996.10 26.70 2015-01-02 22:45:50.000 002 33375.82 58.03 49996.10 26.70 2015-01-02 22:45:51.000 002 33375.83 58.08 49996.10 26.70 2015-01-02 22:45:52.000 002 33375.83 58.00 49996.10 26.70 2015-01-02 22:45:53.000 002 33375.91 57.97 49996.10 26.70 2015-01-02 22:45:54.000 002 33375.80 57.98 49996.10 26.70 2015-01-02 22:45:55.000 002 33375.88 57.93 49996.10 26.70 2015-01-02 22:45:56.000 002 33375.89 57.95 49996.10 26.70 2015-01-02 22:45:57.000 002 33375.82 57.88 49996.10 26.70 2015-01-02 22:45:58.000 002 33375.82 57.87 49996.10 26.70 2015-01-02 22:45:59.000 002 33375.89 57.90 49996.10 26.70 2015-01-02 22:46:00.000 002 33375.84 57.89 49996.10 26.70 2015-01-02 22:46:01.000 002 33375.85 57.89 49996.10 26.70 2015-01-02 22:46:02.000 002 33375.89 57.86 49996.10 26.70 2015-01-02 22:46:03.000 002 33375.78 57.88 49996.10 26.70 2015-01-02 22:46:04.000 002 33375.99 57.83 49996.10 26.70 2015-01-02 22:46:05.000 002 33375.83 57.84 49996.10 26.70 2015-01-02 22:46:06.000 002 33375.83 57.77 49996.10 26.70 2015-01-02 22:46:07.000 002 33375.90 57.74 49996.10 26.70 2015-01-02 22:46:08.000 002 33375.92 57.73 49996.10 26.70 2015-01-02 22:46:09.000 002 33375.92 57.76 49996.10 26.70 2015-01-02 22:46:10.000 002 33375.88 57.70 49996.10 26.70 2015-01-02 22:46:11.000 002 33375.85 57.75 49996.10 26.70 2015-01-02 22:46:12.000 002 33375.92 57.78 49996.10 26.70 2015-01-02 22:46:13.000 002 33375.94 57.75 49996.10 26.70 2015-01-02 22:46:14.000 002 33375.99 57.75 49996.10 26.70 2015-01-02 22:46:15.000 002 33375.92 57.73 49996.10 26.70 2015-01-02 22:46:16.000 002 33375.93 57.77 49996.10 26.70 2015-01-02 22:46:17.000 002 33375.98 57.83 49996.10 26.70 2015-01-02 22:46:18.000 002 33375.92 57.83 49996.10 26.70 2015-01-02 22:46:19.000 002 33375.90 57.83 49996.10 26.70 2015-01-02 22:46:20.000 002 33376.03 57.82 49996.10 26.70 2015-01-02 22:46:21.000 002 33376.03 57.79 49996.10 26.70 2015-01-02 22:46:22.000 002 33376.02 57.81 49996.10 26.70 2015-01-02 22:46:23.000 002 33375.95 57.76 49996.10 26.70 2015-01-02 22:46:24.000 002 33375.96 57.73 49996.10 26.70 2015-01-02 22:46:24.000 002 33375.99 57.79 49996.10 26.70 2015-01-02 22:46:26.000 002 33375.99 57.79 49996.10 26.70 2015-01-02 22:46:27.000 002 33375.99 57.74 49996.10 26.70 2015-01-02 22:46:28.000 002 33376.10 57.84 49996.10 26.70 2015-01-02 22:46:29.000 002 33376.08 57.87 49996.10 26.70 2015-01-02 22:46:30.000 002 33375.95 57.87 49996.10 26.70 2015-01-02 22:46:31.000 002 33376.05 57.89 49996.10 26.70 2015-01-02 22:46:32.000 002 33376.08 57.87 49996.10 26.70 2015-01-02 22:46:33.000 002 33376.05 57.88 49996.10 26.70 2015-01-02 22:46:34.000 002 33376.11 57.91 49996.10 26.70 2015-01-02 22:46:35.000 002 33375.96 57.84 49996.10 26.70 2015-01-02 22:46:36.000 002 33376.00 57.82 49996.10 26.70 2015-01-02 22:46:37.000 002 33376.04 57.82 49996.10 26.70 2015-01-02 22:46:37.000 002 33376.20 57.81 49996.10 26.70 2015-01-02 22:46:39.000 002 33376.19 57.83 49996.10 26.70 2015-01-02 22:46:40.000 002 33376.13 57.84 49996.10 26.70 2015-01-02 22:46:41.000 002 33376.11 57.85 49996.10 26.70 2015-01-02 22:46:42.000 002 33376.11 57.89 49996.10 26.70 2015-01-02 22:46:43.000 002 33376.11 57.87 49996.10 26.70 2015-01-02 22:46:44.000 002 33376.14 57.87 49996.10 26.70 2015-01-02 22:46:45.000 002 33376.10 57.85 49996.10 26.70 2015-01-02 22:46:46.000 002 33376.20 57.91 49996.10 26.70 2015-01-02 22:46:47.000 002 33376.13 57.93 49996.10 26.70 2015-01-02 22:46:48.000 002 33376.10 57.96 49996.10 26.70 2015-01-02 22:46:49.000 002 33376.14 57.97 49996.10 26.70 2015-01-02 22:46:50.000 002 33376.15 57.98 49996.10 26.70 2015-01-02 22:46:51.000 002 33376.11 57.99 49996.10 26.70 2015-01-02 22:46:52.000 002 33376.23 58.01 49996.10 26.70 2015-01-02 22:46:53.000 002 33376.10 58.02 49996.10 26.70 2015-01-02 22:46:54.000 002 33376.07 57.97 49996.10 26.70 2015-01-02 22:46:55.000 002 33376.19 58.03 49996.10 26.70 2015-01-02 22:46:56.000 002 33376.24 58.07 49996.10 26.70 2015-01-02 22:46:57.000 002 33376.17 58.07 49996.10 26.70 2015-01-02 22:46:58.000 002 33376.24 58.10 49996.10 26.70 2015-01-02 22:46:59.000 002 33376.16 58.10 49996.10 26.70 2015-01-02 22:47:00.000 002 33376.20 58.08 49996.10 26.70 2015-01-02 22:47:01.000 002 33376.24 58.08 49996.10 26.70 2015-01-02 22:47:02.000 002 33376.19 58.10 49996.10 26.70 2015-01-02 22:47:03.000 002 33376.12 58.09 49996.10 26.70 2015-01-02 22:47:04.000 002 33376.29 58.11 49996.10 26.70 2015-01-02 22:47:05.000 002 33376.20 58.08 49996.10 26.70 2015-01-02 22:47:06.000 002 33376.15 58.07 49996.10 26.70 2015-01-02 22:47:07.000 002 33376.16 58.10 49996.10 26.70 2015-01-02 22:47:08.000 002 33376.18 58.03 49996.10 26.71 2015-01-02 22:47:09.000 002 33376.19 58.01 49996.10 26.70 2015-01-02 22:47:10.000 002 33376.22 58.01 49996.10 26.70 2015-01-02 22:47:11.000 002 33376.21 58.06 49996.10 26.70 2015-01-02 22:47:12.000 002 33376.30 58.09 49996.10 26.70 2015-01-02 22:47:13.000 002 33376.21 58.01 49996.10 26.70 2015-01-02 22:47:14.000 002 33376.27 57.99 49996.10 26.70 2015-01-02 22:47:15.000 002 33376.28 57.98 49996.10 26.71 2015-01-02 22:47:16.000 002 33376.26 57.97 49996.10 26.70 2015-01-02 22:47:17.000 002 33376.21 57.95 49996.10 26.70 2015-01-02 22:47:18.000 002 33376.28 57.93 49996.10 26.70 2015-01-02 22:47:18.000 002 33376.20 57.92 49996.10 26.70 2015-01-02 22:47:20.000 002 33376.30 57.93 49996.10 26.71 2015-01-02 22:47:21.000 002 33376.29 57.87 49996.10 26.71 2015-01-02 22:47:22.000 002 33376.23 57.85 49996.10 26.71 2015-01-02 22:47:23.000 002 33376.24 57.84 49996.10 26.70 2015-01-02 22:47:24.000 002 33376.26 57.83 49996.10 26.71 2015-01-02 22:47:25.000 002 33376.29 57.84 49996.10 26.71 2015-01-02 22:47:26.000 002 33376.24 57.83 49996.10 26.71 2015-01-02 22:47:27.000 002 33376.29 57.84 49996.10 26.71 2015-01-02 22:47:28.000 002 33376.28 57.85 49996.10 26.71 2015-01-02 22:47:29.000 002 33376.33 57.84 49996.10 26.71 2015-01-02 22:47:30.000 002 33376.26 57.82 49996.10 26.71 2015-01-02 22:47:31.000 002 33376.24 57.81 49996.10 26.70 2015-01-02 22:47:31.000 002 33376.31 57.75 49996.10 26.71 2015-01-02 22:47:33.000 002 33376.27 57.71 49996.10 26.71 2015-01-02 22:47:34.000 002 33376.26 57.73 49996.10 26.71 2015-01-02 22:47:35.000 002 33376.33 57.73 49996.10 26.71 2015-01-02 22:47:36.000 002 33376.27 57.72 49996.10 26.71 2015-01-02 22:47:37.000 002 33376.23 57.69 49996.10 26.71 2015-01-02 22:47:38.000 002 33376.29 57.69 49996.10 26.71 2015-01-02 22:47:39.000 002 33376.24 57.63 49996.10 26.71 2015-01-02 22:47:40.000 002 33376.30 57.62 49996.10 26.71 2015-01-02 22:47:41.000 002 33376.24 57.61 49996.10 26.71 2015-01-02 22:47:42.000 002 33376.24 57.60 49996.10 26.71 2015-01-02 22:47:43.000 002 33376.20 57.60 49996.10 26.71 2015-01-02 22:47:44.000 002 33376.23 57.55 49996.10 26.71 2015-01-02 22:47:45.000 002 33376.31 57.48 49996.10 26.71 2015-01-02 22:47:46.000 002 33376.32 57.56 49996.10 26.71 2015-01-02 22:47:47.000 002 33376.27 57.48 49996.10 26.71 2015-01-02 22:47:48.000 002 33376.26 57.42 49996.10 26.71 2015-01-02 22:47:49.000 002 33376.26 57.41 49996.10 26.71 2015-01-02 22:47:50.000 002 33376.27 57.38 49996.10 26.70 2015-01-02 22:47:51.000 002 33376.32 57.32 49996.10 26.71 2015-01-02 22:47:52.000 002 33376.29 57.31 49996.10 26.71 2015-01-02 22:47:53.000 002 33376.30 57.26 49996.10 26.71 2015-01-02 22:47:54.000 002 33376.34 57.19 49996.10 26.71 2015-01-02 22:47:55.000 002 33376.31 57.16 49996.10 26.71 2015-01-02 22:47:56.000 002 33376.29 57.15 49996.10 26.71 2015-01-02 22:47:57.000 002 33376.34 57.09 49996.10 26.70 2015-01-02 22:47:58.000 002 33376.33 57.11 49996.10 26.70 2015-01-02 22:47:59.000 002 33376.40 57.08 49996.10 26.70 2015-01-02 22:48:00.000 002 33376.27 57.06 49996.10 26.71 2015-01-02 22:48:01.000 002 33376.35 57.00 49996.10 26.70 2015-01-02 22:48:02.000 002 33376.36 56.98 49996.10 26.70 2015-01-02 22:48:03.000 002 33376.39 56.95 49996.10 26.70 2015-01-02 22:48:04.000 002 33376.36 56.89 49996.10 26.71 2015-01-02 22:48:05.000 002 33376.34 56.88 49996.10 26.70 2015-01-02 22:48:06.000 002 33376.27 56.90 49996.10 26.70 2015-01-02 22:48:07.000 002 33376.38 56.88 49996.10 26.70 2015-01-02 22:48:08.000 002 33376.32 56.87 49996.10 26.70 2015-01-02 22:48:09.000 002 33376.38 56.85 49996.10 26.70 2015-01-02 22:48:10.000 002 33376.45 56.84 49996.10 26.70 2015-01-02 22:48:11.000 002 33376.43 56.77 49996.10 26.70 2015-01-02 22:48:12.000 002 33376.40 56.81 49996.10 26.70 2015-01-02 22:48:12.000 002 33376.39 56.77 49996.10 26.70 2015-01-02 22:48:14.000 002 33376.40 56.70 49996.10 26.70 2015-01-02 22:48:15.000 002 33376.39 56.71 49996.10 26.70 2015-01-02 22:48:16.000 002 33376.49 56.68 49996.10 26.70 2015-01-02 22:48:17.000 002 33376.32 56.71 49996.10 26.70 2015-01-02 22:48:18.000 002 33376.52 56.72 49996.10 26.70 2015-01-02 22:48:19.000 002 33376.39 56.72 49996.10 26.70 2015-01-02 22:48:20.000 002 33376.38 56.71 49996.10 26.70 2015-01-02 22:48:21.000 002 33376.43 56.72 49996.10 26.70 2015-01-02 22:48:22.000 002 33376.47 56.70 49996.10 26.70 2015-01-02 22:48:23.000 002 33376.46 56.67 49996.10 26.70 2015-01-02 22:48:24.000 002 33376.51 56.62 49996.10 26.70 2015-01-02 22:48:25.000 002 33376.39 56.57 49996.10 26.70 2015-01-02 22:48:25.000 002 33376.46 56.53 49996.10 26.70 2015-01-02 22:48:27.000 002 33376.55 56.52 49996.10 26.70 2015-01-02 22:48:28.000 002 33376.55 56.52 49996.10 26.70 2015-01-02 22:48:29.000 002 33376.45 56.54 49996.10 26.70 2015-01-02 22:48:30.000 002 33376.53 56.47 49996.10 26.70 2015-01-02 22:48:31.000 002 33376.42 56.44 49996.10 26.70 2015-01-02 22:48:32.000 002 33376.60 56.44 49996.10 26.70 2015-01-02 22:48:33.000 002 33376.50 56.42 49996.10 26.70 2015-01-02 22:48:34.000 002 33376.51 56.40 49996.10 26.70 2015-01-02 22:48:35.000 002 33376.58 56.38 49996.10 26.70 2015-01-02 22:48:36.000 002 33376.61 56.33 49996.10 26.70 2015-01-02 22:48:37.000 002 33376.58 56.32 49996.10 26.70 2015-01-02 22:48:38.000 002 33376.58 56.26 49996.10 26.70 2015-01-02 22:48:39.000 002 33376.54 56.24 49996.10 26.70 2015-01-02 22:48:40.000 002 33376.51 56.25 49996.10 26.70 2015-01-02 22:48:41.000 002 33376.60 56.21 49996.10 26.70 2015-01-02 22:48:42.000 002 33376.58 56.16 49996.10 26.70 2015-01-02 22:48:43.000 002 33376.52 56.14 49996.10 26.70 2015-01-02 22:48:44.000 002 33376.60 56.16 49996.10 26.70 2015-01-02 22:48:45.000 002 33376.66 56.14 49996.10 26.70 2015-01-02 22:48:46.000 002 33376.49 56.11 49996.10 26.70 2015-01-02 22:48:47.000 002 33376.58 56.08 49996.10 26.70 2015-01-02 22:48:48.000 002 33376.45 56.03 49996.10 26.70 2015-01-02 22:48:49.000 002 33376.54 56.02 49996.10 26.70 2015-01-02 22:48:50.000 002 33376.58 56.00 49996.10 26.70 2015-01-02 22:48:51.000 002 33376.59 55.99 49996.10 26.70 2015-01-02 22:48:52.000 002 33376.58 55.97 49996.10 26.70 2015-01-02 22:48:53.000 002 33376.47 55.95 49996.10 26.70 2015-01-02 22:48:54.000 002 33376.57 55.88 49996.10 26.70 2015-01-02 22:48:55.000 002 33376.51 55.87 49996.10 26.70 2015-01-02 22:48:56.000 002 33376.60 55.92 49996.10 26.70 2015-01-02 22:48:57.000 002 33376.60 55.87 49996.10 26.70 2015-01-02 22:48:58.000 002 33376.63 55.83 49996.10 26.70 2015-01-02 22:48:59.000 002 33376.58 55.81 49996.10 26.70 2015-01-02 22:49:00.000 002 33376.59 55.76 49996.10 26.71 2015-01-02 22:49:01.000 002 33376.61 55.78 49996.10 26.70 2015-01-02 22:49:02.000 002 33376.64 55.78 49996.10 26.70 2015-01-02 22:49:03.000 002 33376.58 55.77 49996.10 26.70 2015-01-02 22:49:04.000 002 33376.57 55.72 49996.10 26.70 2015-01-02 22:49:05.000 002 33376.57 55.68 49996.10 26.71 2015-01-02 22:49:06.000 002 33376.58 55.62 49996.10 26.70 2015-01-02 22:49:06.000 002 33376.60 55.57 49996.10 26.70 2015-01-02 22:49:08.000 002 33376.63 55.53 49996.10 26.70 2015-01-02 22:49:09.000 002 33376.57 55.45 49996.10 26.70 2015-01-02 22:49:10.000 002 33376.58 55.48 49996.10 26.70 2015-01-02 22:49:11.000 002 33376.50 55.44 49996.10 26.70 2015-01-02 22:49:12.000 002 33376.58 55.39 49996.10 26.70 2015-01-02 22:49:13.000 002 33376.55 55.37 49996.10 26.70 2015-01-02 22:49:14.000 002 33376.65 55.40 49996.10 26.70 2015-01-02 22:49:15.000 002 33376.60 55.33 49996.10 26.70 2015-01-02 22:49:16.000 002 33376.62 55.38 49996.10 26.71 2015-01-02 22:49:17.000 002 33376.63 55.33 49996.10 26.70 2015-01-02 22:49:18.000 002 33376.61 55.30 49996.10 26.70 2015-01-02 22:49:19.000 002 33376.60 55.26 49996.10 26.70 2015-01-02 22:49:19.000 002 33376.55 55.23 49996.10 26.70 2015-01-02 22:49:21.000 002 33376.65 55.25 49996.10 26.70 2015-01-02 22:49:22.000 002 33376.52 55.19 49996.10 26.70 2015-01-02 22:49:23.000 002 33376.65 55.17 49996.10 26.70 2015-01-02 22:49:24.000 002 33376.76 55.09 49996.10 26.70 2015-01-02 22:49:25.000 002 33376.63 55.05 49996.10 26.70 2015-01-02 22:49:26.000 002 33376.70 55.04 49996.10 26.70 2015-01-02 22:49:27.000 002 33376.64 55.02 49996.10 26.70 2015-01-02 22:49:28.000 002 33376.63 55.02 49996.10 26.70 2015-01-02 22:49:29.000 002 33376.73 55.01 49996.10 26.70 2015-01-02 22:49:30.000 002 33376.65 54.95 49996.10 26.70 2015-01-02 22:49:31.000 002 33376.68 54.89 49996.10 26.70 2015-01-02 22:49:32.000 002 33376.66 54.92 49996.10 26.70 2015-01-02 22:49:33.000 002 33376.70 54.95 49996.10 26.70 2015-01-02 22:49:34.000 002 33376.61 54.91 49996.10 26.70 2015-01-02 22:49:35.000 002 33376.76 54.89 49996.10 26.70 2015-01-02 22:49:36.000 002 33376.62 54.89 49996.10 26.70 2015-01-02 22:49:37.000 002 33376.61 54.88 49996.10 26.70 2015-01-02 22:49:38.000 002 33376.58 54.87 49996.10 26.70 2015-01-02 22:49:39.000 002 33376.63 54.87 49996.10 26.71 2015-01-02 22:49:40.000 002 33376.63 54.91 49996.10 26.70 2015-01-02 22:49:41.000 002 33376.70 54.80 49996.10 26.71 2015-01-02 22:49:42.000 002 33376.59 54.84 49996.10 26.71 2015-01-02 22:49:43.000 002 33376.61 54.86 49996.10 26.71 2015-01-02 22:49:44.000 002 33376.63 54.79 49996.10 26.71 2015-01-02 22:49:45.000 002 33376.68 54.82 49996.10 26.71 2015-01-02 22:49:46.000 002 33376.67 54.79 49996.10 26.71 2015-01-02 22:49:47.000 002 33376.61 54.82 49996.10 26.71 2015-01-02 22:49:48.000 002 33376.65 54.83 49996.10 26.70 2015-01-02 22:49:49.000 002 33376.65 54.79 49996.10 26.71 2015-01-02 22:49:50.000 002 33376.64 54.76 49996.10 26.71 2015-01-02 22:49:51.000 002 33376.64 54.78 49996.10 26.71 2015-01-02 22:49:52.000 002 33376.65 54.78 49996.10 26.71 2015-01-02 22:49:53.000 002 33376.56 54.73 49996.10 26.71 2015-01-02 22:49:54.000 002 33376.63 54.73 49996.10 26.71 2015-01-02 22:49:55.000 002 33376.64 54.70 49996.10 26.71 2015-01-02 22:49:56.000 002 33376.61 54.75 49996.10 26.71 2015-01-02 22:49:57.000 002 33376.59 54.72 49996.10 26.70 2015-01-02 22:49:58.000 002 33376.64 54.71 49996.10 26.71 2015-01-02 22:49:59.000 002 33376.55 54.76 49996.10 26.71 2015-01-02 22:50:00.000 002 33376.61 54.70 49996.10 26.71 2015-01-02 22:50:00.000 002 33376.59 54.70 49996.10 26.71 2015-01-02 22:50:02.000 002 33376.64 54.72 49996.10 26.71 2015-01-02 22:50:03.000 002 33376.55 54.76 49996.10 26.71 2015-01-02 22:50:04.000 002 33376.55 54.68 49996.10 26.70 2015-01-02 22:50:05.000 002 33376.54 54.65 49996.10 26.71 2015-01-02 22:50:06.000 002 33376.64 54.60 49996.10 26.71 2015-01-02 22:50:07.000 002 33376.55 54.58 49996.10 26.71 2015-01-02 22:50:08.000 002 33376.61 54.55 49996.10 26.71 2015-01-02 22:50:09.000 002 33376.65 54.54 49996.10 26.71 2015-01-02 22:50:10.000 002 33376.64 54.53 49996.10 26.71 2015-01-02 22:50:11.000 002 33376.64 54.52 49996.10 26.71 2015-01-02 22:50:12.000 002 33376.63 54.56 49996.10 26.71 2015-01-02 22:50:13.000 002 33376.65 54.56 49996.10 26.71 2015-01-02 22:50:13.000 002 33376.73 54.54 49996.10 26.71 2015-01-02 22:50:15.000 002 33376.65 54.52 49996.10 26.71 2015-01-02 22:50:16.000 002 33376.70 54.53 49996.10 26.71 2015-01-02 22:50:17.000 002 33376.71 54.49 49996.10 26.71 2015-01-02 22:50:18.000 002 33376.73 54.53 49996.10 26.71 2015-01-02 22:50:19.000 002 33376.72 54.49 49996.10 26.71 2015-01-02 22:50:20.000 002 33376.83 54.47 49996.10 26.71 2015-01-02 22:50:21.000 002 33376.80 54.43 49996.10 26.71 2015-01-02 22:50:22.000 002 33376.84 54.42 49996.10 26.71 2015-01-02 22:50:23.000 002 33376.82 54.41 49996.10 26.71 2015-01-02 22:50:24.000 002 33376.90 54.36 49996.10 26.71 2015-01-02 22:50:25.000 002 33376.99 54.34 49996.10 26.71 2015-01-02 22:50:26.000 002 33376.93 54.34 49996.10 26.71 2015-01-02 22:50:27.000 002 33377.00 54.29 49996.10 26.71 2015-01-02 22:50:28.000 002 33376.96 54.29 49996.10 26.71 2015-01-02 22:50:29.000 002 33376.95 54.26 49996.10 26.71 2015-01-02 22:50:30.000 002 33377.01 54.20 49996.10 26.71 2015-01-02 22:50:31.000 002 33376.96 54.20 49996.10 26.71 2015-01-02 22:50:32.000 002 33377.01 54.19 49996.10 26.71 2015-01-02 22:50:33.000 002 33377.14 54.11 49996.10 26.71 2015-01-02 22:50:34.000 002 33377.06 54.09 49996.10 26.71 2015-01-02 22:50:35.000 002 33377.14 54.10 49996.10 26.71 2015-01-02 22:50:36.000 002 33377.13 54.14 49996.10 26.71 2015-01-02 22:50:37.000 002 33377.18 54.09 49996.10 26.71 2015-01-02 22:50:38.000 002 33377.22 54.06 49996.10 26.71 2015-01-02 22:50:39.000 002 33377.19 54.06 49996.10 26.71 2015-01-02 22:50:40.000 002 33377.26 54.08 49996.10 26.71 2015-01-02 22:50:41.000 002 33377.39 54.02 49996.10 26.71 2015-01-02 22:50:42.000 002 33377.32 54.02 49996.10 26.71 2015-01-02 22:50:43.000 002 33377.31 54.01 49996.10 26.71 2015-01-02 22:50:44.000 002 33377.40 53.96 49996.10 26.71 2015-01-02 22:50:45.000 002 33377.31 53.99 49996.10 26.71 2015-01-02 22:50:46.000 002 33377.34 53.98 49996.10 26.71 2015-01-02 22:50:47.000 002 33377.22 53.92 49996.10 26.71 2015-01-02 22:50:48.000 002 33377.32 53.92 49996.10 26.71 2015-01-02 22:50:49.000 002 33377.29 53.91 49996.10 26.71 2015-01-02 22:50:50.000 002 33377.28 53.80 49996.10 26.71 2015-01-02 22:50:51.000 002 33377.11 53.79 49996.10 26.71 2015-01-02 22:50:52.000 002 33377.10 53.80 49996.10 26.71 2015-01-02 22:50:53.000 002 33377.25 53.78 49996.10 26.71 2015-01-02 22:50:54.000 002 33377.14 53.74 49996.10 26.71 2015-01-02 22:50:54.000 002 33377.11 53.73 49996.10 26.71 2015-01-02 22:50:56.000 002 33377.14 53.71 49996.10 26.71 2015-01-02 22:50:57.000 002 33377.03 53.68 49996.10 26.71 2015-01-02 22:50:58.000 002 33377.04 53.69 49996.10 26.71 2015-01-02 22:50:59.000 002 33376.98 53.70 49996.10 26.71 2015-01-02 22:51:00.000 002 33376.94 53.66 49996.10 26.71 2015-01-02 22:51:01.000 002 33376.94 53.67 49996.10 26.71 2015-01-02 22:51:02.000 002 33376.91 53.66 49996.10 26.71 2015-01-02 22:51:03.000 002 33376.86 53.64 49996.10 26.71 2015-01-02 22:51:04.000 002 33376.82 53.65 49996.10 26.71 2015-01-02 22:51:05.000 002 33376.85 53.67 49996.10 26.71 2015-01-02 22:51:06.000 002 33376.77 53.68 49996.10 26.71 2015-01-02 22:51:07.000 002 33376.81 53.67 49996.10 26.71 2015-01-02 22:51:07.000 002 33376.74 53.72 49996.10 26.71 2015-01-02 22:51:09.000 002 33376.82 53.69 49996.10 26.71 2015-01-02 22:51:10.000 002 33376.79 53.73 49996.10 26.71 2015-01-02 22:51:11.000 002 33376.73 53.74 49996.10 26.71 2015-01-02 22:51:12.000 002 33376.86 53.73 49996.10 26.71 2015-01-02 22:51:13.000 002 33376.79 53.73 49996.10 26.71 2015-01-02 22:51:14.000 002 33376.78 53.73 49996.10 26.71 2015-01-02 22:51:15.000 002 33376.78 53.73 49996.10 26.71 2015-01-02 22:51:16.000 002 33376.72 53.69 49996.10 26.71 2015-01-02 22:51:17.000 002 33376.86 53.68 49996.10 26.71 2015-01-02 22:51:18.000 002 33376.80 53.60 49996.10 26.71 2015-01-02 22:51:19.000 002 33376.73 53.62 49996.10 26.71 2015-01-02 22:51:20.000 002 33376.79 53.55 49996.10 26.71 2015-01-02 22:51:21.000 002 33376.75 53.58 49996.10 26.71 2015-01-02 22:51:22.000 002 33376.73 53.54 49996.10 26.71 2015-01-02 22:51:23.000 002 33376.84 53.56 49996.10 26.71 2015-01-02 22:51:24.000 002 33376.83 53.50 49996.10 26.71 2015-01-02 22:51:25.000 002 33376.86 53.48 49996.10 26.71 2015-01-02 22:51:26.000 002 33376.89 53.48 49996.10 26.71 2015-01-02 22:51:27.000 002 33376.94 53.45 49996.10 26.71 2015-01-02 22:51:28.000 002 33376.91 53.45 49996.10 26.71 2015-01-02 22:51:29.000 002 33376.94 53.44 49996.10 26.71 2015-01-02 22:51:30.000 002 33376.98 53.44 49996.10 26.71 2015-01-02 22:51:31.000 002 33376.90 53.43 49996.10 26.71 2015-01-02 22:51:32.000 002 33376.88 53.49 49996.10 26.71 2015-01-02 22:51:33.000 002 33376.94 53.48 49996.10 26.71 2015-01-02 22:51:34.000 002 33376.95 53.48 49996.10 26.71 2015-01-02 22:51:35.000 002 33376.90 53.45 49996.10 26.71 2015-01-02 22:51:36.000 002 33377.03 53.41 49996.10 26.71 2015-01-02 22:51:37.000 002 33376.98 53.39 49996.10 26.71 2015-01-02 22:51:38.000 002 33377.04 53.40 49996.10 26.71 2015-01-02 22:51:39.000 002 33376.94 53.38 49996.10 26.71 2015-01-02 22:51:40.000 002 33377.03 53.42 49996.10 26.71 2015-01-02 22:51:41.000 002 33376.95 53.39 49996.10 26.71 2015-01-02 22:51:42.000 002 33376.92 53.36 49996.10 26.71 2015-01-02 22:51:43.000 002 33376.91 53.32 49996.10 26.71 2015-01-02 22:51:44.000 002 33376.90 53.36 49996.10 26.71 2015-01-02 22:51:45.000 002 33376.98 53.35 49996.10 26.71 2015-01-02 22:51:46.000 002 33377.05 53.35 49996.10 26.71 2015-01-02 22:51:47.000 002 33376.94 53.32 49996.10 26.71 2015-01-02 22:51:48.000 002 33376.96 53.34 49996.10 26.71 2015-01-02 22:51:48.000 002 33376.96 53.34 49996.10 26.71 2015-01-02 22:51:50.000 002 33376.99 53.29 49996.10 26.71 2015-01-02 22:51:51.000 002 33377.01 53.27 49996.10 26.71 2015-01-02 22:51:52.000 002 33377.03 53.37 49996.10 26.71 2015-01-02 22:51:53.000 002 33377.01 53.29 49996.10 26.71 2015-01-02 22:51:54.000 002 33377.00 53.34 49996.10 26.71 2015-01-02 22:51:55.000 002 33376.93 53.28 49996.10 26.71 2015-01-02 22:51:56.000 002 33377.03 53.28 49996.10 26.71 2015-01-02 22:51:57.000 002 33376.96 53.27 49996.10 26.71 2015-01-02 22:51:58.000 002 33376.93 53.34 49996.10 26.71 2015-01-02 22:51:59.000 002 33376.94 53.30 49996.10 26.71 2015-01-02 22:52:00.000 002 33376.95 53.34 49996.10 26.71 2015-01-02 22:52:01.000 002 33377.02 53.34 49996.10 26.71 2015-01-02 22:52:01.000 002 33376.94 53.39 49996.10 26.71 2015-01-02 22:52:03.000 002 33376.86 53.36 49996.10 26.71 2015-01-02 22:52:04.000 002 33376.88 53.41 49996.10 26.71 2015-01-02 22:52:05.000 002 33376.86 53.38 49996.10 26.71 2015-01-02 22:52:06.000 002 33376.90 53.43 49996.10 26.71 2015-01-02 22:52:07.000 002 33376.91 53.43 49996.10 26.71 2015-01-02 22:52:08.000 002 33376.94 53.50 49996.10 26.71 2015-01-02 22:52:09.000 002 33376.95 53.52 49996.10 26.71 2015-01-02 22:52:10.000 002 33376.91 53.55 49996.10 26.71 2015-01-02 22:52:11.000 002 33376.89 53.56 49996.10 26.71 2015-01-02 22:52:12.000 002 33377.03 53.59 49996.10 26.71 2015-01-02 22:52:13.000 002 33376.96 53.59 49996.10 26.71 2015-01-02 22:52:14.000 002 33376.98 53.63 49996.10 26.71 2015-01-02 22:52:15.000 002 33376.91 53.63 49996.10 26.71 2015-01-02 22:52:16.000 002 33376.95 53.58 49996.10 26.71 2015-01-02 22:52:17.000 002 33376.96 53.62 49996.10 26.71 2015-01-02 22:52:18.000 002 33376.89 53.56 49996.10 26.71 2015-01-02 22:52:19.000 002 33376.88 53.54 49996.10 26.71 2015-01-02 22:52:20.000 002 33376.90 53.57 49996.10 26.71 2015-01-02 22:52:21.000 002 33376.95 53.54 49996.10 26.71 2015-01-02 22:52:22.000 002 33376.89 53.61 49996.10 26.71 2015-01-02 22:52:23.000 002 33377.01 53.64 49996.10 26.71 2015-01-02 22:52:24.000 002 33376.96 53.65 49996.10 26.71 2015-01-02 22:52:25.000 002 33376.88 53.66 49996.10 26.71 2015-01-02 22:52:26.000 002 33376.91 53.70 49996.10 26.71 2015-01-02 22:52:27.000 002 33376.87 53.72 49996.10 26.71 2015-01-02 22:52:28.000 002 33376.79 53.73 49996.10 26.71 2015-01-02 22:52:29.000 002 33377.00 53.77 49996.10 26.71 2015-01-02 22:52:30.000 002 33376.94 53.82 49996.10 26.71 2015-01-02 22:52:31.000 002 33376.85 53.82 49996.10 26.71 2015-01-02 22:52:32.000 002 33376.85 53.90 49996.10 26.71 2015-01-02 22:52:33.000 002 33376.92 53.89 49996.10 26.71 2015-01-02 22:52:34.000 002 33376.87 53.93 49996.10 26.71 2015-01-02 22:52:35.000 002 33376.89 53.95 49996.10 26.71 2015-01-02 22:52:36.000 002 33376.92 53.94 49996.10 26.71 2015-01-02 22:52:37.000 002 33376.86 53.95 49996.10 26.71 2015-01-02 22:52:38.000 002 33376.90 53.96 49996.10 26.71 2015-01-02 22:52:39.000 002 33376.91 53.97 49996.10 26.71 2015-01-02 22:52:40.000 002 33376.87 53.94 49996.10 26.71 2015-01-02 22:52:41.000 002 33376.90 53.97 49996.10 26.71 2015-01-02 22:52:42.000 002 33377.02 53.97 49996.10 26.71 2015-01-02 22:52:42.000 002 33377.00 53.92 49996.10 26.71 2015-01-02 22:52:44.000 002 33376.98 53.99 49996.10 26.71 2015-01-02 22:52:45.000 002 33376.96 53.97 49996.10 26.71 2015-01-02 22:52:46.000 002 33376.98 53.97 49996.10 26.71 2015-01-02 22:52:47.000 002 33376.91 53.97 49996.10 26.71 2015-01-02 22:52:48.000 002 33376.94 53.97 49996.10 26.71 2015-01-02 22:52:49.000 002 33376.96 53.92 49996.10 26.71 2015-01-02 22:52:50.000 002 33376.95 53.94 49996.10 26.71 2015-01-02 22:52:51.000 002 33376.91 53.97 49996.10 26.71 2015-01-02 22:52:52.000 002 33376.83 53.98 49996.10 26.71 2015-01-02 22:52:53.000 002 33376.98 54.02 49996.10 26.71 2015-01-02 22:52:54.000 002 33376.85 54.04 49996.10 26.71 2015-01-02 22:52:55.000 002 33376.82 54.05 49996.10 26.71 2015-01-02 22:52:55.000 002 33376.83 54.07 49996.10 26.71 2015-01-02 22:52:57.000 002 33376.85 54.09 49996.10 26.71 2015-01-02 22:52:58.000 002 33376.80 54.11 49996.10 26.71 2015-01-02 22:52:59.000 002 33376.95 54.12 49996.10 26.71 2015-01-02 22:53:00.000 002 33376.79 54.13 49996.10 26.71 2015-01-02 22:53:01.000 002 33376.86 54.11 49996.10 26.71 2015-01-02 22:53:02.000 002 33376.78 54.09 49996.10 26.71 2015-01-02 22:53:03.000 002 33376.81 54.08 49996.10 26.71 2015-01-02 22:53:04.000 002 33376.92 54.04 49996.10 26.71 2015-01-02 22:53:05.000 002 33376.89 54.07 49996.10 26.71 2015-01-02 22:53:06.000 002 33376.85 54.06 49996.10 26.71 2015-01-02 22:53:07.000 002 33376.80 54.05 49996.10 26.71 2015-01-02 22:53:08.000 002 33376.88 54.06 49996.10 26.71 2015-01-02 22:53:09.000 002 33376.85 54.05 49996.10 26.71 2015-01-02 22:53:10.000 002 33376.91 54.03 49996.10 26.71 2015-01-02 22:53:11.000 002 33376.80 53.97 49996.10 26.71 2015-01-02 22:53:12.000 002 33376.82 53.98 49996.10 26.71 2015-01-02 22:53:13.000 002 33376.83 53.96 49996.10 26.71 2015-01-02 22:53:14.000 002 33376.86 53.99 49996.10 26.71 2015-01-02 22:53:15.000 002 33376.83 53.94 49996.10 26.71 2015-01-02 22:53:16.000 002 33376.83 53.88 49996.10 26.71 2015-01-02 22:53:17.000 002 33376.82 53.86 49996.10 26.71 2015-01-02 22:53:18.000 002 33376.85 53.78 49996.10 26.71 2015-01-02 22:53:19.000 002 33376.78 53.77 49996.10 26.71 2015-01-02 22:53:20.000 002 33376.85 53.76 49996.10 26.71 2015-01-02 22:53:21.000 002 33376.84 53.76 49996.10 26.71 2015-01-02 22:53:22.000 002 33376.80 53.75 49996.10 26.71 2015-01-02 22:53:23.000 002 33376.90 53.79 49996.10 26.71 2015-01-02 22:53:24.000 002 33376.88 53.75 49996.10 26.71 2015-01-02 22:53:25.000 002 33376.86 53.74 49996.10 26.71 2015-01-02 22:53:26.000 002 33377.00 53.76 49996.10 26.71 2015-01-02 22:53:27.000 002 33377.01 53.70 49996.10 26.71 2015-01-02 22:53:28.000 002 33376.92 53.73 49996.10 26.71 2015-01-02 22:53:29.000 002 33377.04 53.68 49996.10 26.71 2015-01-02 22:53:30.000 002 33377.06 53.59 49996.10 26.71 2015-01-02 22:53:31.000 002 33377.07 53.57 49996.10 26.71 2015-01-02 22:53:32.000 002 33377.06 53.58 49996.10 26.71 2015-01-02 22:53:33.000 002 33377.03 53.56 49996.10 26.71 2015-01-02 22:53:34.000 002 33377.02 53.50 49996.10 26.71 2015-01-02 22:53:35.000 002 33377.19 53.48 49996.10 26.71 2015-01-02 22:53:36.000 002 33377.17 53.49 49996.10 26.71 2015-01-02 22:53:36.000 002 33377.16 53.46 49996.10 26.71 2015-01-02 22:53:38.000 002 33377.17 53.44 49996.10 26.71 2015-01-02 22:53:39.000 002 33377.14 53.50 49996.10 26.71 2015-01-02 22:53:40.000 002 33377.14 53.50 49996.10 26.71 2015-01-02 22:53:41.000 002 33377.30 53.46 49996.10 26.71 2015-01-02 22:53:42.000 002 33377.16 53.44 49996.10 26.71 2015-01-02 22:53:43.000 002 33377.14 53.44 49996.10 26.71 2015-01-02 22:53:44.000 002 33377.23 53.42 49996.10 26.71 2015-01-02 22:53:45.000 002 33377.20 53.45 49996.10 26.71 2015-01-02 22:53:46.000 002 33377.19 53.44 49996.10 26.71 2015-01-02 22:53:47.000 002 33377.20 53.41 49996.10 26.71 2015-01-02 22:53:48.000 002 33377.19 53.35 49996.10 26.71 2015-01-02 22:53:49.000 002 33377.25 53.35 49996.10 26.71 2015-01-02 22:53:49.000 002 33377.18 53.28 49996.10 26.71 2015-01-02 22:53:51.000 002 33377.18 53.24 49996.10 26.71 2015-01-02 22:53:52.000 002 33377.07 53.20 49996.10 26.71 2015-01-02 22:53:53.000 002 33377.15 53.17 49996.10 26.71 2015-01-02 22:53:54.000 002 33377.21 53.15 49996.10 26.71 2015-01-02 22:53:55.000 002 33377.15 53.12 49996.10 26.71 2015-01-02 22:53:56.000 002 33377.13 53.07 49996.10 26.71 2015-01-02 22:53:57.000 002 33377.11 53.03 49996.10 26.71 2015-01-02 22:53:58.000 002 33377.08 53.01 49996.10 26.71 2015-01-02 22:53:59.000 002 33377.10 53.03 49996.10 26.71 2015-01-02 22:54:00.000 002 33377.14 52.94 49996.10 26.71 2015-01-02 22:54:01.000 002 33377.06 52.95 49996.10 26.71 2015-01-02 22:54:02.000 002 33376.96 52.94 49996.10 26.71 2015-01-02 22:54:03.000 002 33376.98 52.89 49996.10 26.71 2015-01-02 22:54:04.000 002 33376.91 52.90 49996.10 26.71 2015-01-02 22:54:05.000 002 33376.95 52.88 49996.10 26.71 2015-01-02 22:54:06.000 002 33376.91 52.80 49996.10 26.71 2015-01-02 22:54:07.000 002 33376.97 52.79 49996.10 26.71 2015-01-02 22:54:08.000 002 33376.86 52.83 49996.10 26.71 2015-01-02 22:54:09.000 002 33376.83 52.78 49996.10 26.71 2015-01-02 22:54:10.000 002 33376.88 52.80 49996.10 26.71 2015-01-02 22:54:11.000 002 33376.89 52.77 49996.10 26.71 2015-01-02 22:54:12.000 002 33376.82 52.74 49996.10 26.71 2015-01-02 22:54:13.000 002 33376.73 52.69 49996.10 26.71 2015-01-02 22:54:14.000 002 33376.71 52.64 49996.10 26.71 2015-01-02 22:54:15.000 002 33376.78 52.60 49996.10 26.71 2015-01-02 22:54:16.000 002 33376.75 52.59 49996.10 26.71 2015-01-02 22:54:17.000 002 33376.87 52.54 49996.10 26.71 2015-01-02 22:54:18.000 002 33376.85 52.56 49996.10 26.71 2015-01-02 22:54:19.000 002 33376.70 52.50 49996.10 26.71 2015-01-02 22:54:20.000 002 33376.87 52.46 49996.10 26.71 2015-01-02 22:54:21.000 002 33376.78 52.42 49996.10 26.71 2015-01-02 22:54:22.000 002 33376.80 52.37 49996.10 26.71 2015-01-02 22:54:23.000 002 33376.75 52.37 49996.10 26.71 2015-01-02 22:54:24.000 002 33376.94 52.34 49996.10 26.71 2015-01-02 22:54:25.000 002 33376.80 52.36 49996.10 26.71 2015-01-02 22:54:26.000 002 33376.80 52.31 49996.10 26.71 2015-01-02 22:54:27.000 002 33376.85 52.31 49996.10 26.71 2015-01-02 22:54:28.000 002 33376.76 52.26 49996.10 26.71 2015-01-02 22:54:29.000 002 33376.80 52.21 49996.10 26.71 2015-01-02 22:54:30.000 002 33376.76 52.17 49996.10 26.71 2015-01-02 22:54:30.000 002 33376.79 52.15 49996.10 26.71 2015-01-02 22:54:32.000 002 33376.80 52.15 49996.10 26.71 2015-01-02 22:54:33.000 002 33376.86 52.09 49996.10 26.71 2015-01-02 22:54:34.000 002 33376.86 52.05 49996.10 26.71 2015-01-02 22:54:35.000 002 33376.83 52.10 49996.10 26.71 2015-01-02 22:54:36.000 002 33376.88 52.05 49996.10 26.71 2015-01-02 22:54:37.000 002 33376.80 52.02 49996.10 26.71 2015-01-02 22:54:38.000 002 33376.89 51.94 49996.10 26.71 2015-01-02 22:54:39.000 002 33376.92 51.91 49996.10 26.71 2015-01-02 22:54:40.000 002 33376.92 51.86 49996.10 26.71 2015-01-02 22:54:41.000 002 33376.92 51.84 49996.10 26.71 2015-01-02 22:54:42.000 002 33376.78 51.81 49996.10 26.71 2015-01-02 22:54:43.000 002 33376.83 51.78 49996.10 26.71 2015-01-02 22:54:43.000 002 33376.90 51.73 49996.10 26.71 2015-01-02 22:54:45.000 002 33376.91 51.67 49996.10 26.71 2015-01-02 22:54:46.000 002 33376.79 51.66 49996.10 26.71 2015-01-02 22:54:47.000 002 33376.98 51.59 49996.10 26.71 2015-01-02 22:54:48.000 002 33376.91 51.54 49996.10 26.71 2015-01-02 22:54:49.000 002 33376.91 51.52 49996.10 26.71 2015-01-02 22:54:50.000 002 33376.91 51.46 49996.10 26.71 2015-01-02 22:54:51.000 002 33376.92 51.45 49996.10 26.71 2015-01-02 22:54:52.000 002 33377.00 51.41 49996.10 26.71 2015-01-02 22:54:53.000 002 33376.86 51.36 49996.10 26.71 2015-01-02 22:54:54.000 002 33376.87 51.29 49996.10 26.71 2015-01-02 22:54:55.000 002 33376.88 51.25 49996.10 26.71 2015-01-02 22:54:56.000 002 33376.91 51.24 49996.10 26.71 2015-01-02 22:54:57.000 002 33376.92 51.17 49996.10 26.71 2015-01-02 22:54:58.000 002 33376.86 51.09 49996.10 26.71 2015-01-02 22:54:59.000 002 33376.96 51.05 49996.10 26.71 2015-01-02 22:55:00.000 002 33376.95 51.01 49996.10 26.71 2015-01-02 22:55:01.000 002 33376.96 51.02 49996.10 26.71 2015-01-02 22:55:02.000 002 33376.95 50.98 49996.10 26.71 2015-01-02 22:55:03.000 002 33376.98 50.96 49996.10 26.71 2015-01-02 22:55:04.000 002 33376.92 50.94 49996.10 26.71 2015-01-02 22:55:05.000 002 33376.85 50.90 49996.10 26.71 2015-01-02 22:55:06.000 002 33376.92 50.88 49996.10 26.71 2015-01-02 22:55:07.000 002 33376.96 50.79 49996.10 26.71 2015-01-02 22:55:08.000 002 33376.91 50.78 49996.10 26.71 2015-01-02 22:55:09.000 002 33376.99 50.74 49996.10 26.71 2015-01-02 22:55:10.000 002 33376.92 50.67 49996.10 26.71 2015-01-02 22:55:11.000 002 33376.96 50.61 49996.10 26.71 2015-01-02 22:55:12.000 002 33376.93 50.65 49996.10 26.71 2015-01-02 22:55:13.000 002 33376.96 50.62 49996.10 26.71 2015-01-02 22:55:14.000 002 33376.99 50.61 49996.10 26.71 2015-01-02 22:55:15.000 002 33376.91 50.58 49996.10 26.71 2015-01-02 22:55:16.000 002 33376.88 50.55 49996.10 26.71 2015-01-02 22:55:17.000 002 33376.80 50.53 49996.10 26.71 2015-01-02 22:55:18.000 002 33376.95 50.52 49996.10 26.71 2015-01-02 22:55:19.000 002 33376.83 50.48 49996.10 26.71 2015-01-02 22:55:20.000 002 33376.92 50.39 49996.10 26.71 2015-01-02 22:55:21.000 002 33376.88 50.30 49996.10 26.71 2015-01-02 22:55:22.000 002 33376.76 50.32 49996.10 26.71 2015-01-02 22:55:23.000 002 33376.98 50.24 49996.10 26.71 2015-01-02 22:55:24.000 002 33376.96 50.20 49996.10 26.71 2015-01-02 22:55:24.000 002 33376.89 50.14 49996.10 26.71 2015-01-02 22:55:26.000 002 33376.80 50.12 49996.10 26.71 2015-01-02 22:55:27.000 002 33376.85 50.08 49996.10 26.71 2015-01-02 22:55:28.000 002 33376.90 50.07 49996.10 26.71 2015-01-02 22:55:29.000 002 33376.75 50.05 49996.10 26.71 2015-01-02 22:55:30.000 002 33376.80 50.01 49996.10 26.71 2015-01-02 22:55:31.000 002 33376.74 50.00 49996.10 26.71 2015-01-02 22:55:32.000 002 33376.83 49.96 49996.10 26.71 2015-01-02 22:55:33.000 002 33376.80 49.95 49996.10 26.71 2015-01-02 22:55:34.000 002 33376.80 49.95 49996.10 26.71 2015-01-02 22:55:35.000 002 33376.79 49.92 49996.10 26.71 2015-01-02 22:55:36.000 002 33376.87 49.86 49996.10 26.71 2015-01-02 22:55:37.000 002 33376.82 49.87 49996.10 26.71 2015-01-02 22:55:37.000 002 33376.83 49.90 49996.10 26.71 2015-01-02 22:55:39.000 002 33376.90 49.82 49996.10 26.71 2015-01-02 22:55:40.000 002 33376.94 49.82 49996.10 26.71 2015-01-02 22:55:41.000 002 33376.75 49.83 49996.10 26.71 2015-01-02 22:55:42.000 002 33376.88 49.83 49996.10 26.71 2015-01-02 22:55:43.000 002 33376.91 49.81 49996.10 26.71 2015-01-02 22:55:44.000 002 33376.88 49.82 49996.10 26.71 2015-01-02 22:55:45.000 002 33376.89 49.79 49996.10 26.71 2015-01-02 22:55:46.000 002 33376.91 49.75 49996.10 26.71 2015-01-02 22:55:47.000 002 33376.82 49.78 49996.10 26.71 2015-01-02 22:55:48.000 002 33376.84 49.71 49996.10 26.71 2015-01-02 22:55:49.000 002 33376.89 49.74 49996.10 26.71 2015-01-02 22:55:50.000 002 33376.89 49.78 49996.10 26.71 2015-01-02 22:55:51.000 002 33376.80 49.70 49996.10 26.71 2015-01-02 22:55:52.000 002 33376.79 49.71 49996.10 26.71 2015-01-02 22:55:53.000 002 33376.76 49.75 49996.10 26.71 2015-01-02 22:55:54.000 002 33376.79 49.63 49996.10 26.71 2015-01-02 22:55:55.000 002 33376.79 49.60 49996.10 26.71 2015-01-02 22:55:56.000 002 33376.78 49.56 49996.10 26.71 2015-01-02 22:55:57.000 002 33376.83 49.51 49996.10 26.71 2015-01-02 22:55:58.000 002 33376.70 49.50 49996.10 26.71 2015-01-02 22:55:59.000 002 33376.79 49.43 49996.10 26.71 2015-01-02 22:56:00.000 002 33376.93 49.38 49996.10 26.71 2015-01-02 22:56:01.000 002 33376.86 49.38 49996.10 26.71 2015-01-02 22:56:02.000 002 33376.75 49.37 49996.10 26.71 2015-01-02 22:56:03.000 002 33376.75 49.33 49996.10 26.71 2015-01-02 22:56:04.000 002 33376.71 49.31 49996.10 26.71 2015-01-02 22:56:05.000 002 33376.70 49.26 49996.10 26.71 2015-01-02 22:56:06.000 002 33376.76 49.27 49996.10 26.71 2015-01-02 22:56:07.000 002 33376.76 49.24 49996.10 26.71 2015-01-02 22:56:08.000 002 33376.81 49.16 49996.10 26.71 2015-01-02 22:56:09.000 002 33376.74 49.20 49996.10 26.71 2015-01-02 22:56:10.000 002 33376.73 49.17 49996.10 26.71 2015-01-02 22:56:11.000 002 33376.72 49.14 49996.10 26.71 2015-01-02 22:56:12.000 002 33376.75 49.07 49996.10 26.71 2015-01-02 22:56:13.000 002 33376.76 49.05 49996.10 26.71 2015-01-02 22:56:14.000 002 33376.70 48.98 49996.10 26.71 2015-01-02 22:56:15.000 002 33376.69 48.92 49996.10 26.71 2015-01-02 22:56:16.000 002 33376.67 48.89 49996.10 26.71 2015-01-02 22:56:17.000 002 33376.73 48.86 49996.10 26.71 2015-01-02 22:56:18.000 002 33376.74 48.85 49996.10 26.71 2015-01-02 22:56:18.000 002 33376.71 48.81 49996.10 26.71 2015-01-02 22:56:20.000 002 33376.70 48.76 49996.10 26.71 2015-01-02 22:56:21.000 002 33376.62 48.68 49996.10 26.71 2015-01-02 22:56:22.000 002 33376.59 48.67 49996.10 26.71 2015-01-02 22:56:23.000 002 33376.74 48.69 49996.10 26.71 2015-01-02 22:56:24.000 002 33376.73 48.62 49996.10 26.71 2015-01-02 22:56:25.000 002 33376.71 48.57 49996.10 26.71 2015-01-02 22:56:26.000 002 33376.69 48.56 49996.10 26.71 2015-01-02 22:56:27.000 002 33376.69 48.48 49996.10 26.71 2015-01-02 22:56:28.000 002 33376.70 48.51 49996.10 26.71 2015-01-02 22:56:29.000 002 33376.64 48.44 49996.10 26.71 2015-01-02 22:56:30.000 002 33376.74 48.42 49996.10 26.71 2015-01-02 22:56:31.000 002 33376.66 48.38 49996.10 26.71 2015-01-02 22:56:31.000 002 33376.64 48.33 49996.10 26.71 2015-01-02 22:56:33.000 002 33376.71 48.25 49996.10 26.71 2015-01-02 22:56:34.000 002 33376.71 48.23 49996.10 26.71 2015-01-02 22:56:35.000 002 33376.55 48.19 49996.10 26.71 2015-01-02 22:56:36.000 002 33376.83 48.15 49996.10 26.71 2015-01-02 22:56:37.000 002 33376.68 48.11 49996.10 26.71 2015-01-02 22:56:38.000 002 33376.63 48.01 49996.10 26.71 2015-01-02 22:56:39.000 002 33376.63 47.96 49996.10 26.71 2015-01-02 22:56:40.000 002 33376.67 47.95 49996.10 26.71 2015-01-02 22:56:41.000 002 33376.62 47.91 49996.10 26.71 2015-01-02 22:56:42.000 002 33376.62 47.87 49996.10 26.71 2015-01-02 22:56:43.000 002 33376.60 47.83 49996.10 26.71 2015-01-02 22:56:44.000 002 33376.61 47.79 49996.10 26.71 2015-01-02 22:56:45.000 002 33376.58 47.74 49996.10 26.71 2015-01-02 22:56:46.000 002 33376.60 47.75 49996.10 26.71 2015-01-02 22:56:47.000 002 33376.61 47.66 49996.10 26.71 2015-01-02 22:56:48.000 002 33376.56 47.63 49996.10 26.71 2015-01-02 22:56:49.000 002 33376.49 47.60 49996.10 26.71 2015-01-02 22:56:50.000 002 33376.50 47.60 49996.10 26.71 2015-01-02 22:56:51.000 002 33376.59 47.53 49996.10 26.71 2015-01-02 22:56:52.000 002 33376.48 47.51 49996.10 26.71 2015-01-02 22:56:53.000 002 33376.65 47.55 49996.10 26.71 2015-01-02 22:56:54.000 002 33376.44 47.49 49996.10 26.71 2015-01-02 22:56:55.000 002 33376.48 47.45 49996.10 26.71 2015-01-02 22:56:56.000 002 33376.50 47.42 49996.10 26.71 2015-01-02 22:56:57.000 002 33376.45 47.41 49996.10 26.71 2015-01-02 22:56:58.000 002 33376.46 47.36 49996.10 26.71 2015-01-02 22:56:59.000 002 33376.47 47.35 49996.10 26.71 2015-01-02 22:57:00.000 002 33376.42 47.30 49996.10 26.71 2015-01-02 22:57:01.000 002 33376.40 47.31 49996.10 26.71 2015-01-02 22:57:02.000 002 33376.44 47.26 49996.10 26.71 2015-01-02 22:57:03.000 002 33376.50 47.23 49996.10 26.71 2015-01-02 22:57:04.000 002 33376.51 47.21 49996.10 26.71 2015-01-02 22:57:05.000 002 33376.41 47.19 49996.10 26.71 2015-01-02 22:57:06.000 002 33376.38 47.11 49996.10 26.71 2015-01-02 22:57:07.000 002 33376.27 47.10 49996.10 26.71 2015-01-02 22:57:08.000 002 33376.33 47.08 49996.10 26.71 2015-01-02 22:57:09.000 002 33376.37 47.07 49996.10 26.71 2015-01-02 22:57:10.000 002 33376.26 47.07 49996.10 26.71 2015-01-02 22:57:11.000 002 33376.42 47.03 49996.10 26.71 2015-01-02 22:57:12.000 002 33376.39 47.03 49996.10 26.71 2015-01-02 22:57:12.000 002 33376.39 47.05 49996.10 26.71 2015-01-02 22:57:14.000 002 33376.36 47.04 49996.10 26.71 2015-01-02 22:57:15.000 002 33376.36 46.98 49996.10 26.71 2015-01-02 22:57:16.000 002 33376.39 46.99 49996.10 26.71 2015-01-02 22:57:17.000 002 33376.30 46.96 49996.10 26.71 2015-01-02 22:57:18.000 002 33376.35 46.97 49996.10 26.71 2015-01-02 22:57:19.000 002 33376.35 46.92 49996.10 26.71 2015-01-02 22:57:20.000 002 33376.31 46.92 49996.10 26.71 2015-01-02 22:57:21.000 002 33376.32 46.85 49996.10 26.71 2015-01-02 22:57:22.000 002 33376.32 46.86 49996.10 26.71 2015-01-02 22:57:23.000 002 33376.35 46.88 49996.10 26.71 2015-01-02 22:57:24.000 002 33376.43 46.86 49996.10 26.71 2015-01-02 22:57:25.000 002 33376.39 46.86 49996.10 26.71 2015-01-02 22:57:25.000 002 33376.43 46.87 49996.10 26.71 2015-01-02 22:57:27.000 002 33376.39 46.84 49996.10 26.71 2015-01-02 22:57:28.000 002 33376.39 46.84 49996.10 26.71 2015-01-02 22:57:29.000 002 33376.40 46.88 49996.10 26.71 2015-01-02 22:57:30.000 002 33376.40 46.83 49996.10 26.71 2015-01-02 22:57:31.000 002 33376.42 46.84 49996.10 26.71 2015-01-02 22:57:32.000 002 33376.41 46.82 49996.10 26.71 2015-01-02 22:57:33.000 002 33376.48 46.86 49996.10 26.71 2015-01-02 22:57:34.000 002 33376.37 46.80 49996.10 26.71 2015-01-02 22:57:35.000 002 33376.43 46.89 49996.10 26.71 2015-01-02 22:57:36.000 002 33376.40 46.85 49996.10 26.71 2015-01-02 22:57:37.000 002 33376.38 46.86 49996.10 26.71 2015-01-02 22:57:38.000 002 33376.47 46.79 49996.10 26.71 2015-01-02 22:57:39.000 002 33376.39 46.81 49996.10 26.71 2015-01-02 22:57:40.000 002 33376.43 46.78 49996.10 26.71 2015-01-02 22:57:41.000 002 33376.39 46.85 49996.10 26.72 2015-01-02 22:57:42.000 002 33376.32 46.78 49996.10 26.72 2015-01-02 22:57:43.000 002 33376.28 46.78 49996.10 26.72 2015-01-02 22:57:44.000 002 33376.35 46.83 49996.10 26.72 2015-01-02 22:57:45.000 002 33376.33 46.78 49996.10 26.71 2015-01-02 22:57:46.000 002 33376.30 46.77 49996.10 26.71 2015-01-02 22:57:47.000 002 33376.36 46.81 49996.10 26.71 2015-01-02 22:57:48.000 002 33376.43 46.79 49996.10 26.71 2015-01-02 22:57:49.000 002 33376.35 46.77 49996.10 26.71 2015-01-02 22:57:50.000 002 33376.27 46.81 49996.10 26.72 2015-01-02 22:57:51.000 002 33376.30 46.83 49996.10 26.72 2015-01-02 22:57:52.000 002 33376.27 46.82 49996.10 26.71 2015-01-02 22:57:53.000 002 33376.33 46.82 49996.10 26.71 2015-01-02 22:57:54.000 002 33376.26 46.73 49996.10 26.72 2015-01-02 22:57:55.000 002 33376.32 46.69 49996.10 26.72 2015-01-02 22:57:56.000 002 33376.28 46.70 49996.10 26.72 2015-01-02 22:57:57.000 002 33376.24 46.73 49996.10 26.72 2015-01-02 22:57:58.000 002 33376.27 46.67 49996.10 26.72 2015-01-02 22:57:59.000 002 33376.27 46.72 49996.10 26.72 2015-01-02 22:58:00.000 002 33376.17 46.67 49996.10 26.72 2015-01-02 22:58:01.000 002 33376.24 46.63 49996.10 26.72 2015-01-02 22:58:02.000 002 33376.20 46.65 49996.10 26.72 2015-01-02 22:58:03.000 002 33376.25 46.61 49996.10 26.72 2015-01-02 22:58:04.000 002 33376.21 46.69 49996.10 26.72 2015-01-02 22:58:05.000 002 33376.18 46.71 49996.10 26.71 2015-01-02 22:58:06.000 002 33376.24 46.67 49996.10 26.72 2015-01-02 22:58:06.000 002 33376.14 46.66 49996.10 26.72 2015-01-02 22:58:08.000 002 33376.26 46.64 49996.10 26.72 2015-01-02 22:58:09.000 002 33376.21 46.66 49996.10 26.72 2015-01-02 22:58:10.000 002 33376.21 46.62 49996.10 26.72 2015-01-02 22:58:11.000 002 33376.29 46.59 49996.10 26.72 2015-01-02 22:58:12.000 002 33376.19 46.57 49996.10 26.72 2015-01-02 22:58:13.000 002 33376.18 46.56 49996.10 26.72 2015-01-02 22:58:14.000 002 33376.30 46.56 49996.10 26.72 2015-01-02 22:58:15.000 002 33376.20 46.55 49996.10 26.72 2015-01-02 22:58:16.000 002 33376.20 46.59 49996.10 26.72 2015-01-02 22:58:17.000 002 33376.21 46.53 49996.10 26.72 2015-01-02 22:58:18.000 002 33376.17 46.53 49996.10 26.72 2015-01-02 22:58:19.000 002 33376.09 46.53 49996.10 26.72 2015-01-02 22:58:19.000 002 33376.15 46.58 49996.10 26.72 2015-01-02 22:58:21.000 002 33376.16 46.53 49996.10 26.72 2015-01-02 22:58:22.000 002 33376.05 46.59 49996.10 26.72 2015-01-02 22:58:23.000 002 33376.22 46.51 49996.10 26.72 2015-01-02 22:58:24.000 002 33376.10 46.52 49996.10 26.72 2015-01-02 22:58:25.000 002 33376.07 46.55 49996.10 26.72 2015-01-02 22:58:26.000 002 33376.09 46.58 49996.10 26.72 2015-01-02 22:58:27.000 002 33376.04 46.61 49996.10 26.72 2015-01-02 22:58:28.000 002 33375.95 46.62 49996.10 26.72 2015-01-02 22:58:29.000 002 33376.04 46.64 49996.10 26.72 2015-01-02 22:58:30.000 002 33376.00 46.62 49996.10 26.72 2015-01-02 22:58:31.000 002 33375.96 46.58 49996.10 26.72 2015-01-02 22:58:32.000 002 33376.02 46.61 49996.10 26.72 2015-01-02 22:58:33.000 002 33375.96 46.64 49996.10 26.72 2015-01-02 22:58:34.000 002 33375.87 46.61 49996.10 26.72 2015-01-02 22:58:35.000 002 33376.07 46.67 49996.10 26.72 2015-01-02 22:58:36.000 002 33375.89 46.61 49996.10 26.72 2015-01-02 22:58:37.000 002 33375.89 46.65 49996.10 26.72 2015-01-02 22:58:38.000 002 33375.97 46.67 49996.10 26.72 2015-01-02 22:58:39.000 002 33375.90 46.59 49996.10 26.72 2015-01-02 22:58:40.000 002 33375.89 46.57 49996.10 26.72 2015-01-02 22:58:41.000 002 33375.97 46.57 49996.10 26.72 2015-01-02 22:58:42.000 002 33375.86 46.58 49996.10 26.72 2015-01-02 22:58:43.000 002 33375.93 46.54 49996.10 26.72 2015-01-02 22:58:44.000 002 33375.90 46.59 49996.10 26.72 2015-01-02 22:58:45.000 002 33375.87 46.56 49996.10 26.72 2015-01-02 22:58:46.000 002 33375.90 46.59 49996.10 26.72 2015-01-02 22:58:47.000 002 33375.90 46.63 49996.10 26.72 2015-01-02 22:58:48.000 002 33375.89 46.65 49996.10 26.72 2015-01-02 22:58:49.000 002 33375.81 46.66 49996.10 26.72 2015-01-02 22:58:50.000 002 33375.92 46.75 49996.10 26.72 2015-01-02 22:58:51.000 002 33375.94 46.76 49996.10 26.72 2015-01-02 22:58:52.000 002 33375.99 46.82 49996.10 26.72 2015-01-02 22:58:53.000 002 33376.01 46.84 49996.10 26.72 2015-01-02 22:58:54.000 002 33375.86 46.86 49996.10 26.72 2015-01-02 22:58:55.000 002 33375.83 46.88 49996.10 26.72 2015-01-02 22:58:56.000 002 33375.92 46.88 49996.10 26.72 2015-01-02 22:58:57.000 002 33375.76 46.91 49996.10 26.72 2015-01-02 22:58:58.000 002 33375.82 46.92 49996.10 26.72 2015-01-02 22:58:59.000 002 33375.82 46.95 49996.10 26.72 2015-01-02 22:59:00.000 002 33375.86 46.95 49996.10 26.72 2015-01-02 22:59:00.000 002 33375.85 46.95 49996.10 26.72 2015-01-02 22:59:02.000 002 33375.88 46.96 49996.10 26.72 2015-01-02 22:59:03.000 002 33375.88 47.00 49996.10 26.72 2015-01-02 22:59:04.000 002 33375.82 47.02 49996.10 26.72 2015-01-02 22:59:05.000 002 33375.73 47.02 49996.10 26.72 2015-01-02 22:59:06.000 002 33375.82 47.01 49996.10 26.72 2015-01-02 22:59:07.000 002 33375.76 47.05 49996.10 26.72 2015-01-02 22:59:08.000 002 33375.87 47.05 49996.10 26.72 2015-01-02 22:59:09.000 002 33375.82 47.07 49996.10 26.72 2015-01-02 22:59:10.000 002 33375.89 47.09 49996.10 26.72 2015-01-02 22:59:11.000 002 33375.82 47.12 49996.10 26.72 2015-01-02 22:59:12.000 002 33375.77 47.07 49996.10 26.72 2015-01-02 22:59:13.000 002 33375.71 47.10 49996.10 26.72 2015-01-02 22:59:13.000 002 33375.76 47.13 49996.10 26.72 2015-01-02 22:59:15.000 002 33375.82 47.10 49996.10 26.72 2015-01-02 22:59:16.000 002 33375.86 47.19 49996.10 26.72 2015-01-02 22:59:17.000 002 33375.71 47.10 49996.10 26.72 2015-01-02 22:59:18.000 002 33375.73 47.19 49996.10 26.72 2015-01-02 22:59:19.000 002 33375.76 47.23 49996.10 26.72 2015-01-02 22:59:20.000 002 33375.73 47.23 49996.10 26.72 2015-01-02 22:59:21.000 002 33375.74 47.29 49996.10 26.72 2015-01-02 22:59:22.000 002 33375.76 47.24 49996.10 26.72 2015-01-02 22:59:23.000 002 33375.76 47.27 49996.10 26.72 2015-01-02 22:59:24.000 002 33375.80 47.24 49996.10 26.72 2015-01-02 22:59:25.000 002 33375.62 47.19 49996.10 26.72 2015-01-02 22:59:26.000 002 33375.73 47.16 49996.10 26.72 2015-01-02 22:59:27.000 002 33375.71 47.17 49996.10 26.72 2015-01-02 22:59:28.000 002 33375.70 47.19 49996.10 26.72 2015-01-02 22:59:29.000 002 33375.60 47.15 49996.10 26.72 2015-01-02 22:59:30.000 002 33375.60 47.19 49996.10 26.72 2015-01-02 22:59:31.000 002 33375.61 47.13 49996.10 26.72 2015-01-02 22:59:32.000 002 33375.67 47.18 49996.10 26.72 2015-01-02 22:59:33.000 002 33375.60 47.16 49996.10 26.72 2015-01-02 22:59:34.000 002 33375.58 47.18 49996.10 26.72 2015-01-02 22:59:35.000 002 33375.67 47.27 49996.10 26.72 2015-01-02 22:59:36.000 002 33375.58 47.22 49996.10 26.72 2015-01-02 22:59:37.000 002 33375.52 47.22 49996.10 26.72 2015-01-02 22:59:38.000 002 33375.55 47.23 49996.10 26.72 2015-01-02 22:59:39.000 002 33375.58 47.27 49996.10 26.72 2015-01-02 22:59:40.000 002 33375.47 47.24 49996.10 26.72 2015-01-02 22:59:41.000 002 33375.54 47.20 49996.10 26.72 2015-01-02 22:59:42.000 002 33375.59 47.18 49996.10 26.72 2015-01-02 22:59:43.000 002 33375.50 47.16 49996.10 26.72 2015-01-02 22:59:44.000 002 33375.57 47.17 49996.10 26.72 2015-01-02 22:59:45.000 002 33375.49 47.13 49996.10 26.72 2015-01-02 22:59:46.000 002 33375.49 47.09 49996.10 26.72 2015-01-02 22:59:47.000 002 33375.47 47.10 49996.10 26.72 2015-01-02 22:59:48.000 002 33375.44 47.12 49996.10 26.72 2015-01-02 22:59:49.000 002 33375.42 47.13 49996.10 26.72 2015-01-02 22:59:50.000 002 33375.43 47.10 49996.10 26.72 2015-01-02 22:59:51.000 002 33375.44 47.10 49996.10 26.72 2015-01-02 22:59:52.000 002 33375.42 47.06 49996.10 26.72 2015-01-02 22:59:53.000 002 33375.47 47.05 49996.10 26.72 2015-01-02 22:59:54.000 002 33375.47 47.02 49996.10 26.72 2015-01-02 22:59:54.000 002 33375.43 47.00 49996.10 26.72 2015-01-02 22:59:56.000 002 33375.43 46.94 49996.10 26.72 2015-01-02 22:59:57.000 002 33375.44 47.00 49996.10 26.72 2015-01-02 22:59:58.000 002 33375.47 47.03 49996.10 26.72 2015-01-02 22:59:59.000 002 33375.49 46.97 49996.10 26.72 2015-01-02 23:00:00.000 002 33375.55 46.96 49996.10 26.72 2015-01-02 23:00:01.000 002 33375.49 46.92 49996.10 26.72 2015-01-02 23:00:02.000 002 33375.44 46.94 49996.10 26.72 2015-01-02 23:00:03.000 002 33375.45 46.93 49996.10 26.72 2015-01-02 23:00:04.000 002 33375.35 46.95 49996.10 26.72 2015-01-02 23:00:05.000 002 33375.39 46.95 49996.10 26.72 2015-01-02 23:00:06.000 002 33375.40 47.01 49996.10 26.72 2015-01-02 23:00:07.000 002 33375.43 46.99 49996.10 26.72 2015-01-02 23:00:07.000 002 33375.31 46.98 49996.10 26.72 2015-01-02 23:00:09.000 002 33375.41 46.94 49996.10 26.72 2015-01-02 23:00:10.000 002 33375.36 46.92 49996.10 26.72 2015-01-02 23:00:11.000 002 33375.39 46.88 49996.10 26.72 2015-01-02 23:00:12.000 002 33375.35 46.87 49996.10 26.72 2015-01-02 23:00:13.000 002 33375.39 46.81 49996.10 26.72 2015-01-02 23:00:14.000 002 33375.35 46.80 49996.10 26.72 2015-01-02 23:00:15.000 002 33375.42 46.86 49996.10 26.72 2015-01-02 23:00:16.000 002 33375.37 46.80 49996.10 26.72 2015-01-02 23:00:17.000 002 33375.36 46.80 49996.10 26.72 2015-01-02 23:00:18.000 002 33375.30 46.73 49996.10 26.72 2015-01-02 23:00:19.000 002 33375.30 46.77 49996.10 26.72 2015-01-02 23:00:20.000 002 33375.33 46.77 49996.10 26.72 2015-01-02 23:00:21.000 002 33375.29 46.77 49996.10 26.72 2015-01-02 23:00:22.000 002 33375.31 46.71 49996.10 26.72 2015-01-02 23:00:23.000 002 33375.27 46.78 49996.10 26.72 2015-01-02 23:00:24.000 002 33375.21 46.71 49996.10 26.72 2015-01-02 23:00:25.000 002 33375.17 46.70 49996.10 26.72 2015-01-02 23:00:26.000 002 33375.21 46.72 49996.10 26.72 2015-01-02 23:00:27.000 002 33375.21 46.71 49996.10 26.72 2015-01-02 23:00:28.000 002 33375.24 46.64 49996.10 26.72 2015-01-02 23:00:29.000 002 33375.12 46.67 49996.10 26.72 2015-01-02 23:00:30.000 002 33375.17 46.63 49996.10 26.72 2015-01-02 23:00:31.000 002 33375.16 46.64 49996.10 26.72 2015-01-02 23:00:32.000 002 33375.10 46.63 49996.10 26.72 2015-01-02 23:00:33.000 002 33375.15 46.60 49996.10 26.72 2015-01-02 23:00:34.000 002 33375.19 46.61 49996.10 26.72 2015-01-02 23:00:35.000 002 33374.99 46.56 49996.10 26.72 2015-01-02 23:00:36.000 002 33375.15 46.57 49996.10 26.72 2015-01-02 23:00:37.000 002 33375.11 46.54 49996.10 26.72 2015-01-02 23:00:38.000 002 33375.12 46.48 49996.10 26.72 2015-01-02 23:00:39.000 002 33375.12 46.45 49996.10 26.72 2015-01-02 23:00:40.000 002 33375.06 46.46 49996.10 26.72 2015-01-02 23:00:41.000 002 33375.07 46.41 49996.10 26.72 2015-01-02 23:00:42.000 002 33375.06 46.43 49996.10 26.72 2015-01-02 23:00:43.000 002 33375.09 46.38 49996.10 26.72 2015-01-02 23:00:44.000 002 33375.20 46.36 49996.10 26.72 2015-01-02 23:00:45.000 002 33375.06 46.49 49996.10 26.72 2015-01-02 23:00:46.000 002 33375.12 46.45 49996.10 26.72 2015-01-02 23:00:47.000 002 33375.13 46.41 49996.10 26.72 2015-01-02 23:00:48.000 002 33375.09 46.45 49996.10 26.72 2015-01-02 23:00:48.000 002 33374.99 46.42 49996.10 26.72 2015-01-02 23:00:50.000 002 33375.03 46.41 49996.10 26.72 2015-01-02 23:00:51.000 002 33375.06 46.41 49996.10 26.72 2015-01-02 23:00:52.000 002 33375.04 46.39 49996.10 26.72 2015-01-02 23:00:53.000 002 33375.12 46.37 49996.10 26.72 2015-01-02 23:00:54.000 002 33375.02 46.34 49996.10 26.72 2015-01-02 23:00:55.000 002 33374.89 46.32 49996.10 26.72 2015-01-02 23:00:56.000 002 33375.07 46.27 49996.10 26.72 2015-01-02 23:00:57.000 002 33375.04 46.23 49996.10 26.72 2015-01-02 23:00:58.000 002 33375.03 46.21 49996.10 26.72 2015-01-02 23:00:59.000 002 33375.06 46.21 49996.10 26.72 2015-01-02 23:01:00.000 002 33374.95 46.23 49996.10 26.72 2015-01-02 23:01:01.000 002 33375.08 46.19 49996.10 26.72 2015-01-02 23:01:01.000 002 33374.99 46.19 49996.10 26.72 2015-01-02 23:01:03.000 002 33375.00 46.18 49996.10 26.72 2015-01-02 23:01:04.000 002 33374.99 46.14 49996.10 26.72 2015-01-02 23:01:05.000 002 33374.97 46.11 49996.10 26.72 2015-01-02 23:01:06.000 002 33375.01 46.09 49996.10 26.72 2015-01-02 23:01:07.000 002 33375.02 46.06 49996.10 26.72 2015-01-02 23:01:08.000 002 33374.99 46.09 49996.10 26.72 2015-01-02 23:01:09.000 002 33374.97 46.02 49996.10 26.72 2015-01-02 23:01:10.000 002 33374.94 46.01 49996.10 26.72 2015-01-02 23:01:11.000 002 33374.94 45.97 49996.10 26.72 2015-01-02 23:01:12.000 002 33374.97 45.97 49996.10 26.72 2015-01-02 23:01:13.000 002 33374.89 46.00 49996.10 26.72 2015-01-02 23:01:14.000 002 33374.92 46.00 49996.10 26.72 2015-01-02 23:01:15.000 002 33374.96 46.04 49996.10 26.72 2015-01-02 23:01:16.000 002 33374.87 45.99 49996.10 26.72 2015-01-02 23:01:17.000 002 33374.92 45.95 49996.10 26.72 2015-01-02 23:01:18.000 002 33374.96 45.92 49996.10 26.72 2015-01-02 23:01:19.000 002 33374.89 45.89 49996.10 26.72 2015-01-02 23:01:20.000 002 33374.88 45.84 49996.10 26.72 2015-01-02 23:01:21.000 002 33374.83 45.88 49996.10 26.72 2015-01-02 23:01:22.000 002 33374.83 45.86 49996.10 26.72 2015-01-02 23:01:23.000 002 33374.77 45.80 49996.10 26.72 2015-01-02 23:01:24.000 002 33374.77 45.82 49996.10 26.72 2015-01-02 23:01:25.000 002 33374.92 45.80 49996.10 26.72 2015-01-02 23:01:26.000 002 33374.83 45.75 49996.10 26.72 2015-01-02 23:01:27.000 002 33374.85 45.70 49996.10 26.72 2015-01-02 23:01:28.000 002 33374.82 45.67 49996.10 26.72 2015-01-02 23:01:29.000 002 33374.94 45.67 49996.10 26.72 2015-01-02 23:01:30.000 002 33374.80 45.64 49996.10 26.72 2015-01-02 23:01:31.000 002 33374.64 45.55 49996.10 26.72 2015-01-02 23:01:32.000 002 33374.79 45.53 49996.10 26.72 2015-01-02 23:01:33.000 002 33374.73 45.54 49996.10 26.72 2015-01-02 23:01:34.000 002 33374.79 45.53 49996.10 26.72 2015-01-02 23:01:35.000 002 33374.79 45.51 49996.10 26.72 2015-01-02 23:01:36.000 002 33374.70 45.51 49996.10 26.72 2015-01-02 23:01:37.000 002 33374.87 45.45 49996.10 26.72 2015-01-02 23:01:38.000 002 33374.82 45.41 49996.10 26.72 2015-01-02 23:01:39.000 002 33374.75 45.37 49996.10 26.72 2015-01-02 23:01:40.000 002 33374.74 45.36 49996.10 26.72 2015-01-02 23:01:41.000 002 33374.78 45.39 49996.10 26.72 2015-01-02 23:01:42.000 002 33374.81 45.37 49996.10 26.72 2015-01-02 23:01:42.000 002 33374.83 45.34 49996.10 26.72 2015-01-02 23:01:44.000 002 33374.78 45.27 49996.10 26.72 2015-01-02 23:01:45.000 002 33374.79 45.31 49996.10 26.72 2015-01-02 23:01:46.000 002 33374.72 45.25 49996.10 26.72 2015-01-02 23:01:47.000 002 33374.71 45.22 49996.10 26.72 2015-01-02 23:01:48.000 002 33374.75 45.19 49996.10 26.72 2015-01-02 23:01:49.000 002 33374.74 45.14 49996.10 26.72 2015-01-02 23:01:50.000 002 33374.75 45.15 49996.10 26.72 2015-01-02 23:01:51.000 002 33374.71 45.10 49996.10 26.72 2015-01-02 23:01:52.000 002 33374.71 45.06 49996.10 26.72 2015-01-02 23:01:53.000 002 33374.80 45.01 49996.10 26.72 2015-01-02 23:01:54.000 002 33374.65 45.03 49996.10 26.72 2015-01-02 23:01:55.000 002 33374.67 45.06 49996.10 26.72 2015-01-02 23:01:55.000 002 33374.64 45.05 49996.10 26.72 2015-01-02 23:01:57.000 002 33374.69 45.05 49996.10 26.72 2015-01-02 23:01:58.000 002 33374.67 45.01 49996.10 26.72 2015-01-02 23:01:59.000 002 33374.71 45.02 49996.10 26.72 2015-01-02 23:02:00.000 002 33374.66 44.99 49996.10 26.72 2015-01-02 23:02:01.000 002 33374.67 44.97 49996.10 26.72 2015-01-02 23:02:02.000 002 33374.62 44.97 49996.10 26.72 2015-01-02 23:02:03.000 002 33374.59 44.95 49996.10 26.72 2015-01-02 23:02:04.000 002 33374.64 44.93 49996.10 26.72 2015-01-02 23:02:05.000 002 33374.61 44.89 49996.10 26.72 2015-01-02 23:02:06.000 002 33374.58 44.85 49996.10 26.72 2015-01-02 23:02:07.000 002 33374.67 44.81 49996.10 26.72 2015-01-02 23:02:08.000 002 33374.65 44.78 49996.10 26.72 2015-01-02 23:02:09.000 002 33374.68 44.76 49996.10 26.72 2015-01-02 23:02:10.000 002 33374.63 44.73 49996.10 26.72 2015-01-02 23:02:11.000 002 33374.57 44.72 49996.10 26.72 2015-01-02 23:02:12.000 002 33374.62 44.70 49996.10 26.72 2015-01-02 23:02:13.000 002 33374.65 44.61 49996.10 26.72 2015-01-02 23:02:14.000 002 33374.61 44.59 49996.10 26.72 2015-01-02 23:02:15.000 002 33374.66 44.54 49996.10 26.72 2015-01-02 23:02:16.000 002 33374.72 44.49 49996.10 26.72 2015-01-02 23:02:17.000 002 33374.58 44.47 49996.10 26.72 2015-01-02 23:02:18.000 002 33374.48 44.44 49996.10 26.72 2015-01-02 23:02:19.000 002 33374.62 44.38 49996.10 26.72 2015-01-02 23:02:20.000 002 33374.52 44.37 49996.10 26.72 2015-01-02 23:02:21.000 002 33374.59 44.34 49996.10 26.72 2015-01-02 23:02:22.000 002 33374.57 44.30 49996.10 26.72 2015-01-02 23:02:23.000 002 33374.49 44.27 49996.10 26.72 2015-01-02 23:02:24.000 002 33374.47 44.17 49996.10 26.72 2015-01-02 23:02:25.000 002 33374.55 44.14 49996.10 26.72 2015-01-02 23:02:26.000 002 33374.56 44.08 49996.10 26.72 2015-01-02 23:02:27.000 002 33374.53 44.06 49996.10 26.72 2015-01-02 23:02:28.000 002 33374.53 44.01 49996.10 26.72 2015-01-02 23:02:29.000 002 33374.47 44.07 49996.10 26.72 2015-01-02 23:02:30.000 002 33374.49 43.99 49996.10 26.72 2015-01-02 23:02:31.000 002 33374.47 44.04 49996.10 26.72 2015-01-02 23:02:32.000 002 33374.43 44.04 49996.10 26.72 2015-01-02 23:02:33.000 002 33374.53 44.02 49996.10 26.72 2015-01-02 23:02:34.000 002 33374.43 44.04 49996.10 26.72 2015-01-02 23:02:35.000 002 33374.53 44.04 49996.10 26.72 2015-01-02 23:02:36.000 002 33374.46 44.09 49996.10 26.72 2015-01-02 23:02:36.000 002 33374.45 44.10 49996.10 26.72 2015-01-02 23:02:38.000 002 33374.44 44.08 49996.10 26.72 2015-01-02 23:02:39.000 002 33374.45 44.04 49996.10 26.72 2015-01-02 23:02:40.000 002 33374.47 44.04 49996.10 26.72 2015-01-02 23:02:41.000 002 33374.57 44.03 49996.10 26.72 2015-01-02 23:02:42.000 002 33374.47 44.08 49996.10 26.72 2015-01-02 23:02:43.000 002 33374.46 44.04 49996.10 26.72 2015-01-02 23:02:44.000 002 33374.48 44.07 49996.10 26.72 2015-01-02 23:02:45.000 002 33374.47 44.08 49996.10 26.72 2015-01-02 23:02:46.000 002 33374.54 44.02 49996.10 26.72 2015-01-02 23:02:47.000 002 33374.53 44.01 49996.10 26.72 2015-01-02 23:02:48.000 002 33374.49 43.99 49996.10 26.72 2015-01-02 23:02:49.000 002 33374.53 43.99 49996.10 26.72 2015-01-02 23:02:49.000 002 33374.43 43.98 49996.10 26.72 2015-01-02 23:02:51.000 002 33374.48 44.01 49996.10 26.72 2015-01-02 23:02:52.000 002 33374.46 43.97 49996.10 26.72 2015-01-02 23:02:53.000 002 33374.33 43.97 49996.10 26.72 2015-01-02 23:02:54.000 002 33374.41 44.00 49996.10 26.72 2015-01-02 23:02:55.000 002 33374.47 43.95 49996.10 26.72 2015-01-02 23:02:56.000 002 33374.43 43.98 49996.10 26.72 2015-01-02 23:02:57.000 002 33374.37 43.99 49996.10 26.72 2015-01-02 23:02:58.000 002 33374.41 44.00 49996.10 26.72 2015-01-02 23:02:59.000 002 33374.39 43.97 49996.10 26.72 2015-01-02 23:03:00.000 002 33374.34 43.91 49996.10 26.72 2015-01-02 23:03:01.000 002 33374.39 43.89 49996.10 26.72 2015-01-02 23:03:02.000 002 33374.32 43.86 49996.10 26.72 2015-01-02 23:03:03.000 002 33374.33 43.87 49996.10 26.72 2015-01-02 23:03:04.000 002 33374.33 43.76 49996.10 26.72 2015-01-02 23:03:05.000 002 33374.39 43.82 49996.10 26.72 2015-01-02 23:03:06.000 002 33374.32 43.79 49996.10 26.72 2015-01-02 23:03:07.000 002 33374.41 43.76 49996.10 26.72 2015-01-02 23:03:08.000 002 33374.37 43.78 49996.10 26.72 2015-01-02 23:03:09.000 002 33374.36 43.67 49996.10 26.72 2015-01-02 23:03:10.000 002 33374.29 43.74 49996.10 26.72 2015-01-02 23:03:11.000 002 33374.29 43.73 49996.10 26.72 2015-01-02 23:03:12.000 002 33374.40 43.69 49996.10 26.72 2015-01-02 23:03:13.000 002 33374.25 43.60 49996.10 26.72 2015-01-02 23:03:14.000 002 33374.34 43.57 49996.10 26.72 2015-01-02 23:03:15.000 002 33374.32 43.58 49996.10 26.72 2015-01-02 23:03:16.000 002 33374.27 43.59 49996.10 26.72 2015-01-02 23:03:17.000 002 33374.18 43.60 49996.10 26.72 2015-01-02 23:03:18.000 002 33374.26 43.58 49996.10 26.72 2015-01-02 23:03:19.000 002 33374.22 43.64 49996.10 26.72 2015-01-02 23:03:20.000 002 33374.22 43.66 49996.10 26.72 2015-01-02 23:03:21.000 002 33374.20 43.63 49996.10 26.72 2015-01-02 23:03:22.000 002 33374.18 43.66 49996.10 26.72 2015-01-02 23:03:23.000 002 33374.22 43.62 49996.10 26.72 2015-01-02 23:03:24.000 002 33374.24 43.61 49996.10 26.72 2015-01-02 23:03:25.000 002 33374.13 43.62 49996.10 26.72 2015-01-02 23:03:26.000 002 33374.16 43.63 49996.10 26.72 2015-01-02 23:03:27.000 002 33374.24 43.64 49996.10 26.72 2015-01-02 23:03:28.000 002 33374.16 43.60 49996.10 26.72 2015-01-02 23:03:29.000 002 33374.22 43.61 49996.10 26.72 2015-01-02 23:03:30.000 002 33374.14 43.62 49996.10 26.72 2015-01-02 23:03:30.000 002 33374.19 43.58 49996.10 26.72 2015-01-02 23:03:32.000 002 33374.21 43.56 49996.10 26.72 2015-01-02 23:03:33.000 002 33374.21 43.48 49996.10 26.72 2015-01-02 23:03:34.000 002 33374.23 43.42 49996.10 26.72 2015-01-02 23:03:35.000 002 33374.25 43.39 49996.10 26.72 2015-01-02 23:03:36.000 002 33374.20 43.37 49996.10 26.72 2015-01-02 23:03:37.000 002 33374.33 43.31 49996.10 26.72 2015-01-02 23:03:38.000 002 33374.22 43.25 49996.10 26.72 2015-01-02 23:03:39.000 002 33374.27 43.25 49996.10 26.72 2015-01-02 23:03:40.000 002 33374.19 43.26 49996.10 26.72 2015-01-02 23:03:41.000 002 33374.27 43.20 49996.10 26.72 2015-01-02 23:03:42.000 002 33374.18 43.18 49996.10 26.72 2015-01-02 23:03:43.000 002 33374.31 43.13 49996.10 26.72 2015-01-02 23:03:43.000 002 33374.28 43.08 49996.10 26.72 2015-01-02 23:03:45.000 002 33374.28 43.03 49996.10 26.72 2015-01-02 23:03:46.000 002 33374.38 43.00 49996.10 26.72 2015-01-02 23:03:47.000 002 33374.31 42.95 49996.10 26.72 2015-01-02 23:03:48.000 002 33374.27 42.91 49996.10 26.72 2015-01-02 23:03:49.000 002 33374.26 42.91 49996.10 26.72 2015-01-02 23:03:50.000 002 33374.28 42.88 49996.10 26.72 2015-01-02 23:03:51.000 002 33374.26 42.84 49996.10 26.72 2015-01-02 23:03:52.000 002 33374.30 42.81 49996.10 26.72 2015-01-02 23:03:53.000 002 33374.32 42.73 49996.10 26.72 2015-01-02 23:03:54.000 002 33374.26 42.66 49996.10 26.72 2015-01-02 23:03:55.000 002 33374.13 42.61 49996.10 26.72 2015-01-02 23:03:56.000 002 33374.11 42.59 49996.10 26.72 2015-01-02 23:03:57.000 002 33374.19 42.58 49996.10 26.72 2015-01-02 23:03:58.000 002 33374.17 42.51 49996.10 26.72 2015-01-02 23:03:59.000 002 33374.13 42.52 49996.10 26.72 2015-01-02 23:04:00.000 002 33374.23 42.44 49996.10 26.72 2015-01-02 23:04:01.000 002 33374.12 42.44 49996.10 26.72 2015-01-02 23:04:02.000 002 33374.10 42.41 49996.10 26.72 2015-01-02 23:04:03.000 002 33374.07 42.37 49996.10 26.72 2015-01-02 23:04:04.000 002 33374.10 42.32 49996.10 26.72 2015-01-02 23:04:05.000 002 33374.04 42.34 49996.10 26.72 2015-01-02 23:04:06.000 002 33373.99 42.34 49996.10 26.72 2015-01-02 23:04:07.000 002 33373.99 42.26 49996.10 26.72 2015-01-02 23:04:08.000 002 33374.06 42.23 49996.10 26.72 2015-01-02 23:04:09.000 002 33374.00 42.22 49996.10 26.72 2015-01-02 23:04:10.000 002 33373.98 42.15 49996.10 26.72 2015-01-02 23:04:11.000 002 33373.93 42.18 49996.10 26.72 2015-01-02 23:04:12.000 002 33374.04 42.19 49996.10 26.72 2015-01-02 23:04:13.000 002 33374.07 42.16 49996.10 26.72 2015-01-02 23:04:14.000 002 33374.00 42.14 49996.10 26.72 2015-01-02 23:04:15.000 002 33374.01 42.17 49996.10 26.72 2015-01-02 23:04:16.000 002 33374.04 42.13 49996.10 26.72 2015-01-02 23:04:17.000 002 33373.93 42.11 49996.10 26.72 2015-01-02 23:04:18.000 002 33373.97 42.07 49996.10 26.72 2015-01-02 23:04:19.000 002 33373.96 42.00 49996.10 26.72 2015-01-02 23:04:20.000 002 33373.91 41.99 49996.10 26.72 2015-01-02 23:04:21.000 002 33373.94 41.97 49996.10 26.72 2015-01-02 23:04:22.000 002 33373.92 41.95 49996.10 26.72 2015-01-02 23:04:23.000 002 33373.90 41.94 49996.10 26.72 2015-01-02 23:04:24.000 002 33373.93 41.93 49996.10 26.72 2015-01-02 23:04:24.000 002 33373.90 41.88 49996.10 26.72 2015-01-02 23:04:26.000 002 33373.88 41.84 49996.10 26.72 2015-01-02 23:04:27.000 002 33373.92 41.84 49996.10 26.72 2015-01-02 23:04:28.000 002 33373.95 41.78 49996.10 26.72 2015-01-02 23:04:29.000 002 33373.97 41.80 49996.10 26.72 2015-01-02 23:04:30.000 002 33373.82 41.79 49996.10 26.72 2015-01-02 23:04:31.000 002 33373.88 41.79 49996.10 26.72 2015-01-02 23:04:32.000 002 33373.88 41.79 49996.10 26.72 2015-01-02 23:04:33.000 002 33373.91 41.79 49996.10 26.72 2015-01-02 23:04:34.000 002 33373.96 41.76 49996.10 26.72 2015-01-02 23:04:35.000 002 33373.98 41.79 49996.10 26.72 2015-01-02 23:04:36.000 002 33373.93 41.75 49996.10 26.72 2015-01-02 23:04:37.000 002 33373.86 41.75 49996.10 26.72 2015-01-02 23:04:37.000 002 33373.90 41.74 49996.10 26.72 2015-01-02 23:04:39.000 002 33373.97 41.80 49996.10 26.72 2015-01-02 23:04:40.000 002 33374.01 41.87 49996.10 26.72 2015-01-02 23:04:41.000 002 33373.98 41.85 49996.10 26.72 2015-01-02 23:04:42.000 002 33373.91 41.78 49996.10 26.72 2015-01-02 23:04:43.000 002 33373.97 41.79 49996.10 26.72 2015-01-02 23:04:44.000 002 33373.92 41.78 49996.10 26.72 2015-01-02 23:04:45.000 002 33373.90 41.82 49996.10 26.72 2015-01-02 23:04:46.000 002 33373.87 41.83 49996.10 26.72 2015-01-02 23:04:47.000 002 33373.85 41.87 49996.10 26.72 2015-01-02 23:04:48.000 002 33373.89 41.86 49996.10 26.72 2015-01-02 23:04:49.000 002 33373.90 41.88 49996.10 26.72 2015-01-02 23:04:50.000 002 33373.88 41.89 49996.10 26.72 2015-01-02 23:04:51.000 002 33373.86 41.91 49996.10 26.72 2015-01-02 23:04:52.000 002 33373.90 41.90 49996.10 26.72 2015-01-02 23:04:53.000 002 33373.88 41.91 49996.10 26.72 2015-01-02 23:04:54.000 002 33373.89 41.92 49996.10 26.72 2015-01-02 23:04:55.000 002 33373.90 41.90 49996.10 26.72 2015-01-02 23:04:56.000 002 33373.90 41.86 49996.10 26.72 2015-01-02 23:04:57.000 002 33373.88 41.84 49996.10 26.72 2015-01-02 23:04:58.000 002 33373.92 41.87 49996.10 26.72 2015-01-02 23:04:59.000 002 33373.88 41.88 49996.10 26.72 2015-01-02 23:05:00.000 002 33373.93 41.89 49996.10 26.72 2015-01-02 23:05:01.000 002 33373.91 41.83 49996.10 26.72 2015-01-02 23:05:02.000 002 33373.90 41.80 49996.10 26.72 2015-01-02 23:05:03.000 002 33373.88 41.79 49996.10 26.72 2015-01-02 23:05:04.000 002 33373.93 41.76 49996.10 26.72 2015-01-02 23:05:05.000 002 33373.89 41.73 49996.10 26.72 2015-01-02 23:05:06.000 002 33373.94 41.65 49996.10 26.72 2015-01-02 23:05:07.000 002 33373.94 41.63 49996.10 26.72 2015-01-02 23:05:08.000 002 33373.94 41.60 49996.10 26.72 2015-01-02 23:05:09.000 002 33373.85 41.55 49996.10 26.72 2015-01-02 23:05:10.000 002 33373.88 41.49 49996.10 26.72 2015-01-02 23:05:11.000 002 33373.89 41.52 49996.10 26.72 2015-01-02 23:05:12.000 002 33373.94 41.53 49996.10 26.72 2015-01-02 23:05:13.000 002 33373.96 41.46 49996.10 26.72 2015-01-02 23:05:14.000 002 33373.94 41.42 49996.10 26.72 2015-01-02 23:05:15.000 002 33373.93 41.40 49996.10 26.72 2015-01-02 23:05:16.000 002 33373.90 41.41 49996.10 26.72 2015-01-02 23:05:17.000 002 33374.06 41.44 49996.10 26.72 2015-01-02 23:05:18.000 002 33373.94 41.41 49996.10 26.72 2015-01-02 23:05:18.000 002 33373.93 41.43 49996.10 26.72 2015-01-02 23:05:20.000 002 33373.87 41.41 49996.10 26.72 2015-01-02 23:05:21.000 002 33373.90 41.46 49996.10 26.72 2015-01-02 23:05:22.000 002 33373.94 41.49 49996.10 26.72 2015-01-02 23:05:23.000 002 33373.88 41.49 49996.10 26.72 2015-01-02 23:05:24.000 002 33373.87 41.40 49996.10 26.72 2015-01-02 23:05:25.000 002 33373.99 41.38 49996.10 26.72 2015-01-02 23:05:26.000 002 33373.85 41.38 49996.10 26.72 2015-01-02 23:05:27.000 002 33373.83 41.36 49996.10 26.72 2015-01-02 23:05:28.000 002 33373.89 41.36 49996.10 26.72 2015-01-02 23:05:29.000 002 33373.88 41.31 49996.10 26.72 2015-01-02 23:05:30.000 002 33373.84 41.26 49996.10 26.72 2015-01-02 23:05:31.000 002 33373.87 41.24 49996.10 26.72 2015-01-02 23:05:31.000 002 33373.84 41.22 49996.10 26.72 2015-01-02 23:05:33.000 002 33373.87 41.18 49996.10 26.72 2015-01-02 23:05:34.000 002 33373.81 41.16 49996.10 26.72 2015-01-02 23:05:35.000 002 33373.75 41.13 49996.10 26.72 2015-01-02 23:05:36.000 002 33373.76 41.13 49996.10 26.72 2015-01-02 23:05:37.000 002 33373.76 41.17 49996.10 26.72 2015-01-02 23:05:38.000 002 33373.76 41.13 49996.10 26.72 2015-01-02 23:05:39.000 002 33373.79 41.15 49996.10 26.72 2015-01-02 23:05:40.000 002 33373.87 41.12 49996.10 26.72 2015-01-02 23:05:41.000 002 33373.83 41.11 49996.10 26.72 2015-01-02 23:05:42.000 002 33373.71 41.06 49996.10 26.72 2015-01-02 23:05:43.000 002 33373.94 41.09 49996.10 26.72 2015-01-02 23:05:44.000 002 33373.76 41.07 49996.10 26.72 2015-01-02 23:05:45.000 002 33373.82 41.11 49996.10 26.72 2015-01-02 23:05:46.000 002 33373.79 41.07 49996.10 26.72 2015-01-02 23:05:47.000 002 33373.83 41.10 49996.10 26.72 2015-01-02 23:05:48.000 002 33373.85 41.06 49996.10 26.72 2015-01-02 23:05:49.000 002 33373.88 41.03 49996.10 26.72 2015-01-02 23:05:50.000 002 33373.85 41.04 49996.10 26.72 2015-01-02 23:05:51.000 002 33373.72 41.05 49996.10 26.72 2015-01-02 23:05:52.000 002 33373.81 41.10 49996.10 26.72 2015-01-02 23:05:53.000 002 33373.79 41.05 49996.10 26.72 2015-01-02 23:05:54.000 002 33373.82 41.03 49996.10 26.72 2015-01-02 23:05:55.000 002 33373.79 41.07 49996.10 26.72 2015-01-02 23:05:56.000 002 33373.75 41.09 49996.10 26.72 2015-01-02 23:05:57.000 002 33373.74 41.10 49996.10 26.72 2015-01-02 23:05:58.000 002 33373.77 41.05 49996.10 26.72 2015-01-02 23:05:59.000 002 33373.74 41.08 49996.10 26.72 2015-01-02 23:06:00.000 002 33373.76 41.09 49996.10 26.72 2015-01-02 23:06:01.000 002 33373.77 41.13 49996.10 26.72 2015-01-02 23:06:02.000 002 33373.79 41.10 49996.10 26.72 2015-01-02 23:06:03.000 002 33373.76 41.10 49996.10 26.72 2015-01-02 23:06:04.000 002 33373.76 41.12 49996.10 26.72 2015-01-02 23:06:05.000 002 33373.64 41.07 49996.10 26.72 2015-01-02 23:06:06.000 002 33373.75 41.08 49996.10 26.72 2015-01-02 23:06:07.000 002 33373.83 41.04 49996.10 26.72 2015-01-02 23:06:08.000 002 33373.74 40.99 49996.10 26.72 2015-01-02 23:06:09.000 002 33373.76 41.00 49996.10 26.72 2015-01-02 23:06:10.000 002 33373.72 40.97 49996.10 26.72 2015-01-02 23:06:11.000 002 33373.60 40.91 49996.10 26.72 2015-01-02 23:06:12.000 002 33373.76 40.88 49996.10 26.72 2015-01-02 23:06:12.000 002 33373.72 40.82 49996.10 26.72 2015-01-02 23:06:14.000 002 33373.71 40.78 49996.10 26.72 2015-01-02 23:06:15.000 002 33373.82 40.78 49996.10 26.72 2015-01-02 23:06:16.000 002 33373.74 40.71 49996.10 26.72 2015-01-02 23:06:17.000 002 33373.72 40.71 49996.10 26.72 2015-01-02 23:06:18.000 002 33373.71 40.70 49996.10 26.72 2015-01-02 23:06:19.000 002 33373.75 40.73 49996.10 26.72 2015-01-02 23:06:20.000 002 33373.74 40.70 49996.10 26.72 2015-01-02 23:06:21.000 002 33373.76 40.69 49996.10 26.72 2015-01-02 23:06:22.000 002 33373.73 40.66 49996.10 26.72 2015-01-02 23:06:23.000 002 33373.68 40.72 49996.10 26.72 2015-01-02 23:06:24.000 002 33373.74 40.63 49996.10 26.72 2015-01-02 23:06:25.000 002 33373.76 40.64 49996.10 26.72 2015-01-02 23:06:25.000 002 33373.71 40.62 49996.10 26.72 2015-01-02 23:06:27.000 002 33373.72 40.61 49996.10 26.72 2015-01-02 23:06:28.000 002 33373.72 40.61 49996.10 26.72 2015-01-02 23:06:29.000 002 33373.76 40.55 49996.10 26.72 2015-01-02 23:06:30.000 002 33373.59 40.62 49996.10 26.72 2015-01-02 23:06:31.000 002 33373.68 40.58 49996.10 26.72 2015-01-02 23:06:32.000 002 33373.65 40.61 49996.10 26.72 2015-01-02 23:06:33.000 002 33373.68 40.59 49996.10 26.72 2015-01-02 23:06:34.000 002 33373.72 40.60 49996.10 26.72 2015-01-02 23:06:35.000 002 33373.63 40.64 49996.10 26.72 2015-01-02 23:06:36.000 002 33373.63 40.61 49996.10 26.72 2015-01-02 23:06:37.000 002 33373.62 40.58 49996.10 26.72 2015-01-02 23:06:38.000 002 33373.65 40.58 49996.10 26.72 2015-01-02 23:06:39.000 002 33373.64 40.55 49996.10 26.72 2015-01-02 23:06:40.000 002 33373.65 40.55 49996.10 26.72 2015-01-02 23:06:41.000 002 33373.60 40.52 49996.10 26.72 2015-01-02 23:06:42.000 002 33373.63 40.45 49996.10 26.72 2015-01-02 23:06:43.000 002 33373.62 40.46 49996.10 26.72 2015-01-02 23:06:44.000 002 33373.54 40.44 49996.10 26.72 2015-01-02 23:06:45.000 002 33373.53 40.40 49996.10 26.72 2015-01-02 23:06:46.000 002 33373.51 40.43 49996.10 26.72 2015-01-02 23:06:47.000 002 33373.47 40.43 49996.10 26.72 2015-01-02 23:06:48.000 002 33373.56 40.35 49996.10 26.72 2015-01-02 23:06:49.000 002 33373.66 40.36 49996.10 26.72 2015-01-02 23:06:50.000 002 33373.58 40.37 49996.10 26.72 2015-01-02 23:06:51.000 002 33373.53 40.36 49996.10 26.72 2015-01-02 23:06:52.000 002 33373.55 40.36 49996.10 26.72 2015-01-02 23:06:53.000 002 33373.39 40.31 49996.10 26.72 2015-01-02 23:06:54.000 002 33373.55 40.29 49996.10 26.72 2015-01-02 23:06:55.000 002 33373.56 40.24 49996.10 26.72 2015-01-02 23:06:56.000 002 33373.52 40.19 49996.10 26.72 2015-01-02 23:06:57.000 002 33373.53 40.15 49996.10 26.72 2015-01-02 23:06:58.000 002 33373.54 40.12 49996.10 26.72 2015-01-02 23:06:59.000 002 33373.53 40.12 49996.10 26.72 2015-01-02 23:07:00.000 002 33373.47 40.07 49996.10 26.72 2015-01-02 23:07:01.000 002 33373.48 40.04 49996.10 26.72 2015-01-02 23:07:02.000 002 33373.41 40.01 49996.10 26.72 2015-01-02 23:07:03.000 002 33373.51 39.99 49996.10 26.72 2015-01-02 23:07:04.000 002 33373.43 39.94 49996.10 26.72 2015-01-02 23:07:05.000 002 33373.45 39.95 49996.10 26.72 2015-01-02 23:07:06.000 002 33373.34 39.91 49996.10 26.72 2015-01-02 23:07:06.000 002 33373.40 39.90 49996.10 26.72 2015-01-02 23:07:08.000 002 33373.39 39.88 49996.10 26.72 2015-01-02 23:07:09.000 002 33373.46 39.86 49996.10 26.72 2015-01-02 23:07:10.000 002 33373.39 39.87 49996.10 26.72 2015-01-02 23:07:11.000 002 33373.36 39.86 49996.10 26.72 2015-01-02 23:07:12.000 002 33373.51 39.84 49996.10 26.72 2015-01-02 23:07:13.000 002 33373.40 39.90 49996.10 26.72 2015-01-02 23:07:14.000 002 33373.31 39.91 49996.10 26.72 2015-01-02 23:07:15.000 002 33373.32 39.83 49996.10 26.72 2015-01-02 23:07:16.000 002 33373.31 39.80 49996.10 26.72 2015-01-02 23:07:17.000 002 33373.31 39.80 49996.10 26.72 2015-01-02 23:07:18.000 002 33373.29 39.77 49996.10 26.72 2015-01-02 23:07:19.000 002 33373.34 39.66 49996.10 26.72 2015-01-02 23:07:19.000 002 33373.22 39.61 49996.10 26.72 2015-01-02 23:07:21.000 002 33373.30 39.62 49996.10 26.72 2015-01-02 23:07:22.000 002 33373.28 39.61 49996.10 26.72 2015-01-02 23:07:23.000 002 33373.09 39.62 49996.10 26.72 2015-01-02 23:07:24.000 002 33373.33 39.62 49996.10 26.72 2015-01-02 23:07:25.000 002 33373.19 39.53 49996.10 26.72 2015-01-02 23:07:26.000 002 33373.22 39.51 49996.10 26.72 2015-01-02 23:07:27.000 002 33373.21 39.55 49996.10 26.72 2015-01-02 23:07:28.000 002 33373.20 39.48 49996.10 26.72 2015-01-02 23:07:29.000 002 33373.17 39.49 49996.10 26.72 2015-01-02 23:07:30.000 002 33373.18 39.45 49996.10 26.72 2015-01-02 23:07:31.000 002 33373.11 39.45 49996.10 26.72 2015-01-02 23:07:32.000 002 33373.13 39.44 49996.10 26.72 2015-01-02 23:07:33.000 002 33373.18 39.44 49996.10 26.72 2015-01-02 23:07:34.000 002 33373.05 39.41 49996.10 26.72 2015-01-02 23:07:35.000 002 33373.08 39.36 49996.10 26.72 2015-01-02 23:07:36.000 002 33373.00 39.37 49996.10 26.72 2015-01-02 23:07:37.000 002 33373.06 39.36 49996.10 26.72 2015-01-02 23:07:38.000 002 33373.01 39.32 49996.10 26.72 2015-01-02 23:07:39.000 002 33373.04 39.27 49996.10 26.72 2015-01-02 23:07:40.000 002 33373.03 39.25 49996.10 26.72 2015-01-02 23:07:41.000 002 33373.01 39.26 49996.10 26.72 2015-01-02 23:07:42.000 002 33372.98 39.24 49996.10 26.72 2015-01-02 23:07:43.000 002 33373.02 39.17 49996.10 26.72 2015-01-02 23:07:44.000 002 33372.95 39.14 49996.10 26.72 2015-01-02 23:07:45.000 002 33372.96 39.18 49996.10 26.72 2015-01-02 23:07:46.000 002 33372.98 39.15 49996.10 26.72 2015-01-02 23:07:47.000 002 33373.02 39.17 49996.10 26.72 2015-01-02 23:07:48.000 002 33372.90 39.11 49996.10 26.72 2015-01-02 23:07:49.000 002 33372.96 39.06 49996.10 26.72 2015-01-02 23:07:50.000 002 33372.94 39.04 49996.10 26.72 2015-01-02 23:07:51.000 002 33372.91 39.00 49996.10 26.72 2015-01-02 23:07:52.000 002 33372.86 38.94 49996.10 26.72 2015-01-02 23:07:53.000 002 33372.86 38.96 49996.10 26.72 2015-01-02 23:07:54.000 002 33372.75 38.96 49996.10 26.72 2015-01-02 23:07:55.000 002 33372.89 38.96 49996.10 26.72 2015-01-02 23:07:56.000 002 33372.81 38.93 49996.10 26.72 2015-01-02 23:07:57.000 002 33372.81 38.89 49996.10 26.72 2015-01-02 23:07:58.000 002 33372.82 38.76 49996.10 26.72 2015-01-02 23:07:59.000 002 33372.76 38.80 49996.10 26.72 2015-01-02 23:08:00.000 002 33372.70 38.72 49996.10 26.72 2015-01-02 23:08:00.000 002 33372.81 38.64 49996.10 26.72 2015-01-02 23:08:02.000 002 33372.76 38.62 49996.10 26.72 2015-01-02 23:08:03.000 002 33372.65 38.62 49996.10 26.72 2015-01-02 23:08:04.000 002 33372.64 38.63 49996.10 26.72 2015-01-02 23:08:05.000 002 33372.71 38.61 49996.10 26.72 2015-01-02 23:08:06.000 002 33372.66 38.52 49996.10 26.72 2015-01-02 23:08:07.000 002 33372.61 38.52 49996.10 26.72 2015-01-02 23:08:08.000 002 33372.66 38.49 49996.10 26.72 2015-01-02 23:08:09.000 002 33372.68 38.46 49996.10 26.72 2015-01-02 23:08:10.000 002 33372.58 38.40 49996.10 26.72 2015-01-02 23:08:11.000 002 33372.57 38.41 49996.10 26.72 2015-01-02 23:08:12.000 002 33372.53 38.35 49996.10 26.72 2015-01-02 23:08:13.000 002 33372.67 38.37 49996.10 26.72 2015-01-02 23:08:13.000 002 33372.55 38.35 49996.10 26.72 2015-01-02 23:08:15.000 002 33372.59 38.22 49996.10 26.72 2015-01-02 23:08:16.000 002 33372.55 38.23 49996.10 26.72 2015-01-02 23:08:17.000 002 33372.53 38.19 49996.10 26.72 2015-01-02 23:08:18.000 002 33372.57 38.19 49996.10 26.72 2015-01-02 23:08:19.000 002 33372.59 38.16 49996.10 26.72 2015-01-02 23:08:20.000 002 33372.58 38.12 49996.10 26.72 2015-01-02 23:08:21.000 002 33372.47 38.07 49996.10 26.72 2015-01-02 23:08:22.000 002 33372.58 37.94 49996.10 26.72 2015-01-02 23:08:23.000 002 33372.54 37.98 49996.10 26.72 2015-01-02 23:08:24.000 002 33372.49 37.93 49996.10 26.72 2015-01-02 23:08:25.000 002 33372.55 37.95 49996.10 26.72 2015-01-02 23:08:26.000 002 33372.46 37.94 49996.10 26.72 2015-01-02 23:08:27.000 002 33372.45 37.90 49996.10 26.72 2015-01-02 23:08:28.000 002 33372.48 37.87 49996.10 26.72 2015-01-02 23:08:29.000 002 33372.33 37.90 49996.10 26.72 2015-01-02 23:08:30.000 002 33372.43 37.87 49996.10 26.72 2015-01-02 23:08:31.000 002 33372.40 37.86 49996.10 26.72 2015-01-02 23:08:32.000 002 33372.39 37.82 49996.10 26.72 2015-01-02 23:08:33.000 002 33372.39 37.82 49996.10 26.72 2015-01-02 23:08:34.000 002 33372.33 37.82 49996.10 26.72 2015-01-02 23:08:35.000 002 33372.31 37.78 49996.10 26.72 2015-01-02 23:08:36.000 002 33372.17 37.77 49996.10 26.72 2015-01-02 23:08:37.000 002 33372.31 37.69 49996.10 26.72 2015-01-02 23:08:38.000 002 33372.26 37.70 49996.10 26.72 2015-01-02 23:08:39.000 002 33372.30 37.68 49996.10 26.72 2015-01-02 23:08:40.000 002 33372.18 37.62 49996.10 26.72 2015-01-02 23:08:41.000 002 33372.28 37.69 49996.10 26.72 2015-01-02 23:08:42.000 002 33372.24 37.64 49996.10 26.72 2015-01-02 23:08:43.000 002 33372.20 37.62 49996.10 26.72 2015-01-02 23:08:44.000 002 33372.17 37.62 49996.10 26.72 2015-01-02 23:08:45.000 002 33372.17 37.61 49996.10 26.72 2015-01-02 23:08:46.000 002 33372.14 37.62 49996.10 26.72 2015-01-02 23:08:47.000 002 33372.23 37.62 49996.10 26.72 2015-01-02 23:08:48.000 002 33372.14 37.58 49996.10 26.72 2015-01-02 23:08:49.000 002 33372.20 37.60 49996.10 26.72 2015-01-02 23:08:50.000 002 33372.08 37.58 49996.10 26.73 2015-01-02 23:08:51.000 002 33372.20 37.56 49996.10 26.72 2015-01-02 23:08:52.000 002 33372.10 37.53 49996.10 26.72 2015-01-02 23:08:53.000 002 33372.10 37.53 49996.10 26.72 2015-01-02 23:08:54.000 002 33372.10 37.52 49996.10 26.72 2015-01-02 23:08:54.000 002 33372.07 37.56 49996.10 26.73 2015-01-02 23:08:56.000 002 33372.09 37.56 49996.10 26.72 2015-01-02 23:08:57.000 002 33372.13 37.50 49996.10 26.72 2015-01-02 23:08:58.000 002 33372.04 37.46 49996.10 26.73 2015-01-02 23:08:59.000 002 33371.96 37.41 49996.10 26.72 2015-01-02 23:09:00.000 002 33372.04 37.47 49996.10 26.73 2015-01-02 23:09:01.000 002 33371.96 37.38 49996.10 26.73 2015-01-02 23:09:02.000 002 33371.98 37.36 49996.10 26.73 2015-01-02 23:09:03.000 002 33371.91 37.40 49996.10 26.73 2015-01-02 23:09:04.000 002 33371.95 37.43 49996.10 26.73 2015-01-02 23:09:05.000 002 33371.93 37.36 49996.10 26.73 2015-01-02 23:09:06.000 002 33371.91 37.38 49996.10 26.73 2015-01-02 23:09:07.000 002 33371.95 37.41 49996.10 26.73 2015-01-02 23:09:07.000 002 33371.89 37.38 49996.10 26.73 2015-01-02 23:09:09.000 002 33371.92 37.43 49996.10 26.73 2015-01-02 23:09:10.000 002 33371.88 37.38 49996.10 26.73 2015-01-02 23:09:11.000 002 33371.99 37.43 49996.10 26.73 2015-01-02 23:09:12.000 002 33371.85 37.38 49996.10 26.73 2015-01-02 23:09:13.000 002 33371.82 37.41 49996.10 26.73 2015-01-02 23:09:14.000 002 33371.88 37.41 49996.10 26.73 2015-01-02 23:09:15.000 002 33371.86 37.42 49996.10 26.73 2015-01-02 23:09:16.000 002 33371.81 37.40 49996.10 26.73 2015-01-02 23:09:17.000 002 33371.88 37.39 49996.10 26.73 2015-01-02 23:09:18.000 002 33371.85 37.41 49996.10 26.73 2015-01-02 23:09:19.000 002 33371.75 37.43 49996.10 26.73 2015-01-02 23:09:20.000 002 33371.82 37.41 49996.10 26.73 2015-01-02 23:09:21.000 002 33371.76 37.39 49996.10 26.73 2015-01-02 23:09:22.000 002 33371.77 37.37 49996.10 26.73 2015-01-02 23:09:23.000 002 33371.77 37.37 49996.10 26.73 2015-01-02 23:09:24.000 002 33371.71 37.32 49996.10 26.72 2015-01-02 23:09:25.000 002 33371.71 37.37 49996.10 26.73 2015-01-02 23:09:26.000 002 33371.72 37.38 49996.10 26.73 2015-01-02 23:09:27.000 002 33371.69 37.39 49996.10 26.73 2015-01-02 23:09:28.000 002 33371.62 37.36 49996.10 26.73 2015-01-02 23:09:29.000 002 33371.70 37.37 49996.10 26.73 2015-01-02 23:09:30.000 002 33371.49 37.32 49996.10 26.73 2015-01-02 23:09:31.000 002 33371.58 37.35 49996.10 26.73 2015-01-02 23:09:32.000 002 33371.58 37.32 49996.10 26.73 2015-01-02 23:09:33.000 002 33371.54 37.34 49996.10 26.73 2015-01-02 23:09:34.000 002 33371.54 37.31 49996.10 26.73 2015-01-02 23:09:35.000 002 33371.49 37.30 49996.10 26.73 2015-01-02 23:09:36.000 002 33371.49 37.25 49996.10 26.73 2015-01-02 23:09:37.000 002 33371.51 37.27 49996.10 26.73 2015-01-02 23:09:38.000 002 33371.43 37.21 49996.10 26.73 2015-01-02 23:09:39.000 002 33371.43 37.13 49996.10 26.73 2015-01-02 23:09:40.000 002 33371.50 37.11 49996.10 26.73 2015-01-02 23:09:41.000 002 33371.46 37.11 49996.10 26.73 2015-01-02 23:09:42.000 002 33371.40 37.07 49996.10 26.73 2015-01-02 23:09:43.000 002 33371.39 37.05 49996.10 26.73 2015-01-02 23:09:44.000 002 33371.39 37.04 49996.10 26.73 2015-01-02 23:09:45.000 002 33371.36 37.01 49996.10 26.73 2015-01-02 23:09:46.000 002 33371.33 36.96 49996.10 26.73 2015-01-02 23:09:47.000 002 33371.23 37.02 49996.10 26.73 2015-01-02 23:09:48.000 002 33371.28 36.98 49996.10 26.73 2015-01-02 23:09:48.000 002 33371.21 36.98 49996.10 26.73 2015-01-02 23:09:50.000 002 33371.26 36.96 49996.10 26.73 2015-01-02 23:09:51.000 002 33371.32 36.97 49996.10 26.73 2015-01-02 23:09:52.000 002 33371.30 37.02 49996.10 26.73 2015-01-02 23:09:53.000 002 33371.30 37.00 49996.10 26.73 2015-01-02 23:09:54.000 002 33371.11 37.04 49996.10 26.73 2015-01-02 23:09:55.000 002 33371.24 37.11 49996.10 26.73 2015-01-02 23:09:56.000 002 33371.22 37.06 49996.10 26.73 2015-01-02 23:09:57.000 002 33371.21 37.06 49996.10 26.73 2015-01-02 23:09:58.000 002 33371.17 37.09 49996.10 26.73 2015-01-02 23:09:59.000 002 33371.11 37.09 49996.10 26.73 2015-01-02 23:10:00.000 002 33371.11 37.16 49996.10 26.73 2015-01-02 23:10:01.000 002 33371.06 37.18 49996.10 26.73 2015-01-02 23:10:01.000 002 33371.04 37.20 49996.10 26.73 2015-01-02 23:10:03.000 002 33371.07 37.17 49996.10 26.73 2015-01-02 23:10:04.000 002 33371.05 37.27 49996.10 26.73 2015-01-02 23:10:05.000 002 33370.97 37.28 49996.10 26.73 2015-01-02 23:10:06.000 002 33371.05 37.30 49996.10 26.73 2015-01-02 23:10:07.000 002 33371.08 37.27 49996.10 26.73 2015-01-02 23:10:08.000 002 33370.96 37.30 49996.10 26.73 2015-01-02 23:10:09.000 002 33371.00 37.33 49996.10 26.73 2015-01-02 23:10:10.000 002 33370.93 37.27 49996.10 26.73 2015-01-02 23:10:11.000 002 33370.90 37.32 49996.10 26.73 2015-01-02 23:10:12.000 002 33371.00 37.31 49996.10 26.73 2015-01-02 23:10:13.000 002 33371.01 37.30 49996.10 26.73 2015-01-02 23:10:14.000 002 33370.93 37.29 49996.10 26.73 2015-01-02 23:10:15.000 002 33370.90 37.28 49996.10 26.73 2015-01-02 23:10:16.000 002 33370.92 37.27 49996.10 26.73 2015-01-02 23:10:17.000 002 33370.90 37.20 49996.10 26.73 2015-01-02 23:10:18.000 002 33370.81 37.22 49996.10 26.73 2015-01-02 23:10:19.000 002 33370.80 37.22 49996.10 26.73 2015-01-02 23:10:20.000 002 33370.79 37.22 49996.10 26.73 2015-01-02 23:10:21.000 002 33370.74 37.19 49996.10 26.73 2015-01-02 23:10:22.000 002 33370.75 37.16 49996.10 26.73 2015-01-02 23:10:23.000 002 33370.74 37.20 49996.10 26.73 2015-01-02 23:10:24.000 002 33370.66 37.17 49996.10 26.73 2015-01-02 23:10:25.000 002 33370.79 37.14 49996.10 26.73 2015-01-02 23:10:26.000 002 33370.70 37.11 49996.10 26.73 2015-01-02 23:10:27.000 002 33370.80 37.05 49996.10 26.73 2015-01-02 23:10:28.000 002 33370.75 36.99 49996.10 26.73 2015-01-02 23:10:29.000 002 33370.65 37.03 49996.10 26.73 2015-01-02 23:10:30.000 002 33370.65 36.96 49996.10 26.73 2015-01-02 23:10:31.000 002 33370.62 36.91 49996.10 26.73 2015-01-02 23:10:32.000 002 33370.67 36.87 49996.10 26.73 2015-01-02 23:10:33.000 002 33370.59 36.84 49996.10 26.73 2015-01-02 23:10:34.000 002 33370.54 36.83 49996.10 26.73 2015-01-02 23:10:35.000 002 33370.52 36.79 49996.10 26.73 2015-01-02 23:10:36.000 002 33370.55 36.78 49996.10 26.73 2015-01-02 23:10:37.000 002 33370.48 36.75 49996.10 26.73 2015-01-02 23:10:38.000 002 33370.56 36.73 49996.10 26.73 2015-01-02 23:10:39.000 002 33370.49 36.72 49996.10 26.73 2015-01-02 23:10:40.000 002 33370.52 36.68 49996.10 26.73 2015-01-02 23:10:41.000 002 33370.55 36.70 49996.10 26.73 2015-01-02 23:10:42.000 002 33370.49 36.68 49996.10 26.73 2015-01-02 23:10:42.000 002 33370.36 36.73 49996.10 26.73 2015-01-02 23:10:44.000 002 33370.36 36.70 49996.10 26.73 2015-01-02 23:10:45.000 002 33370.47 36.70 49996.10 26.73 2015-01-02 23:10:46.000 002 33370.46 36.76 49996.10 26.73 2015-01-02 23:10:47.000 002 33370.50 36.65 49996.10 26.73 2015-01-02 23:10:48.000 002 33370.42 36.71 49996.10 26.73 2015-01-02 23:10:49.000 002 33370.39 36.69 49996.10 26.73 2015-01-02 23:10:50.000 002 33370.36 36.69 49996.10 26.73 2015-01-02 23:10:51.000 002 33370.39 36.67 49996.10 26.73 2015-01-02 23:10:52.000 002 33370.28 36.71 49996.10 26.73 2015-01-02 23:10:53.000 002 33370.34 36.71 49996.10 26.73 2015-01-02 23:10:54.000 002 33370.28 36.68 49996.10 26.73 2015-01-02 23:10:55.000 002 33370.31 36.65 49996.10 26.73 2015-01-02 23:10:55.000 002 33370.21 36.63 49996.10 26.73 2015-01-02 23:10:57.000 002 33370.27 36.62 49996.10 26.73 2015-01-02 23:10:58.000 002 33370.30 36.61 49996.10 26.73 2015-01-02 23:10:59.000 002 33370.30 36.58 49996.10 26.73 2015-01-02 23:11:00.000 002 33370.26 36.58 49996.10 26.73 2015-01-02 23:11:01.000 002 33370.19 36.61 49996.10 26.73 2015-01-02 23:11:02.000 002 33370.17 36.59 49996.10 26.73 2015-01-02 23:11:03.000 002 33370.15 36.64 49996.10 26.73 2015-01-02 23:11:04.000 002 33370.19 36.68 49996.10 26.73 2015-01-02 23:11:05.000 002 33370.20 36.60 49996.10 26.73 2015-01-02 23:11:06.000 002 33370.13 36.63 49996.10 26.73 2015-01-02 23:11:07.000 002 33370.22 36.62 49996.10 26.73 2015-01-02 23:11:08.000 002 33370.16 36.62 49996.10 26.73 2015-01-02 23:11:09.000 002 33370.16 36.61 49996.10 26.73 2015-01-02 23:11:10.000 002 33370.15 36.63 49996.10 26.73 2015-01-02 23:11:11.000 002 33370.21 36.58 49996.10 26.73 2015-01-02 23:11:12.000 002 33370.14 36.61 49996.10 26.73 2015-01-02 23:11:13.000 002 33370.09 36.56 49996.10 26.73 2015-01-02 23:11:14.000 002 33370.10 36.49 49996.10 26.73 2015-01-02 23:11:15.000 002 33370.09 36.49 49996.10 26.73 2015-01-02 23:11:16.000 002 33370.08 36.44 49996.10 26.73 2015-01-02 23:11:17.000 002 33370.09 36.45 49996.10 26.73 2015-01-02 23:11:18.000 002 33370.09 36.41 49996.10 26.73 2015-01-02 23:11:19.000 002 33370.10 36.41 49996.10 26.73 2015-01-02 23:11:20.000 002 33370.06 36.39 49996.10 26.73 2015-01-02 23:11:21.000 002 33370.05 36.40 49996.10 26.73 2015-01-02 23:11:22.000 002 33370.00 36.36 49996.10 26.73 2015-01-02 23:11:23.000 002 33369.96 36.36 49996.10 26.73 2015-01-02 23:11:24.000 002 33370.11 36.33 49996.10 26.73 2015-01-02 23:11:25.000 002 33370.02 36.28 49996.10 26.73 2015-01-02 23:11:26.000 002 33369.96 36.25 49996.10 26.73 2015-01-02 23:11:27.000 002 33370.05 36.29 49996.10 26.73 2015-01-02 23:11:28.000 002 33369.93 36.31 49996.10 26.73 2015-01-02 23:11:29.000 002 33369.97 36.31 49996.10 26.73 2015-01-02 23:11:30.000 002 33369.87 36.26 49996.10 26.73 2015-01-02 23:11:31.000 002 33369.99 36.23 49996.10 26.73 2015-01-02 23:11:32.000 002 33370.03 36.22 49996.10 26.73 2015-01-02 23:11:33.000 002 33369.91 36.21 49996.10 26.73 2015-01-02 23:11:34.000 002 33369.90 36.13 49996.10 26.73 2015-01-02 23:11:35.000 002 33369.94 36.14 49996.10 26.73 2015-01-02 23:11:36.000 002 33369.87 36.17 49996.10 26.73 2015-01-02 23:11:36.000 002 33369.98 36.17 49996.10 26.73 2015-01-02 23:11:38.000 002 33369.89 36.18 49996.10 26.73 2015-01-02 23:11:39.000 002 33369.96 36.19 49996.10 26.73 2015-01-02 23:11:40.000 002 33369.90 36.19 49996.10 26.73 2015-01-02 23:11:41.000 002 33369.94 36.20 49996.10 26.73 2015-01-02 23:11:42.000 002 33369.84 36.17 49996.10 26.73 2015-01-02 23:11:43.000 002 33369.92 36.22 49996.10 26.73 2015-01-02 23:11:44.000 002 33369.87 36.17 49996.10 26.73 2015-01-02 23:11:45.000 002 33369.94 36.17 49996.10 26.73 2015-01-02 23:11:46.000 002 33369.89 36.17 49996.10 26.73 2015-01-02 23:11:47.000 002 33369.85 36.16 49996.10 26.73 2015-01-02 23:11:48.000 002 33369.92 36.16 49996.10 26.73 2015-01-02 23:11:49.000 002 33369.88 36.16 49996.10 26.73 2015-01-02 23:11:49.000 002 33369.81 36.18 49996.10 26.73 2015-01-02 23:11:51.000 002 33369.90 36.15 49996.10 26.73 2015-01-02 23:11:52.000 002 33369.86 36.13 49996.10 26.73 2015-01-02 23:11:53.000 002 33369.91 36.11 49996.10 26.73 2015-01-02 23:11:54.000 002 33369.93 36.08 49996.10 26.73 2015-01-02 23:11:55.000 002 33369.92 36.07 49996.10 26.73 2015-01-02 23:11:56.000 002 33369.89 36.07 49996.10 26.73 2015-01-02 23:11:57.000 002 33369.95 36.06 49996.10 26.73 2015-01-02 23:11:58.000 002 33369.86 36.04 49996.10 26.73 2015-01-02 23:11:59.000 002 33369.80 36.08 49996.10 26.73 2015-01-02 23:12:00.000 002 33369.90 36.08 49996.10 26.73 2015-01-02 23:12:01.000 002 33369.87 36.04 49996.10 26.73 2015-01-02 23:12:02.000 002 33369.83 36.06 49996.10 26.73 2015-01-02 23:12:03.000 002 33369.86 36.00 49996.10 26.73 2015-01-02 23:12:04.000 002 33369.90 35.95 49996.10 26.73 2015-01-02 23:12:05.000 002 33369.81 35.99 49996.10 26.73 2015-01-02 23:12:06.000 002 33369.87 35.98 49996.10 26.73 2015-01-02 23:12:07.000 002 33369.89 35.98 49996.10 26.73 2015-01-02 23:12:08.000 002 33369.77 35.97 49996.10 26.73 2015-01-02 23:12:09.000 002 33369.81 35.98 49996.10 26.73 2015-01-02 23:12:10.000 002 33369.80 36.00 49996.10 26.73 2015-01-02 23:12:11.000 002 33369.80 35.98 49996.10 26.73 2015-01-02 23:12:12.000 002 33369.77 36.02 49996.10 26.73 2015-01-02 23:12:13.000 002 33369.75 35.95 49996.10 26.73 2015-01-02 23:12:14.000 002 33369.74 35.95 49996.10 26.73 2015-01-02 23:12:15.000 002 33369.70 35.92 49996.10 26.73 2015-01-02 23:12:16.000 002 33369.72 35.98 49996.10 26.73 2015-01-02 23:12:17.000 002 33369.70 35.99 49996.10 26.73 2015-01-02 23:12:18.000 002 33369.65 35.93 49996.10 26.73 2015-01-02 23:12:19.000 002 33369.62 35.92 49996.10 26.73 2015-01-02 23:12:20.000 002 33369.62 35.90 49996.10 26.73 2015-01-02 23:12:21.000 002 33369.64 35.85 49996.10 26.73 2015-01-02 23:12:22.000 002 33369.65 35.84 49996.10 26.73 2015-01-02 23:12:23.000 002 33369.56 35.78 49996.10 26.73 2015-01-02 23:12:24.000 002 33369.71 35.82 49996.10 26.73 2015-01-02 23:12:25.000 002 33369.61 35.85 49996.10 26.73 2015-01-02 23:12:26.000 002 33369.68 35.89 49996.10 26.73 2015-01-02 23:12:27.000 002 33369.72 35.87 49996.10 26.73 2015-01-02 23:12:28.000 002 33369.66 35.85 49996.10 26.73 2015-01-02 23:12:29.000 002 33369.66 35.83 49996.10 26.73 2015-01-02 23:12:30.000 002 33369.69 35.83 49996.10 26.73 2015-01-02 23:12:30.000 002 33369.66 35.83 49996.10 26.73 2015-01-02 23:12:32.000 002 33369.63 35.83 49996.10 26.73 2015-01-02 23:12:33.000 002 33369.69 35.80 49996.10 26.73 2015-01-02 23:12:34.000 002 33369.61 35.78 49996.10 26.73 2015-01-02 23:12:35.000 002 33369.72 35.76 49996.10 26.73 2015-01-02 23:12:36.000 002 33369.68 35.77 49996.10 26.73 2015-01-02 23:12:37.000 002 33369.69 35.74 49996.10 26.73 2015-01-02 23:12:38.000 002 33369.59 35.74 49996.10 26.73 2015-01-02 23:12:39.000 002 33369.65 35.71 49996.10 26.73 2015-01-02 23:12:40.000 002 33369.66 35.74 49996.10 26.73 2015-01-02 23:12:41.000 002 33369.73 35.72 49996.10 26.73 2015-01-02 23:12:42.000 002 33369.60 35.72 49996.10 26.73 2015-01-02 23:12:43.000 002 33369.76 35.70 49996.10 26.73 2015-01-02 23:12:43.000 002 33369.69 35.68 49996.10 26.73 2015-01-02 23:12:45.000 002 33369.66 35.60 49996.10 26.73 2015-01-02 23:12:46.000 002 33369.66 35.62 49996.10 26.73 2015-01-02 23:12:47.000 002 33369.57 35.61 49996.10 26.73 2015-01-02 23:12:48.000 002 33369.65 35.53 49996.10 26.73 2015-01-02 23:12:49.000 002 33369.61 35.51 49996.10 26.73 2015-01-02 23:12:50.000 002 33369.65 35.49 49996.10 26.73 2015-01-02 23:12:51.000 002 33369.69 35.50 49996.10 26.73 2015-01-02 23:12:52.000 002 33369.66 35.52 49996.10 26.73 2015-01-02 23:12:53.000 002 33369.56 35.54 49996.10 26.73 2015-01-02 23:12:54.000 002 33369.76 35.51 49996.10 26.73 2015-01-02 23:12:55.000 002 33369.64 35.47 49996.10 26.73 2015-01-02 23:12:56.000 002 33369.61 35.48 49996.10 26.73 2015-01-02 23:12:57.000 002 33369.67 35.47 49996.10 26.73 2015-01-02 23:12:58.000 002 33369.71 35.46 49996.10 26.73 2015-01-02 23:12:59.000 002 33369.63 35.44 49996.10 26.73 2015-01-02 23:13:00.000 002 33369.68 35.45 49996.10 26.73 2015-01-02 23:13:01.000 002 33369.63 35.49 49996.10 26.73 2015-01-02 23:13:02.000 002 33369.59 35.48 49996.10 26.73 2015-01-02 23:13:03.000 002 33369.63 35.50 49996.10 26.73 2015-01-02 23:13:04.000 002 33369.59 35.48 49996.10 26.73 2015-01-02 23:13:05.000 002 33369.61 35.46 49996.10 26.73 2015-01-02 23:13:06.000 002 33369.53 35.50 49996.10 26.73 2015-01-02 23:13:07.000 002 33369.51 35.55 49996.10 26.73 2015-01-02 23:13:08.000 002 33369.54 35.54 49996.10 26.73 2015-01-02 23:13:09.000 002 33369.64 35.53 49996.10 26.73 2015-01-02 23:13:10.000 002 33369.59 35.56 49996.10 26.73 2015-01-02 23:13:11.000 002 33369.61 35.60 49996.10 26.73 2015-01-02 23:13:12.000 002 33369.53 35.56 49996.10 26.73 2015-01-02 23:13:13.000 002 33369.56 35.59 49996.10 26.73 2015-01-02 23:13:14.000 002 33369.56 35.57 49996.10 26.73 2015-01-02 23:13:15.000 002 33369.53 35.64 49996.10 26.73 2015-01-02 23:13:16.000 002 33369.57 35.63 49996.10 26.73 2015-01-02 23:13:17.000 002 33369.57 35.59 49996.10 26.73 2015-01-02 23:13:18.000 002 33369.53 35.63 49996.10 26.73 2015-01-02 23:13:19.000 002 33369.56 35.64 49996.10 26.73 2015-01-02 23:13:20.000 002 33369.42 35.66 49996.10 26.73 2015-01-02 23:13:21.000 002 33369.54 35.64 49996.10 26.73 2015-01-02 23:13:22.000 002 33369.50 35.67 49996.10 26.73 2015-01-02 23:13:23.000 002 33369.48 35.71 49996.10 26.73 2015-01-02 23:13:24.000 002 33369.47 35.71 49996.10 26.73 2015-01-02 23:13:24.000 002 33369.46 35.72 49996.10 26.73 2015-01-02 23:13:26.000 002 33369.41 35.70 49996.10 26.73 2015-01-02 23:13:27.000 002 33369.42 35.71 49996.10 26.73 2015-01-02 23:13:28.000 002 33369.40 35.62 49996.10 26.73 2015-01-02 23:13:29.000 002 33369.37 35.67 49996.10 26.73 2015-01-02 23:13:30.000 002 33369.34 35.62 49996.10 26.73 2015-01-02 23:13:31.000 002 33369.45 35.67 49996.10 26.73 2015-01-02 23:13:32.000 002 33369.36 35.65 49996.10 26.73 2015-01-02 23:13:33.000 002 33369.37 35.68 49996.10 26.73 2015-01-02 23:13:34.000 002 33369.26 35.60 49996.10 26.73 2015-01-02 23:13:35.000 002 33369.21 35.69 49996.10 26.73 2015-01-02 23:13:36.000 002 33369.34 35.66 49996.10 26.73 2015-01-02 23:13:37.000 002 33369.28 35.65 49996.10 26.73 2015-01-02 23:13:37.000 002 33369.26 35.64 49996.10 26.73 2015-01-02 23:13:39.000 002 33369.28 35.69 49996.10 26.73 2015-01-02 23:13:40.000 002 33369.34 35.66 49996.10 26.73 2015-01-02 23:13:41.000 002 33369.26 35.67 49996.10 26.73 2015-01-02 23:13:42.000 002 33369.34 35.64 49996.10 26.73 2015-01-02 23:13:43.000 002 33369.29 35.56 49996.10 26.73 2015-01-02 23:13:44.000 002 33369.26 35.55 49996.10 26.73 2015-01-02 23:13:45.000 002 33369.31 35.52 49996.10 26.73 2015-01-02 23:13:46.000 002 33369.29 35.49 49996.10 26.73 2015-01-02 23:13:47.000 002 33369.26 35.46 49996.10 26.73 2015-01-02 23:13:48.000 002 33369.31 35.41 49996.10 26.73 2015-01-02 23:13:49.000 002 33369.32 35.41 49996.10 26.73 2015-01-02 23:13:50.000 002 33369.35 35.35 49996.10 26.73 2015-01-02 23:13:51.000 002 33369.28 35.35 49996.10 26.73 2015-01-02 23:13:52.000 002 33369.41 35.33 49996.10 26.73 2015-01-02 23:13:53.000 002 33369.28 35.30 49996.10 26.73 2015-01-02 23:13:54.000 002 33369.41 35.33 49996.10 26.73 2015-01-02 23:13:55.000 002 33369.27 35.29 49996.10 26.73 2015-01-02 23:13:56.000 002 33369.27 35.24 49996.10 26.73 2015-01-02 23:13:57.000 002 33369.34 35.31 49996.10 26.73 2015-01-02 23:13:58.000 002 33369.37 35.22 49996.10 26.73 2015-01-02 23:13:59.000 002 33369.45 35.15 49996.10 26.73 2015-01-02 23:14:00.000 002 33369.50 35.10 49996.10 26.73 2015-01-02 23:14:01.000 002 33369.37 35.12 49996.10 26.73 2015-01-02 23:14:02.000 002 33369.45 35.08 49996.10 26.73 2015-01-02 23:14:03.000 002 33369.36 35.02 49996.10 26.73 2015-01-02 23:14:04.000 002 33369.47 35.03 49996.10 26.73 2015-01-02 23:14:05.000 002 33369.49 35.03 49996.10 26.73 2015-01-02 23:14:06.000 002 33369.44 35.06 49996.10 26.73 2015-01-02 23:14:07.000 002 33369.49 35.06 49996.10 26.73 2015-01-02 23:14:08.000 002 33369.39 35.04 49996.10 26.73 2015-01-02 23:14:09.000 002 33369.44 35.08 49996.10 26.73 2015-01-02 23:14:10.000 002 33369.48 35.09 49996.10 26.73 2015-01-02 23:14:11.000 002 33369.43 35.09 49996.10 26.73 2015-01-02 23:14:12.000 002 33369.31 35.07 49996.10 26.73 2015-01-02 23:14:13.000 002 33369.40 35.07 49996.10 26.73 2015-01-02 23:14:14.000 002 33369.31 35.09 49996.10 26.73 2015-01-02 23:14:15.000 002 33369.37 35.06 49996.10 26.73 2015-01-02 23:14:16.000 002 33369.38 35.05 49996.10 26.73 2015-01-02 23:14:17.000 002 33369.38 35.02 49996.10 26.73 2015-01-02 23:14:18.000 002 33369.32 34.98 49996.10 26.73 2015-01-02 23:14:18.000 002 33369.36 35.02 49996.10 26.73 2015-01-02 23:14:20.000 002 33369.21 35.00 49996.10 26.73 2015-01-02 23:14:21.000 002 33369.28 35.00 49996.10 26.73 2015-01-02 23:14:22.000 002 33369.26 34.97 49996.10 26.73 2015-01-02 23:14:23.000 002 33369.22 34.97 49996.10 26.73 2015-01-02 23:14:24.000 002 33369.24 34.95 49996.10 26.73 2015-01-02 23:14:25.000 002 33369.24 34.94 49996.10 26.73 2015-01-02 23:14:26.000 002 33369.25 34.98 49996.10 26.73 2015-01-02 23:14:27.000 002 33369.27 34.94 49996.10 26.73 2015-01-02 23:14:28.000 002 33369.21 34.94 49996.10 26.73 2015-01-02 23:14:29.000 002 33369.25 34.85 49996.10 26.73 2015-01-02 23:14:30.000 002 33369.29 34.91 49996.10 26.73 2015-01-02 23:14:31.000 002 33369.20 34.83 49996.10 26.73 2015-01-02 23:14:31.000 002 33369.16 34.84 49996.10 26.73 2015-01-02 23:14:33.000 002 33369.14 34.83 49996.10 26.73 2015-01-02 23:14:34.000 002 33369.12 34.83 49996.10 26.73 2015-01-02 23:14:35.000 002 33369.10 34.82 49996.10 26.73 2015-01-02 23:14:36.000 002 33369.12 34.77 49996.10 26.73 2015-01-02 23:14:37.000 002 33369.19 34.71 49996.10 26.73 2015-01-02 23:14:38.000 002 33369.01 34.69 49996.10 26.73 2015-01-02 23:14:39.000 002 33369.03 34.68 49996.10 26.73 2015-01-02 23:14:40.000 002 33369.06 34.67 49996.10 26.73 2015-01-02 23:14:41.000 002 33369.07 34.64 49996.10 26.73 2015-01-02 23:14:42.000 002 33369.10 34.64 49996.10 26.73 2015-01-02 23:14:43.000 002 33368.99 34.60 49996.10 26.73 2015-01-02 23:14:44.000 002 33369.08 34.63 49996.10 26.73 2015-01-02 23:14:45.000 002 33369.06 34.58 49996.10 26.73 2015-01-02 23:14:46.000 002 33369.01 34.54 49996.10 26.73 2015-01-02 23:14:47.000 002 33369.06 34.55 49996.10 26.73 2015-01-02 23:14:48.000 002 33369.09 34.57 49996.10 26.73 2015-01-02 23:14:49.000 002 33369.00 34.56 49996.10 26.73 2015-01-02 23:14:50.000 002 33369.06 34.52 49996.10 26.73 2015-01-02 23:14:51.000 002 33369.03 34.50 49996.10 26.73 2015-01-02 23:14:52.000 002 33368.97 34.54 49996.10 26.73 2015-01-02 23:14:53.000 002 33369.03 34.51 49996.10 26.73 2015-01-02 23:14:54.000 002 33368.93 34.49 49996.10 26.73 2015-01-02 23:14:55.000 002 33369.06 34.54 49996.10 26.73 2015-01-02 23:14:56.000 002 33369.03 34.50 49996.10 26.73 2015-01-02 23:14:57.000 002 33368.99 34.50 49996.10 26.73 2015-01-02 23:14:58.000 002 33368.96 34.51 49996.10 26.73 2015-01-02 23:14:59.000 002 33368.88 34.51 49996.10 26.73 2015-01-02 23:15:00.000 002 33368.90 34.50 49996.10 26.73 2015-01-02 23:15:01.000 002 33369.00 34.51 49996.10 26.73 2015-01-02 23:15:02.000 002 33369.00 34.57 49996.10 26.73 2015-01-02 23:15:03.000 002 33368.96 34.58 49996.10 26.73 2015-01-02 23:15:04.000 002 33369.00 34.61 49996.10 26.73 2015-01-02 23:15:05.000 002 33368.88 34.58 49996.10 26.73 2015-01-02 23:15:06.000 002 33368.91 34.58 49996.10 26.73 2015-01-02 23:15:07.000 002 33368.94 34.60 49996.10 26.73 2015-01-02 23:15:08.000 002 33368.86 34.57 49996.10 26.73 2015-01-02 23:15:09.000 002 33368.88 34.62 49996.10 26.73 2015-01-02 23:15:10.000 002 33368.87 34.61 49996.10 26.73 2015-01-02 23:15:11.000 002 33369.00 34.61 49996.10 26.73 2015-01-02 23:15:12.000 002 33368.90 34.65 49996.10 26.73 2015-01-02 23:15:12.000 002 33368.84 34.61 49996.10 26.73 2015-01-02 23:15:14.000 002 33368.89 34.65 49996.10 26.73 2015-01-02 23:15:15.000 002 33368.81 34.65 49996.10 26.73 2015-01-02 23:15:16.000 002 33368.89 34.65 49996.10 26.73 2015-01-02 23:15:17.000 002 33368.85 34.65 49996.10 26.73 2015-01-02 23:15:18.000 002 33368.84 34.64 49996.10 26.73 2015-01-02 23:15:19.000 002 33368.79 34.68 49996.10 26.73 2015-01-02 23:15:20.000 002 33368.93 34.67 49996.10 26.73 2015-01-02 23:15:21.000 002 33368.82 34.67 49996.10 26.73 2015-01-02 23:15:22.000 002 33368.85 34.73 49996.10 26.73 2015-01-02 23:15:23.000 002 33368.87 34.73 49996.10 26.73 2015-01-02 23:15:24.000 002 33368.94 34.70 49996.10 26.73 2015-01-02 23:15:25.000 002 33368.79 34.74 49996.10 26.73 2015-01-02 23:15:25.000 002 33368.91 34.68 49996.10 26.73 2015-01-02 23:15:27.000 002 33368.86 34.70 49996.10 26.73 2015-01-02 23:15:28.000 002 33368.87 34.70 49996.10 26.73 2015-01-02 23:15:29.000 002 33368.84 34.67 49996.10 26.73 2015-01-02 23:15:30.000 002 33368.81 34.63 49996.10 26.73 2015-01-02 23:15:31.000 002 33368.83 34.67 49996.10 26.73 2015-01-02 23:15:32.000 002 33368.78 34.62 49996.10 26.73 2015-01-02 23:15:33.000 002 33368.80 34.60 49996.10 26.73 2015-01-02 23:15:34.000 002 33368.85 34.63 49996.10 26.73 2015-01-02 23:15:35.000 002 33368.79 34.64 49996.10 26.73 2015-01-02 23:15:36.000 002 33368.81 34.63 49996.10 26.73 2015-01-02 23:15:37.000 002 33368.71 34.64 49996.10 26.73 2015-01-02 23:15:38.000 002 33368.80 34.66 49996.10 26.73 2015-01-02 23:15:39.000 002 33368.73 34.64 49996.10 26.73 2015-01-02 23:15:40.000 002 33368.69 34.59 49996.10 26.73 2015-01-02 23:15:41.000 002 33368.79 34.53 49996.10 26.73 2015-01-02 23:15:42.000 002 33368.77 34.51 49996.10 26.73 2015-01-02 23:15:43.000 002 33368.67 34.54 49996.10 26.73 2015-01-02 23:15:44.000 002 33368.83 34.49 49996.10 26.73 2015-01-02 23:15:45.000 002 33368.75 34.48 49996.10 26.73 2015-01-02 23:15:46.000 002 33368.72 34.48 49996.10 26.73 2015-01-02 23:15:47.000 002 33368.69 34.41 49996.10 26.73 2015-01-02 23:15:48.000 002 33368.73 34.44 49996.10 26.73 2015-01-02 23:15:49.000 002 33368.69 34.46 49996.10 26.73 2015-01-02 23:15:50.000 002 33368.82 34.40 49996.10 26.73 2015-01-02 23:15:51.000 002 33368.76 34.44 49996.10 26.73 2015-01-02 23:15:52.000 002 33368.73 34.43 49996.10 26.73 2015-01-02 23:15:53.000 002 33368.66 34.42 49996.10 26.73 2015-01-02 23:15:54.000 002 33368.66 34.44 49996.10 26.73 2015-01-02 23:15:55.000 002 33368.66 34.42 49996.10 26.73 2015-01-02 23:15:56.000 002 33368.74 34.38 49996.10 26.73 2015-01-02 23:15:57.000 002 33368.75 34.40 49996.10 26.73 2015-01-02 23:15:58.000 002 33368.74 34.38 49996.10 26.73 2015-01-02 23:15:59.000 002 33368.69 34.38 49996.10 26.73 2015-01-02 23:16:00.000 002 33368.67 34.36 49996.10 26.73 2015-01-02 23:16:01.000 002 33368.64 34.34 49996.10 26.73 2015-01-02 23:16:02.000 002 33368.69 34.29 49996.10 26.73 2015-01-02 23:16:03.000 002 33368.63 34.27 49996.10 26.73 2015-01-02 23:16:04.000 002 33368.73 34.30 49996.10 26.73 2015-01-02 23:16:05.000 002 33368.71 34.27 49996.10 26.73 2015-01-02 23:16:06.000 002 33368.70 34.25 49996.10 26.73 2015-01-02 23:16:06.000 002 33368.62 34.28 49996.10 26.73 2015-01-02 23:16:08.000 002 33368.68 34.21 49996.10 26.73 2015-01-02 23:16:09.000 002 33368.66 34.20 49996.10 26.73 2015-01-02 23:16:10.000 002 33368.74 34.24 49996.10 26.73 2015-01-02 23:16:11.000 002 33368.71 34.22 49996.10 26.73 2015-01-02 23:16:12.000 002 33368.70 34.13 49996.10 26.73 2015-01-02 23:16:13.000 002 33368.71 34.13 49996.10 26.73 2015-01-02 23:16:14.000 002 33368.72 34.16 49996.10 26.73 2015-01-02 23:16:15.000 002 33368.72 34.14 49996.10 26.73 2015-01-02 23:16:16.000 002 33368.64 34.16 49996.10 26.73 2015-01-02 23:16:17.000 002 33368.72 34.15 49996.10 26.73 2015-01-02 23:16:18.000 002 33368.74 34.15 49996.10 26.73 2015-01-02 23:16:19.000 002 33368.68 34.12 49996.10 26.73 2015-01-02 23:16:19.000 002 33368.64 34.09 49996.10 26.73 2015-01-02 23:16:21.000 002 33368.71 34.08 49996.10 26.73 2015-01-02 23:16:22.000 002 33368.63 34.11 49996.10 26.73 2015-01-02 23:16:23.000 002 33368.64 34.09 49996.10 26.73 2015-01-02 23:16:24.000 002 33368.68 34.09 49996.10 26.73 2015-01-02 23:16:25.000 002 33368.62 34.07 49996.10 26.73 2015-01-02 23:16:26.000 002 33368.75 34.08 49996.10 26.73 2015-01-02 23:16:27.000 002 33368.60 34.07 49996.10 26.73 2015-01-02 23:16:28.000 002 33368.71 34.06 49996.10 26.73 2015-01-02 23:16:29.000 002 33368.69 34.11 49996.10 26.73 2015-01-02 23:16:30.000 002 33368.61 34.05 49996.10 26.73 2015-01-02 23:16:31.000 002 33368.63 34.09 49996.10 26.73 2015-01-02 23:16:32.000 002 33368.74 34.09 49996.10 26.73 2015-01-02 23:16:33.000 002 33368.64 34.13 49996.10 26.73 2015-01-02 23:16:34.000 002 33368.67 34.12 49996.10 26.73 2015-01-02 23:16:35.000 002 33368.63 34.09 49996.10 26.73 2015-01-02 23:16:36.000 002 33368.77 34.15 49996.10 26.73 2015-01-02 23:16:37.000 002 33368.62 34.15 49996.10 26.73 2015-01-02 23:16:38.000 002 33368.73 34.17 49996.10 26.73 2015-01-02 23:16:39.000 002 33368.63 34.14 49996.10 26.73 2015-01-02 23:16:40.000 002 33368.65 34.19 49996.10 26.73 2015-01-02 23:16:41.000 002 33368.66 34.16 49996.10 26.73 2015-01-02 23:16:42.000 002 33368.64 34.18 49996.10 26.73 2015-01-02 23:16:43.000 002 33368.52 34.23 49996.10 26.73 2015-01-02 23:16:44.000 002 33368.66 34.21 49996.10 26.73 2015-01-02 23:16:45.000 002 33368.54 34.22 49996.10 26.73 2015-01-02 23:16:46.000 002 33368.66 34.22 49996.10 26.73 2015-01-02 23:16:47.000 002 33368.57 34.22 49996.10 26.73 2015-01-02 23:16:48.000 002 33368.53 34.19 49996.10 26.73 2015-01-02 23:16:49.000 002 33368.59 34.25 49996.10 26.73 2015-01-02 23:16:50.000 002 33368.63 34.21 49996.10 26.73 2015-01-02 23:16:51.000 002 33368.56 34.23 49996.10 26.73 2015-01-02 23:16:52.000 002 33368.58 34.27 49996.10 26.73 2015-01-02 23:16:53.000 002 33368.56 34.26 49996.10 26.73 2015-01-02 23:16:54.000 002 33368.59 34.23 49996.10 26.73 2015-01-02 23:16:55.000 002 33368.50 34.28 49996.10 26.73 2015-01-02 23:16:56.000 002 33368.62 34.26 49996.10 26.73 2015-01-02 23:16:57.000 002 33368.51 34.24 49996.10 26.73 2015-01-02 23:16:58.000 002 33368.57 34.26 49996.10 26.73 2015-01-02 23:16:59.000 002 33368.60 34.25 49996.10 26.73 2015-01-02 23:17:00.000 002 33368.49 34.25 49996.10 26.73 2015-01-02 23:17:00.000 002 33368.65 34.22 49996.10 26.73 2015-01-02 23:17:02.000 002 33368.65 34.17 49996.10 26.73 2015-01-02 23:17:03.000 002 33368.54 34.17 49996.10 26.73 2015-01-02 23:17:04.000 002 33368.56 34.20 49996.10 26.73 2015-01-02 23:17:05.000 002 33368.54 34.23 49996.10 26.73 2015-01-02 23:17:06.000 002 33368.57 34.16 49996.10 26.73 2015-01-02 23:17:07.000 002 33368.53 34.13 49996.10 26.73 2015-01-02 23:17:08.000 002 33368.65 34.15 49996.10 26.73 2015-01-02 23:17:09.000 002 33368.57 34.12 49996.10 26.73 2015-01-02 23:17:10.000 002 33368.63 34.16 49996.10 26.73 2015-01-02 23:17:11.000 002 33368.58 34.20 49996.10 26.73 2015-01-02 23:17:12.000 002 33368.56 34.20 49996.10 26.73 2015-01-02 23:17:13.000 002 33368.55 34.26 49996.10 26.73 2015-01-02 23:17:13.000 002 33368.53 34.24 49996.10 26.73 2015-01-02 23:17:15.000 002 33368.55 34.19 49996.10 26.73 2015-01-02 23:17:16.000 002 33368.56 34.21 49996.10 26.73 2015-01-02 23:17:17.000 002 33368.55 34.26 49996.10 26.73 2015-01-02 23:17:18.000 002 33368.54 34.24 49996.10 26.73 2015-01-02 23:17:19.000 002 33368.51 34.27 49996.10 26.73 2015-01-02 23:17:20.000 002 33368.63 34.26 49996.10 26.73 2015-01-02 23:17:21.000 002 33368.53 34.25 49996.10 26.73 2015-01-02 23:17:22.000 002 33368.51 34.23 49996.10 26.73 2015-01-02 23:17:23.000 002 33368.54 34.26 49996.10 26.73 2015-01-02 23:17:24.000 002 33368.57 34.24 49996.10 26.73 2015-01-02 23:17:25.000 002 33368.44 34.26 49996.10 26.73 2015-01-02 23:17:26.000 002 33368.45 34.23 49996.10 26.73 2015-01-02 23:17:27.000 002 33368.43 34.24 49996.10 26.73 2015-01-02 23:17:28.000 002 33368.44 34.27 49996.10 26.73 2015-01-02 23:17:29.000 002 33368.39 34.29 49996.10 26.73 2015-01-02 23:17:30.000 002 33368.48 34.28 49996.10 26.73 2015-01-02 23:17:31.000 002 33368.47 34.21 49996.10 26.73 2015-01-02 23:17:32.000 002 33368.50 34.18 49996.10 26.73 2015-01-02 23:17:33.000 002 33368.48 34.13 49996.10 26.73 2015-01-02 23:17:34.000 002 33368.45 34.10 49996.10 26.73 2015-01-02 23:17:35.000 002 33368.47 34.11 49996.10 26.73 2015-01-02 23:17:36.000 002 33368.50 34.12 49996.10 26.73 2015-01-02 23:17:37.000 002 33368.49 34.10 49996.10 26.73 2015-01-02 23:17:38.000 002 33368.48 34.11 49996.10 26.73 2015-01-02 23:17:39.000 002 33368.55 34.05 49996.10 26.73 2015-01-02 23:17:40.000 002 33368.56 34.09 49996.10 26.73 2015-01-02 23:17:41.000 002 33368.54 34.08 49996.10 26.73 2015-01-02 23:17:42.000 002 33368.51 34.09 49996.10 26.73 2015-01-02 23:17:43.000 002 33368.57 34.12 49996.10 26.73 2015-01-02 23:17:44.000 002 33368.55 34.09 49996.10 26.73 2015-01-02 23:17:45.000 002 33368.50 34.05 49996.10 26.73 2015-01-02 23:17:46.000 002 33368.54 34.06 49996.10 26.73 2015-01-02 23:17:47.000 002 33368.51 34.00 49996.10 26.73 2015-01-02 23:17:48.000 002 33368.55 34.06 49996.10 26.73 2015-01-02 23:17:49.000 002 33368.49 34.08 49996.10 26.73 2015-01-02 23:17:50.000 002 33368.57 34.04 49996.10 26.73 2015-01-02 23:17:51.000 002 33368.50 34.08 49996.10 26.73 2015-01-02 23:17:52.000 002 33368.53 34.02 49996.10 26.73 2015-01-02 23:17:53.000 002 33368.48 34.07 49996.10 26.73 2015-01-02 23:17:54.000 002 33368.59 34.07 49996.10 26.73 2015-01-02 23:17:54.000 002 33368.55 34.03 49996.10 26.73 2015-01-02 23:17:56.000 002 33368.54 34.06 49996.10 26.73 2015-01-02 23:17:57.000 002 33368.55 34.05 49996.10 26.73 2015-01-02 23:17:58.000 002 33368.54 34.01 49996.10 26.73 2015-01-02 23:17:59.000 002 33368.54 34.05 49996.10 26.73 2015-01-02 23:18:00.000 002 33368.51 34.08 49996.10 26.73 2015-01-02 23:18:01.000 002 33368.52 34.13 49996.10 26.73 2015-01-02 23:18:02.000 002 33368.54 34.11 49996.10 26.73 2015-01-02 23:18:03.000 002 33368.48 34.15 49996.10 26.73 2015-01-02 23:18:04.000 002 33368.56 34.04 49996.10 26.73 2015-01-02 23:18:05.000 002 33368.55 34.09 49996.10 26.73 2015-01-02 23:18:06.000 002 33368.59 34.08 49996.10 26.73 2015-01-02 23:18:07.000 002 33368.45 34.14 49996.10 26.73 2015-01-02 23:18:07.000 002 33368.56 34.11 49996.10 26.73 2015-01-02 23:18:09.000 002 33368.62 34.11 49996.10 26.73 2015-01-02 23:18:10.000 002 33368.57 34.07 49996.10 26.73 2015-01-02 23:18:11.000 002 33368.58 34.12 49996.10 26.73 2015-01-02 23:18:12.000 002 33368.64 34.17 49996.10 26.73 2015-01-02 23:18:13.000 002 33368.69 34.17 49996.10 26.73 2015-01-02 23:18:14.000 002 33368.55 34.13 49996.10 26.73 2015-01-02 23:18:15.000 002 33368.63 34.10 49996.10 26.73 2015-01-02 23:18:16.000 002 33368.60 34.09 49996.10 26.73 2015-01-02 23:18:17.000 002 33368.63 34.09 49996.10 26.73 2015-01-02 23:18:18.000 002 33368.75 34.07 49996.10 26.73 2015-01-02 23:18:19.000 002 33368.60 34.07 49996.10 26.73 2015-01-02 23:18:20.000 002 33368.68 34.03 49996.10 26.73 2015-01-02 23:18:21.000 002 33368.64 34.07 49996.10 26.73 2015-01-02 23:18:22.000 002 33368.69 34.15 49996.10 26.73 2015-01-02 23:18:23.000 002 33368.65 34.11 49996.10 26.73 2015-01-02 23:18:24.000 002 33368.61 34.11 49996.10 26.73 2015-01-02 23:18:25.000 002 33368.66 34.15 49996.10 26.73 2015-01-02 23:18:26.000 002 33368.73 34.16 49996.10 26.73 2015-01-02 23:18:27.000 002 33368.68 34.17 49996.10 26.73 2015-01-02 23:18:28.000 002 33368.69 34.17 49996.10 26.73 2015-01-02 23:18:29.000 002 33368.65 34.17 49996.10 26.73 2015-01-02 23:18:30.000 002 33368.72 34.20 49996.10 26.73 2015-01-02 23:18:31.000 002 33368.69 34.21 49996.10 26.73 2015-01-02 23:18:32.000 002 33368.66 34.26 49996.10 26.73 2015-01-02 23:18:33.000 002 33368.68 34.26 49996.10 26.73 2015-01-02 23:18:34.000 002 33368.72 34.27 49996.10 26.73 2015-01-02 23:18:35.000 002 33368.71 34.27 49996.10 26.73 2015-01-02 23:18:36.000 002 33368.81 34.22 49996.10 26.73 2015-01-02 23:18:37.000 002 33368.62 34.24 49996.10 26.73 2015-01-02 23:18:38.000 002 33368.75 34.28 49996.10 26.73 2015-01-02 23:18:39.000 002 33368.67 34.26 49996.10 26.73 2015-01-02 23:18:40.000 002 33368.71 34.28 49996.10 26.73 2015-01-02 23:18:41.000 002 33368.69 34.27 49996.10 26.73 2015-01-02 23:18:42.000 002 33368.71 34.28 49996.10 26.73 2015-01-02 23:18:43.000 002 33368.59 34.31 49996.10 26.73 2015-01-02 23:18:44.000 002 33368.75 34.30 49996.10 26.73 2015-01-02 23:18:45.000 002 33368.71 34.29 49996.10 26.73 2015-01-02 23:18:46.000 002 33368.73 34.33 49996.10 26.73 2015-01-02 23:18:47.000 002 33368.73 34.29 49996.10 26.73 2015-01-02 23:18:48.000 002 33368.79 34.28 49996.10 26.73 2015-01-02 23:18:48.000 002 33368.71 34.27 49996.10 26.73 2015-01-02 23:18:50.000 002 33368.64 34.27 49996.10 26.73 2015-01-02 23:18:51.000 002 33368.67 34.32 49996.10 26.73 2015-01-02 23:18:52.000 002 33368.83 34.34 49996.10 26.73 2015-01-02 23:18:53.000 002 33368.69 34.38 49996.10 26.73 2015-01-02 23:18:54.000 002 33368.74 34.41 49996.10 26.73 2015-01-02 23:18:55.000 002 33368.67 34.41 49996.10 26.73 2015-01-02 23:18:56.000 002 33368.72 34.40 49996.10 26.73 2015-01-02 23:18:57.000 002 33368.70 34.38 49996.10 26.73 2015-01-02 23:18:58.000 002 33368.71 34.40 49996.10 26.73 2015-01-02 23:18:59.000 002 33368.74 34.38 49996.10 26.73 2015-01-02 23:19:00.000 002 33368.61 34.39 49996.10 26.73 2015-01-02 23:19:01.000 002 33368.68 34.35 49996.10 26.73 2015-01-02 23:19:01.000 002 33368.64 34.37 49996.10 26.73 2015-01-02 23:19:03.000 002 33368.71 34.33 49996.10 26.73 2015-01-02 23:19:04.000 002 33368.68 34.29 49996.10 26.73 2015-01-02 23:19:05.000 002 33368.72 34.31 49996.10 26.73 2015-01-02 23:19:06.000 002 33368.67 34.34 49996.10 26.73 2015-01-02 23:19:07.000 002 33368.58 34.29 49996.10 26.73 2015-01-02 23:19:08.000 002 33368.61 34.33 49996.10 26.73 2015-01-02 23:19:09.000 002 33368.64 34.34 49996.10 26.73 2015-01-02 23:19:10.000 002 33368.59 34.35 49996.10 26.73 2015-01-02 23:19:11.000 002 33368.55 34.34 49996.10 26.73 2015-01-02 23:19:12.000 002 33368.53 34.34 49996.10 26.73 2015-01-02 23:19:13.000 002 33368.61 34.35 49996.10 26.73 2015-01-02 23:19:14.000 002 33368.59 34.43 49996.10 26.73 2015-01-02 23:19:15.000 002 33368.63 34.45 49996.10 26.73 2015-01-02 23:19:16.000 002 33368.60 34.42 49996.10 26.73 2015-01-02 23:19:17.000 002 33368.53 34.45 49996.10 26.73 2015-01-02 23:19:18.000 002 33368.58 34.44 49996.10 26.73 2015-01-02 23:19:19.000 002 33368.49 34.49 49996.10 26.73 2015-01-02 23:19:20.000 002 33368.52 34.53 49996.10 26.73 2015-01-02 23:19:21.000 002 33368.56 34.50 49996.10 26.73 2015-01-02 23:19:22.000 002 33368.50 34.53 49996.10 26.73 2015-01-02 23:19:23.000 002 33368.53 34.56 49996.10 26.73 2015-01-02 23:19:24.000 002 33368.49 34.56 49996.10 26.73 2015-01-02 23:19:25.000 002 33368.47 34.56 49996.10 26.73 2015-01-02 23:19:26.000 002 33368.48 34.59 49996.10 26.73 2015-01-02 23:19:27.000 002 33368.48 34.56 49996.10 26.73 2015-01-02 23:19:28.000 002 33368.51 34.60 49996.10 26.73 2015-01-02 23:19:29.000 002 33368.51 34.58 49996.10 26.73 2015-01-02 23:19:30.000 002 33368.52 34.62 49996.10 26.73 2015-01-02 23:19:31.000 002 33368.49 34.57 49996.10 26.73 2015-01-02 23:19:32.000 002 33368.51 34.63 49996.10 26.73 2015-01-02 23:19:33.000 002 33368.50 34.65 49996.10 26.73 2015-01-02 23:19:34.000 002 33368.55 34.61 49996.10 26.73 2015-01-02 23:19:35.000 002 33368.54 34.67 49996.10 26.73 2015-01-02 23:19:36.000 002 33368.57 34.63 49996.10 26.73 2015-01-02 23:19:37.000 002 33368.53 34.62 49996.10 26.73 2015-01-02 23:19:38.000 002 33368.51 34.62 49996.10 26.73 2015-01-02 23:19:39.000 002 33368.48 34.65 49996.10 26.73 2015-01-02 23:19:40.000 002 33368.46 34.62 49996.10 26.73 2015-01-02 23:19:41.000 002 33368.50 34.60 49996.10 26.73 2015-01-02 23:19:42.000 002 33368.53 34.55 49996.10 26.73 2015-01-02 23:19:42.000 002 33368.51 34.51 49996.10 26.73 2015-01-02 23:19:44.000 002 33368.52 34.57 49996.10 26.73 2015-01-02 23:19:45.000 002 33368.47 34.57 49996.10 26.73 2015-01-02 23:19:46.000 002 33368.56 34.56 49996.10 26.73 2015-01-02 23:19:47.000 002 33368.54 34.55 49996.10 26.73 2015-01-02 23:19:48.000 002 33368.50 34.50 49996.10 26.73 2015-01-02 23:19:49.000 002 33368.58 34.56 49996.10 26.73 2015-01-02 23:19:50.000 002 33368.49 34.54 49996.10 26.73 2015-01-02 23:19:51.000 002 33368.51 34.54 49996.10 26.73 2015-01-02 23:19:52.000 002 33368.51 34.53 49996.10 26.73 2015-01-02 23:19:53.000 002 33368.48 34.51 49996.10 26.73 2015-01-02 23:19:54.000 002 33368.46 34.49 49996.10 26.73 2015-01-02 23:19:55.000 002 33368.60 34.53 49996.10 26.73 2015-01-02 23:19:55.000 002 33368.53 34.48 49996.10 26.73 2015-01-02 23:19:57.000 002 33368.48 34.48 49996.10 26.73 2015-01-02 23:19:58.000 002 33368.48 34.44 49996.10 26.73 2015-01-02 23:19:59.000 002 33368.56 34.46 49996.10 26.73 2015-01-02 23:20:00.000 002 33368.58 34.44 49996.10 26.73 2015-01-02 23:20:01.000 002 33368.56 34.36 49996.10 26.73 2015-01-02 23:20:02.000 002 33368.50 34.34 49996.10 26.73 2015-01-02 23:20:03.000 002 33368.54 34.34 49996.10 26.73 2015-01-02 23:20:04.000 002 33368.51 34.29 49996.10 26.73 2015-01-02 23:20:05.000 002 33368.50 34.33 49996.10 26.73 2015-01-02 23:20:06.000 002 33368.50 34.39 49996.10 26.73 2015-01-02 23:20:07.000 002 33368.39 34.30 49996.10 26.73 2015-01-02 23:20:08.000 002 33368.45 34.31 49996.10 26.73 2015-01-02 23:20:09.000 002 33368.43 34.26 49996.10 26.73 2015-01-02 23:20:10.000 002 33368.47 34.31 49996.10 26.73 2015-01-02 23:20:11.000 002 33368.46 34.31 49996.10 26.73 2015-01-02 23:20:12.000 002 33368.46 34.27 49996.10 26.73 2015-01-02 23:20:13.000 002 33368.50 34.25 49996.10 26.73 2015-01-02 23:20:14.000 002 33368.51 34.21 49996.10 26.73 2015-01-02 23:20:15.000 002 33368.39 34.15 49996.10 26.73 2015-01-02 23:20:16.000 002 33368.47 34.19 49996.10 26.73 2015-01-02 23:20:17.000 002 33368.45 34.18 49996.10 26.73 2015-01-02 23:20:18.000 002 33368.34 34.11 49996.10 26.73 2015-01-02 23:20:19.000 002 33368.38 34.13 49996.10 26.73 2015-01-02 23:20:20.000 002 33368.49 34.09 49996.10 26.73 2015-01-02 23:20:21.000 002 33368.37 34.06 49996.10 26.73 2015-01-02 23:20:22.000 002 33368.32 34.07 49996.10 26.73 2015-01-02 23:20:23.000 002 33368.41 33.99 49996.10 26.73 2015-01-02 23:20:24.000 002 33368.48 33.93 49996.10 26.73 2015-01-02 23:20:25.000 002 33368.38 33.92 49996.10 26.73 2015-01-02 23:20:26.000 002 33368.32 33.91 49996.10 26.73 2015-01-02 23:20:27.000 002 33368.36 33.88 49996.10 26.73 2015-01-02 23:20:28.000 002 33368.34 33.89 49996.10 26.73 2015-01-02 23:20:29.000 002 33368.40 33.88 49996.10 26.73 2015-01-02 23:20:30.000 002 33368.44 33.89 49996.10 26.73 2015-01-02 23:20:31.000 002 33368.43 33.89 49996.10 26.73 2015-01-02 23:20:32.000 002 33368.36 33.85 49996.10 26.73 2015-01-02 23:20:33.000 002 33368.32 33.86 49996.10 26.73 2015-01-02 23:20:34.000 002 33368.41 33.80 49996.10 26.73 2015-01-02 23:20:35.000 002 33368.41 33.75 49996.10 26.73 2015-01-02 23:20:36.000 002 33368.49 33.77 49996.10 26.73 2015-01-02 23:20:36.000 002 33368.41 33.77 49996.10 26.73 2015-01-02 23:20:38.000 002 33368.52 33.79 49996.10 26.73 2015-01-02 23:20:39.000 002 33368.39 33.76 49996.10 26.73 2015-01-02 23:20:40.000 002 33368.43 33.74 49996.10 26.73 2015-01-02 23:20:41.000 002 33368.48 33.71 49996.10 26.73 2015-01-02 23:20:42.000 002 33368.49 33.68 49996.10 26.73 2015-01-02 23:20:43.000 002 33368.44 33.63 49996.10 26.73 2015-01-02 23:20:44.000 002 33368.49 33.61 49996.10 26.73 2015-01-02 23:20:45.000 002 33368.44 33.57 49996.10 26.73 2015-01-02 23:20:46.000 002 33368.44 33.55 49996.10 26.73 2015-01-02 23:20:47.000 002 33368.40 33.50 49996.10 26.73 2015-01-02 23:20:48.000 002 33368.41 33.46 49996.10 26.73 2015-01-02 23:20:49.000 002 33368.53 33.44 49996.10 26.73 2015-01-02 23:20:49.000 002 33368.43 33.45 49996.10 26.73 2015-01-02 23:20:51.000 002 33368.45 33.43 49996.10 26.73 2015-01-02 23:20:52.000 002 33368.45 33.44 49996.10 26.73 2015-01-02 23:20:53.000 002 33368.50 33.41 49996.10 26.73 2015-01-02 23:20:54.000 002 33368.54 33.37 49996.10 26.73 2015-01-02 23:20:55.000 002 33368.41 33.39 49996.10 26.73 2015-01-02 23:20:56.000 002 33368.55 33.39 49996.10 26.73 2015-01-02 23:20:57.000 002 33368.57 33.37 49996.10 26.73 2015-01-02 23:20:58.000 002 33368.60 33.33 49996.10 26.73 2015-01-02 23:20:59.000 002 33368.56 33.25 49996.10 26.73 2015-01-02 23:21:00.000 002 33368.51 33.26 49996.10 26.73 2015-01-02 23:21:01.000 002 33368.51 33.25 49996.10 26.73 2015-01-02 23:21:02.000 002 33368.48 33.23 49996.10 26.73 2015-01-02 23:21:03.000 002 33368.62 33.20 49996.10 26.73 2015-01-02 23:21:04.000 002 33368.57 33.11 49996.10 26.73 2015-01-02 23:21:05.000 002 33368.59 33.04 49996.10 26.73 2015-01-02 23:21:06.000 002 33368.61 32.99 49996.10 26.73 2015-01-02 23:21:07.000 002 33368.64 32.99 49996.10 26.73 2015-01-02 23:21:08.000 002 33368.64 32.97 49996.10 26.73 2015-01-02 23:21:09.000 002 33368.63 32.88 49996.10 26.73 2015-01-02 23:21:10.000 002 33368.60 32.88 49996.10 26.73 2015-01-02 23:21:11.000 002 33368.63 32.85 49996.10 26.73 2015-01-02 23:21:12.000 002 33368.64 32.82 49996.10 26.73 2015-01-02 23:21:13.000 002 33368.64 32.80 49996.10 26.73 2015-01-02 23:21:14.000 002 33368.68 32.75 49996.10 26.73 2015-01-02 23:21:15.000 002 33368.56 32.73 49996.10 26.73 2015-01-02 23:21:16.000 002 33368.61 32.73 49996.10 26.73 2015-01-02 23:21:17.000 002 33368.63 32.75 49996.10 26.73 2015-01-02 23:21:18.000 002 33368.65 32.74 49996.10 26.73 2015-01-02 23:21:19.000 002 33368.64 32.73 49996.10 26.73 2015-01-02 23:21:20.000 002 33368.59 32.67 49996.10 26.73 2015-01-02 23:21:21.000 002 33368.55 32.63 49996.10 26.73 2015-01-02 23:21:22.000 002 33368.69 32.64 49996.10 26.73 2015-01-02 23:21:23.000 002 33368.66 32.58 49996.10 26.73 2015-01-02 23:21:24.000 002 33368.60 32.57 49996.10 26.73 2015-01-02 23:21:25.000 002 33368.59 32.63 49996.10 26.73 2015-01-02 23:21:26.000 002 33368.65 32.62 49996.10 26.73 2015-01-02 23:21:27.000 002 33368.66 32.64 49996.10 26.73 2015-01-02 23:21:28.000 002 33368.66 32.59 49996.10 26.73 2015-01-02 23:21:29.000 002 33368.71 32.63 49996.10 26.73 2015-01-02 23:21:30.000 002 33368.64 32.61 49996.10 26.73 2015-01-02 23:21:30.000 002 33368.67 32.59 49996.10 26.73 2015-01-02 23:21:32.000 002 33368.63 32.57 49996.10 26.73 2015-01-02 23:21:33.000 002 33368.60 32.55 49996.10 26.73 2015-01-02 23:21:34.000 002 33368.66 32.53 49996.10 26.73 2015-01-02 23:21:35.000 002 33368.64 32.50 49996.10 26.73 2015-01-02 23:21:36.000 002 33368.57 32.56 49996.10 26.73 2015-01-02 23:21:37.000 002 33368.51 32.50 49996.10 26.73 2015-01-02 23:21:38.000 002 33368.69 32.53 49996.10 26.73 2015-01-02 23:21:39.000 002 33368.66 32.49 49996.10 26.73 2015-01-02 23:21:40.000 002 33368.78 32.51 49996.10 26.73 2015-01-02 23:21:41.000 002 33368.74 32.54 49996.10 26.73 2015-01-02 23:21:42.000 002 33368.72 32.52 49996.10 26.73 2015-01-02 23:21:43.000 002 33368.69 32.45 49996.10 26.73 2015-01-02 23:21:43.000 002 33368.67 32.48 49996.10 26.73 2015-01-02 23:21:45.000 002 33368.71 32.48 49996.10 26.73 2015-01-02 23:21:46.000 002 33368.68 32.48 49996.10 26.73 2015-01-02 23:21:47.000 002 33368.71 32.40 49996.10 26.73 2015-01-02 23:21:48.000 002 33368.66 32.36 49996.10 26.73 2015-01-02 23:21:49.000 002 33368.79 32.36 49996.10 26.73 2015-01-02 23:21:50.000 002 33368.77 32.35 49996.10 26.73 2015-01-02 23:21:51.000 002 33368.74 32.32 49996.10 26.73 2015-01-02 23:21:52.000 002 33368.72 32.33 49996.10 26.73 2015-01-02 23:21:53.000 002 33368.68 32.33 49996.10 26.73 2015-01-02 23:21:54.000 002 33368.72 32.37 49996.10 26.73 2015-01-02 23:21:55.000 002 33368.63 32.35 49996.10 26.73 2015-01-02 23:21:56.000 002 33368.81 32.41 49996.10 26.73 2015-01-02 23:21:57.000 002 33368.71 32.36 49996.10 26.73 2015-01-02 23:21:58.000 002 33368.78 32.31 49996.10 26.73 2015-01-02 23:21:59.000 002 33368.71 32.28 49996.10 26.73 2015-01-02 23:22:00.000 002 33368.74 32.25 49996.10 26.73 2015-01-02 23:22:01.000 002 33368.78 32.23 49996.10 26.73 2015-01-02 23:22:02.000 002 33368.74 32.20 49996.10 26.73 2015-01-02 23:22:03.000 002 33368.74 32.15 49996.10 26.73 2015-01-02 23:22:04.000 002 33368.74 32.19 49996.10 26.73 2015-01-02 23:22:05.000 002 33368.79 32.15 49996.10 26.73 2015-01-02 23:22:06.000 002 33368.72 32.18 49996.10 26.73 2015-01-02 23:22:07.000 002 33368.87 32.20 49996.10 26.73 2015-01-02 23:22:08.000 002 33368.72 32.10 49996.10 26.73 2015-01-02 23:22:09.000 002 33368.81 32.11 49996.10 26.73 2015-01-02 23:22:10.000 002 33368.81 32.12 49996.10 26.73 2015-01-02 23:22:11.000 002 33368.81 32.09 49996.10 26.73 2015-01-02 23:22:12.000 002 33368.81 32.05 49996.10 26.73 2015-01-02 23:22:13.000 002 33368.86 32.03 49996.10 26.73 2015-01-02 23:22:14.000 002 33368.81 32.06 49996.10 26.73 2015-01-02 23:22:15.000 002 33368.82 32.04 49996.10 26.73 2015-01-02 23:22:16.000 002 33368.83 32.03 49996.10 26.73 2015-01-02 23:22:17.000 002 33368.82 32.02 49996.10 26.73 2015-01-02 23:22:18.000 002 33368.81 32.06 49996.10 26.73 2015-01-02 23:22:19.000 002 33368.82 32.06 49996.10 26.73 2015-01-02 23:22:20.000 002 33368.89 32.06 49996.10 26.73 2015-01-02 23:22:21.000 002 33368.94 32.06 49996.10 26.73 2015-01-02 23:22:22.000 002 33368.97 32.08 49996.10 26.73 2015-01-02 23:22:23.000 002 33368.88 32.09 49996.10 26.73 2015-01-02 23:22:24.000 002 33368.94 32.05 49996.10 26.73 2015-01-02 23:22:24.000 002 33368.91 32.06 49996.10 26.73 2015-01-02 23:22:26.000 002 33368.84 32.08 49996.10 26.73 2015-01-02 23:22:27.000 002 33368.90 32.06 49996.10 26.73 2015-01-02 23:22:28.000 002 33368.95 32.03 49996.10 26.73 2015-01-02 23:22:29.000 002 33368.97 32.01 49996.10 26.73 2015-01-02 23:22:30.000 002 33368.96 31.98 49996.10 26.73 2015-01-02 23:22:31.000 002 33368.97 31.97 49996.10 26.73 2015-01-02 23:22:32.000 002 33368.99 31.90 49996.10 26.73 2015-01-02 23:22:33.000 002 33368.91 31.87 49996.10 26.73 2015-01-02 23:22:34.000 002 33369.04 31.78 49996.10 26.73 2015-01-02 23:22:35.000 002 33368.96 31.73 49996.10 26.73 2015-01-02 23:22:36.000 002 33369.07 31.69 49996.10 26.73 2015-01-02 23:22:37.000 002 33369.04 31.65 49996.10 26.73 2015-01-02 23:22:37.000 002 33369.10 31.64 49996.10 26.73 2015-01-02 23:22:39.000 002 33369.08 31.62 49996.10 26.73 2015-01-02 23:22:40.000 002 33369.08 31.61 49996.10 26.73 2015-01-02 23:22:41.000 002 33369.04 31.58 49996.10 26.73 2015-01-02 23:22:42.000 002 33369.03 31.58 49996.10 26.73 2015-01-02 23:22:43.000 002 33369.05 31.55 49996.10 26.73 2015-01-02 23:22:44.000 002 33369.11 31.48 49996.10 26.73 2015-01-02 23:22:45.000 002 33369.11 31.48 49996.10 26.73 2015-01-02 23:22:46.000 002 33369.22 31.52 49996.10 26.73 2015-01-02 23:22:47.000 002 33369.21 31.44 49996.10 26.73 2015-01-02 23:22:48.000 002 33369.12 31.37 49996.10 26.73 2015-01-02 23:22:49.000 002 33369.23 31.33 49996.10 26.73 2015-01-02 23:22:50.000 002 33369.21 31.35 49996.10 26.73 2015-01-02 23:22:51.000 002 33369.18 31.32 49996.10 26.73 2015-01-02 23:22:52.000 002 33369.18 31.30 49996.10 26.73 2015-01-02 23:22:53.000 002 33369.22 31.30 49996.10 26.73 2015-01-02 23:22:54.000 002 33369.19 31.28 49996.10 26.73 2015-01-02 23:22:55.000 002 33369.16 31.25 49996.10 26.73 2015-01-02 23:22:56.000 002 33369.21 31.20 49996.10 26.73 2015-01-02 23:22:57.000 002 33369.17 31.17 49996.10 26.73 2015-01-02 23:22:58.000 002 33369.18 31.17 49996.10 26.73 2015-01-02 23:22:59.000 002 33369.23 31.13 49996.10 26.73 2015-01-02 23:23:00.000 002 33369.31 31.08 49996.10 26.73 2015-01-02 23:23:01.000 002 33369.22 31.07 49996.10 26.73 2015-01-02 23:23:02.000 002 33369.26 31.04 49996.10 26.73 2015-01-02 23:23:03.000 002 33369.26 31.06 49996.10 26.73 2015-01-02 23:23:04.000 002 33369.28 30.96 49996.10 26.73 2015-01-02 23:23:05.000 002 33369.29 30.95 49996.10 26.73 2015-01-02 23:23:06.000 002 33369.34 30.92 49996.10 26.73 2015-01-02 23:23:07.000 002 33369.28 30.82 49996.10 26.73 2015-01-02 23:23:08.000 002 33369.34 30.85 49996.10 26.73 2015-01-02 23:23:09.000 002 33369.32 30.81 49996.10 26.73 2015-01-02 23:23:10.000 002 33369.39 30.75 49996.10 26.73 2015-01-02 23:23:11.000 002 33369.38 30.73 49996.10 26.73 2015-01-02 23:23:12.000 002 33369.38 30.70 49996.10 26.73 2015-01-02 23:23:13.000 002 33369.34 30.68 49996.10 26.73 2015-01-02 23:23:14.000 002 33369.43 30.66 49996.10 26.73 2015-01-02 23:23:15.000 002 33369.44 30.61 49996.10 26.73 2015-01-02 23:23:16.000 002 33369.39 30.59 49996.10 26.73 2015-01-02 23:23:17.000 002 33369.41 30.52 49996.10 26.73 2015-01-02 23:23:18.000 002 33369.38 30.55 49996.10 26.73 2015-01-02 23:23:18.000 002 33369.37 30.47 49996.10 26.73 2015-01-02 23:23:20.000 002 33369.48 30.40 49996.10 26.73 2015-01-02 23:23:21.000 002 33369.40 30.38 49996.10 26.73 2015-01-02 23:23:22.000 002 33369.43 30.37 49996.10 26.73 2015-01-02 23:23:23.000 002 33369.42 30.40 49996.10 26.73 2015-01-02 23:23:24.000 002 33369.35 30.34 49996.10 26.73 2015-01-02 23:23:25.000 002 33369.39 30.33 49996.10 26.73 2015-01-02 23:23:26.000 002 33369.47 30.33 49996.10 26.73 2015-01-02 23:23:27.000 002 33369.43 30.29 49996.10 26.73 2015-01-02 23:23:28.000 002 33369.47 30.26 49996.10 26.73 2015-01-02 23:23:29.000 002 33369.54 30.25 49996.10 26.73 2015-01-02 23:23:30.000 002 33369.46 30.20 49996.10 26.73 2015-01-02 23:23:31.000 002 33369.47 30.18 49996.10 26.73 2015-01-02 23:23:31.000 002 33369.54 30.15 49996.10 26.73 2015-01-02 23:23:33.000 002 33369.43 30.15 49996.10 26.73 2015-01-02 23:23:34.000 002 33369.52 30.13 49996.10 26.73 2015-01-02 23:23:35.000 002 33369.47 30.12 49996.10 26.73 2015-01-02 23:23:36.000 002 33369.48 30.10 49996.10 26.73 2015-01-02 23:23:37.000 002 33369.46 30.06 49996.10 26.73 2015-01-02 23:23:38.000 002 33369.54 30.03 49996.10 26.73 2015-01-02 23:23:39.000 002 33369.48 30.01 49996.10 26.73 2015-01-02 23:23:40.000 002 33369.51 30.00 49996.10 26.73 2015-01-02 23:23:41.000 002 33369.47 29.98 49996.10 26.73 2015-01-02 23:23:42.000 002 33369.44 29.97 49996.10 26.73 2015-01-02 23:23:43.000 002 33369.51 29.94 49996.10 26.73 2015-01-02 23:23:44.000 002 33369.38 29.95 49996.10 26.73 2015-01-02 23:23:45.000 002 33369.51 29.93 49996.10 26.73 2015-01-02 23:23:46.000 002 33369.53 29.89 49996.10 26.73 2015-01-02 23:23:47.000 002 33369.49 29.88 49996.10 26.73 2015-01-02 23:23:48.000 002 33369.59 29.84 49996.10 26.73 2015-01-02 23:23:49.000 002 33369.48 29.84 49996.10 26.73 2015-01-02 23:23:50.000 002 33369.48 29.81 49996.10 26.73 2015-01-02 23:23:51.000 002 33369.47 29.80 49996.10 26.73 2015-01-02 23:23:52.000 002 33369.50 29.76 49996.10 26.73 2015-01-02 23:23:53.000 002 33369.57 29.76 49996.10 26.73 2015-01-02 23:23:54.000 002 33369.54 29.75 49996.10 26.73 2015-01-02 23:23:55.000 002 33369.62 29.73 49996.10 26.73 2015-01-02 23:23:56.000 002 33369.58 29.74 49996.10 26.73 2015-01-02 23:23:57.000 002 33369.53 29.75 49996.10 26.73 2015-01-02 23:23:58.000 002 33369.61 29.79 49996.10 26.73 2015-01-02 23:23:59.000 002 33369.57 29.77 49996.10 26.73 2015-01-02 23:24:00.000 002 33369.61 29.78 49996.10 26.73 2015-01-02 23:24:01.000 002 33369.63 29.84 49996.10 26.73 2015-01-02 23:24:02.000 002 33369.74 29.81 49996.10 26.73 2015-01-02 23:24:03.000 002 33369.57 29.82 49996.10 26.73 2015-01-02 23:24:04.000 002 33369.75 29.83 49996.10 26.73 2015-01-02 23:24:05.000 002 33369.66 29.88 49996.10 26.73 2015-01-02 23:24:06.000 002 33369.62 29.87 49996.10 26.73 2015-01-02 23:24:07.000 002 33369.71 29.84 49996.10 26.73 2015-01-02 23:24:08.000 002 33369.74 29.89 49996.10 26.73 2015-01-02 23:24:09.000 002 33369.69 29.85 49996.10 26.73 2015-01-02 23:24:10.000 002 33369.75 29.89 49996.10 26.73 2015-01-02 23:24:11.000 002 33369.67 29.88 49996.10 26.73 2015-01-02 23:24:12.000 002 33369.61 29.89 49996.10 26.73 2015-01-02 23:24:12.000 002 33369.71 29.90 49996.10 26.73 2015-01-02 23:24:14.000 002 33369.62 29.84 49996.10 26.73 2015-01-02 23:24:15.000 002 33369.72 29.84 49996.10 26.73 2015-01-02 23:24:16.000 002 33369.68 29.85 49996.10 26.73 2015-01-02 23:24:17.000 002 33369.71 29.78 49996.10 26.73 2015-01-02 23:24:18.000 002 33369.66 29.77 49996.10 26.74 2015-01-02 23:24:19.000 002 33369.77 29.78 49996.10 26.73 2015-01-02 23:24:20.000 002 33369.69 29.74 49996.10 26.74 2015-01-02 23:24:21.000 002 33369.66 29.71 49996.10 26.74 2015-01-02 23:24:22.000 002 33369.67 29.72 49996.10 26.74 2015-01-02 23:24:23.000 002 33369.73 29.72 49996.10 26.74 2015-01-02 23:24:24.000 002 33369.71 29.74 49996.10 26.74 2015-01-02 23:24:25.000 002 33369.83 29.69 49996.10 26.73 2015-01-02 23:24:25.000 002 33369.68 29.62 49996.10 26.74 2015-01-02 23:24:27.000 002 33369.72 29.63 49996.10 26.73 2015-01-02 23:24:28.000 002 33369.75 29.65 49996.10 26.74 2015-01-02 23:24:29.000 002 33369.78 29.69 49996.10 26.73 2015-01-02 23:24:30.000 002 33369.74 29.68 49996.10 26.74 2015-01-02 23:24:31.000 002 33369.65 29.64 49996.10 26.74 2015-01-02 23:24:32.000 002 33369.77 29.73 49996.10 26.74 2015-01-02 23:24:33.000 002 33369.72 29.73 49996.10 26.74 2015-01-02 23:24:34.000 002 33369.71 29.71 49996.10 26.74 2015-01-02 23:24:35.000 002 33369.71 29.66 49996.10 26.74 2015-01-02 23:24:36.000 002 33369.59 29.70 49996.10 26.74 2015-01-02 23:24:37.000 002 33369.68 29.73 49996.10 26.74 2015-01-02 23:24:38.000 002 33369.66 29.70 49996.10 26.74 2015-01-02 23:24:39.000 002 33369.63 29.67 49996.10 26.74 2015-01-02 23:24:40.000 002 33369.64 29.68 49996.10 26.74 2015-01-02 23:24:41.000 002 33369.62 29.73 49996.10 26.74 2015-01-02 23:24:42.000 002 33369.76 29.70 49996.10 26.74 2015-01-02 23:24:43.000 002 33369.65 29.72 49996.10 26.74 2015-01-02 23:24:44.000 002 33369.75 29.73 49996.10 26.74 2015-01-02 23:24:45.000 002 33369.64 29.75 49996.10 26.74 2015-01-02 23:24:46.000 002 33369.61 29.77 49996.10 26.74 2015-01-02 23:24:47.000 002 33369.66 29.83 49996.10 26.74 2015-01-02 23:24:48.000 002 33369.68 29.78 49996.10 26.74 2015-01-02 23:24:49.000 002 33369.71 29.82 49996.10 26.74 2015-01-02 23:24:50.000 002 33369.61 29.87 49996.10 26.74 2015-01-02 23:24:51.000 002 33369.61 29.84 49996.10 26.74 2015-01-02 23:24:52.000 002 33369.68 29.84 49996.10 26.74 2015-01-02 23:24:53.000 002 33369.68 29.88 49996.10 26.74 2015-01-02 23:24:54.000 002 33369.60 29.82 49996.10 26.74 2015-01-02 23:24:55.000 002 33369.68 29.86 49996.10 26.74 2015-01-02 23:24:56.000 002 33369.63 29.82 49996.10 26.74 2015-01-02 23:24:57.000 002 33369.69 29.81 49996.10 26.74 2015-01-02 23:24:58.000 002 33369.67 29.84 49996.10 26.74 2015-01-02 23:24:59.000 002 33369.64 29.77 49996.10 26.74 2015-01-02 23:25:00.000 002 33369.54 29.74 49996.10 26.74 2015-01-02 23:25:01.000 002 33369.62 29.74 49996.10 26.74 2015-01-02 23:25:02.000 002 33369.67 29.75 49996.10 26.74 2015-01-02 23:25:03.000 002 33369.61 29.73 49996.10 26.74 2015-01-02 23:25:04.000 002 33369.66 29.74 49996.10 26.74 2015-01-02 23:25:05.000 002 33369.66 29.73 49996.10 26.74 2015-01-02 23:25:06.000 002 33369.67 29.69 49996.10 26.74 2015-01-02 23:25:06.000 002 33369.62 29.65 49996.10 26.74 2015-01-02 23:25:08.000 002 33369.60 29.63 49996.10 26.74 2015-01-02 23:25:09.000 002 33369.64 29.63 49996.10 26.74 2015-01-02 23:25:10.000 002 33369.69 29.65 49996.10 26.74 2015-01-02 23:25:11.000 002 33369.61 29.63 49996.10 26.74 2015-01-02 23:25:12.000 002 33369.59 29.60 49996.10 26.74 2015-01-02 23:25:13.000 002 33369.59 29.59 49996.10 26.74 2015-01-02 23:25:14.000 002 33369.65 29.59 49996.10 26.74 2015-01-02 23:25:15.000 002 33369.53 29.60 49996.10 26.74 2015-01-02 23:25:16.000 002 33369.60 29.57 49996.10 26.74 2015-01-02 23:25:17.000 002 33369.57 29.55 49996.10 26.74 2015-01-02 23:25:18.000 002 33369.59 29.51 49996.10 26.74 2015-01-02 23:25:19.000 002 33369.64 29.51 49996.10 26.74 2015-01-02 23:25:19.000 002 33369.68 29.50 49996.10 26.74 2015-01-02 23:25:21.000 002 33369.57 29.48 49996.10 26.74 2015-01-02 23:25:22.000 002 33369.57 29.49 49996.10 26.74 2015-01-02 23:25:23.000 002 33369.69 29.46 49996.10 26.74 2015-01-02 23:25:24.000 002 33369.65 29.49 49996.10 26.74 2015-01-02 23:25:25.000 002 33369.73 29.50 49996.10 26.74 2015-01-02 23:25:26.000 002 33369.72 29.43 49996.10 26.74 2015-01-02 23:25:27.000 002 33369.64 29.39 49996.10 26.74 2015-01-02 23:25:28.000 002 33369.74 29.40 49996.10 26.74 2015-01-02 23:25:29.000 002 33369.69 29.35 49996.10 26.74 2015-01-02 23:25:30.000 002 33369.62 29.31 49996.10 26.74 2015-01-02 23:25:31.000 002 33369.62 29.27 49996.10 26.74 2015-01-02 23:25:32.000 002 33369.74 29.24 49996.10 26.74 2015-01-02 23:25:33.000 002 33369.64 29.22 49996.10 26.74 2015-01-02 23:25:34.000 002 33369.70 29.23 49996.10 26.74 2015-01-02 23:25:35.000 002 33369.71 29.18 49996.10 26.74 2015-01-02 23:25:36.000 002 33369.64 29.09 49996.10 26.74 2015-01-02 23:25:37.000 002 33369.81 29.12 49996.10 26.74 2015-01-02 23:25:38.000 002 33369.76 29.11 49996.10 26.74 2015-01-02 23:25:39.000 002 33369.76 29.05 49996.10 26.74 2015-01-02 23:25:40.000 002 33369.75 29.03 49996.10 26.74 2015-01-02 23:25:41.000 002 33369.78 29.07 49996.10 26.74 2015-01-02 23:25:42.000 002 33369.80 29.00 49996.10 26.74 2015-01-02 23:25:43.000 002 33369.75 29.02 49996.10 26.74 2015-01-02 23:25:44.000 002 33369.78 28.99 49996.10 26.74 2015-01-02 23:25:45.000 002 33369.80 28.95 49996.10 26.74 2015-01-02 23:25:46.000 002 33369.85 28.95 49996.10 26.74 2015-01-02 23:25:47.000 002 33369.81 28.88 49996.10 26.74 2015-01-02 23:25:48.000 002 33369.67 28.87 49996.10 26.74 2015-01-02 23:25:49.000 002 33369.82 28.85 49996.10 26.74 2015-01-02 23:25:50.000 002 33369.90 28.86 49996.10 26.74 2015-01-02 23:25:51.000 002 33369.82 28.86 49996.10 26.74 2015-01-02 23:25:52.000 002 33369.81 28.81 49996.10 26.74 2015-01-02 23:25:53.000 002 33369.79 28.83 49996.10 26.74 2015-01-02 23:25:54.000 002 33369.87 28.79 49996.10 26.74 2015-01-02 23:25:55.000 002 33369.84 28.82 49996.10 26.74 2015-01-02 23:25:56.000 002 33369.84 28.77 49996.10 26.74 2015-01-02 23:25:57.000 002 33369.90 28.76 49996.10 26.74 2015-01-02 23:25:58.000 002 33369.90 28.78 49996.10 26.74 2015-01-02 23:25:59.000 002 33369.92 28.82 49996.10 26.74 2015-01-02 23:26:00.000 002 33369.98 28.78 49996.10 26.74 2015-01-02 23:26:00.000 002 33369.89 28.75 49996.10 26.74 2015-01-02 23:26:02.000 002 33370.00 28.77 49996.10 26.74 2015-01-02 23:26:03.000 002 33369.97 28.73 49996.10 26.74 2015-01-02 23:26:04.000 002 33369.94 28.79 49996.10 26.74 2015-01-02 23:26:05.000 002 33369.96 28.67 49996.10 26.74 2015-01-02 23:26:06.000 002 33369.90 28.69 49996.10 26.74 2015-01-02 23:26:07.000 002 33369.91 28.65 49996.10 26.74 2015-01-02 23:26:08.000 002 33369.89 28.67 49996.10 26.74 2015-01-02 23:26:09.000 002 33369.89 28.64 49996.10 26.74 2015-01-02 23:26:10.000 002 33370.03 28.56 49996.10 26.74 2015-01-02 23:26:11.000 002 33369.92 28.53 49996.10 26.74 2015-01-02 23:26:12.000 002 33369.94 28.54 49996.10 26.74 2015-01-02 23:26:13.000 002 33369.96 28.54 49996.10 26.74 2015-01-02 23:26:13.000 002 33369.95 28.53 49996.10 26.74 2015-01-02 23:26:15.000 002 33369.90 28.52 49996.10 26.74 2015-01-02 23:26:16.000 002 33369.96 28.50 49996.10 26.74 2015-01-02 23:26:17.000 002 33369.95 28.48 49996.10 26.74 2015-01-02 23:26:18.000 002 33369.97 28.49 49996.10 26.74 2015-01-02 23:26:19.000 002 33369.81 28.52 49996.10 26.74 2015-01-02 23:26:20.000 002 33369.99 28.43 49996.10 26.74 2015-01-02 23:26:21.000 002 33369.94 28.38 49996.10 26.74 2015-01-02 23:26:22.000 002 33369.96 28.42 49996.10 26.74 2015-01-02 23:26:23.000 002 33369.99 28.42 49996.10 26.74 2015-01-02 23:26:24.000 002 33369.96 28.40 49996.10 26.74 2015-01-02 23:26:25.000 002 33369.96 28.39 49996.10 26.74 2015-01-02 23:26:26.000 002 33369.99 28.30 49996.10 26.74 2015-01-02 23:26:27.000 002 33370.00 28.29 49996.10 26.74 2015-01-02 23:26:28.000 002 33370.01 28.32 49996.10 26.74 2015-01-02 23:26:29.000 002 33369.94 28.31 49996.10 26.74 2015-01-02 23:26:30.000 002 33370.02 28.39 49996.10 26.74 2015-01-02 23:26:31.000 002 33370.07 28.30 49996.10 26.74 2015-01-02 23:26:32.000 002 33370.06 28.28 49996.10 26.74 2015-01-02 23:26:33.000 002 33370.05 28.23 49996.10 26.74 2015-01-02 23:26:34.000 002 33370.09 28.22 49996.10 26.74 2015-01-02 23:26:35.000 002 33370.17 28.24 49996.10 26.74 2015-01-02 23:26:36.000 002 33370.16 28.24 49996.10 26.74 2015-01-02 23:26:37.000 002 33370.11 28.19 49996.10 26.74 2015-01-02 23:26:38.000 002 33370.09 28.18 49996.10 26.74 2015-01-02 23:26:39.000 002 33370.14 28.18 49996.10 26.74 2015-01-02 23:26:40.000 002 33370.20 28.18 49996.10 26.74 2015-01-02 23:26:41.000 002 33370.18 28.12 49996.10 26.74 2015-01-02 23:26:42.000 002 33370.17 28.14 49996.10 26.74 2015-01-02 23:26:43.000 002 33370.25 28.09 49996.10 26.74 2015-01-02 23:26:44.000 002 33370.27 28.11 49996.10 26.74 2015-01-02 23:26:45.000 002 33370.23 28.12 49996.10 26.74 2015-01-02 23:26:46.000 002 33370.25 28.11 49996.10 26.74 2015-01-02 23:26:47.000 002 33370.27 28.13 49996.10 26.74 2015-01-02 23:26:48.000 002 33370.15 28.06 49996.10 26.74 2015-01-02 23:26:49.000 002 33370.19 28.08 49996.10 26.74 2015-01-02 23:26:50.000 002 33370.25 28.06 49996.10 26.74 2015-01-02 23:26:51.000 002 33370.28 28.09 49996.10 26.74 2015-01-02 23:26:52.000 002 33370.27 28.09 49996.10 26.74 2015-01-02 23:26:53.000 002 33370.25 28.00 49996.10 26.74 2015-01-02 23:26:54.000 002 33370.24 27.99 49996.10 26.74 2015-01-02 23:26:54.000 002 33370.30 27.94 49996.10 26.74 2015-01-02 23:26:56.000 002 33370.27 27.90 49996.10 26.74 2015-01-02 23:26:57.000 002 33370.29 27.88 49996.10 26.74 2015-01-02 23:26:58.000 002 33370.32 27.87 49996.10 26.74 2015-01-02 23:26:59.000 002 33370.36 27.86 49996.10 26.74 2015-01-02 23:27:00.000 002 33370.38 27.80 49996.10 26.74 2015-01-02 23:27:01.000 002 33370.39 27.81 49996.10 26.74 2015-01-02 23:27:02.000 002 33370.44 27.84 49996.10 26.74 2015-01-02 23:27:03.000 002 33370.39 27.83 49996.10 26.74 2015-01-02 23:27:04.000 002 33370.47 27.79 49996.10 26.74 2015-01-02 23:27:05.000 002 33370.52 27.73 49996.10 26.74 2015-01-02 23:27:06.000 002 33370.52 27.74 49996.10 26.74 2015-01-02 23:27:07.000 002 33370.58 27.75 49996.10 26.74 2015-01-02 23:27:07.000 002 33370.57 27.71 49996.10 26.74 2015-01-02 23:27:09.000 002 33370.57 27.70 49996.10 26.74 2015-01-02 23:27:10.000 002 33370.49 27.73 49996.10 26.74 2015-01-02 23:27:11.000 002 33370.59 27.73 49996.10 26.74 2015-01-02 23:27:12.000 002 33370.50 27.69 49996.10 26.74 2015-01-02 23:27:13.000 002 33370.72 27.69 49996.10 26.74 2015-01-02 23:27:14.000 002 33370.62 27.70 49996.10 26.74 2015-01-02 23:27:15.000 002 33370.63 27.70 49996.10 26.74 2015-01-02 23:27:16.000 002 33370.70 27.72 49996.10 26.74 2015-01-02 23:27:17.000 002 33370.72 27.75 49996.10 26.74 2015-01-02 23:27:18.000 002 33370.68 27.71 49996.10 26.74 2015-01-02 23:27:19.000 002 33370.84 27.64 49996.10 26.74 2015-01-02 23:27:20.000 002 33370.75 27.72 49996.10 26.74 2015-01-02 23:27:21.000 002 33370.73 27.64 49996.10 26.74 2015-01-02 23:27:22.000 002 33370.83 27.69 49996.10 26.74 2015-01-02 23:27:23.000 002 33370.83 27.70 49996.10 26.74 2015-01-02 23:27:24.000 002 33370.90 27.77 49996.10 26.74 2015-01-02 23:27:25.000 002 33370.86 27.76 49996.10 26.74 2015-01-02 23:27:26.000 002 33370.86 27.73 49996.10 26.74 2015-01-02 23:27:27.000 002 33370.83 27.76 49996.10 26.74 2015-01-02 23:27:28.000 002 33370.86 27.71 49996.10 26.74 2015-01-02 23:27:29.000 002 33370.89 27.73 49996.10 26.74 2015-01-02 23:27:30.000 002 33370.77 27.76 49996.10 26.74 2015-01-02 23:27:31.000 002 33370.94 27.79 49996.10 26.74 2015-01-02 23:27:32.000 002 33370.90 27.83 49996.10 26.74 2015-01-02 23:27:33.000 002 33370.85 27.82 49996.10 26.74 2015-01-02 23:27:34.000 002 33370.85 27.86 49996.10 26.74 2015-01-02 23:27:35.000 002 33370.82 27.85 49996.10 26.74 2015-01-02 23:27:36.000 002 33370.77 27.83 49996.10 26.74 2015-01-02 23:27:37.000 002 33370.89 27.83 49996.10 26.74 2015-01-02 23:27:38.000 002 33370.88 27.79 49996.10 26.74 2015-01-02 23:27:39.000 002 33370.87 27.77 49996.10 26.74 2015-01-02 23:27:40.000 002 33370.96 27.77 49996.10 26.74 2015-01-02 23:27:41.000 002 33370.99 27.71 49996.10 26.74 2015-01-02 23:27:42.000 002 33370.93 27.70 49996.10 26.74 2015-01-02 23:27:43.000 002 33370.99 27.72 49996.10 26.74 2015-01-02 23:27:44.000 002 33371.00 27.68 49996.10 26.74 2015-01-02 23:27:45.000 002 33370.87 27.68 49996.10 26.74 2015-01-02 23:27:46.000 002 33371.06 27.66 49996.10 26.74 2015-01-02 23:27:47.000 002 33371.00 27.62 49996.10 26.74 2015-01-02 23:27:48.000 002 33370.95 27.63 49996.10 26.74 2015-01-02 23:27:48.000 002 33370.93 27.64 49996.10 26.74 2015-01-02 23:27:50.000 002 33371.05 27.65 49996.10 26.74 2015-01-02 23:27:51.000 002 33371.08 27.64 49996.10 26.74 2015-01-02 23:27:52.000 002 33371.06 27.61 49996.10 26.74 2015-01-02 23:27:53.000 002 33371.11 27.61 49996.10 26.74 2015-01-02 23:27:54.000 002 33371.14 27.64 49996.10 26.74 2015-01-02 23:27:55.000 002 33371.08 27.59 49996.10 26.74 2015-01-02 23:27:56.000 002 33371.12 27.60 49996.10 26.74 2015-01-02 23:27:57.000 002 33371.18 27.58 49996.10 26.74 2015-01-02 23:27:58.000 002 33371.15 27.56 49996.10 26.74 2015-01-02 23:27:59.000 002 33371.15 27.57 49996.10 26.74 2015-01-02 23:28:00.000 002 33371.20 27.57 49996.10 26.74 2015-01-02 23:28:01.000 002 33371.12 27.54 49996.10 26.74 2015-01-02 23:28:01.000 002 33371.28 27.53 49996.10 26.74 2015-01-02 23:28:03.000 002 33371.18 27.56 49996.10 26.74 2015-01-02 23:28:04.000 002 33371.27 27.53 49996.10 26.74 2015-01-02 23:28:05.000 002 33371.22 27.52 49996.10 26.74 2015-01-02 23:28:06.000 002 33371.33 27.49 49996.10 26.74 2015-01-02 23:28:07.000 002 33371.33 27.52 49996.10 26.74 2015-01-02 23:28:08.000 002 33371.30 27.42 49996.10 26.74 2015-01-02 23:28:09.000 002 33371.42 27.41 49996.10 26.74 2015-01-02 23:28:10.000 002 33371.38 27.36 49996.10 26.74 2015-01-02 23:28:11.000 002 33371.41 27.34 49996.10 26.74 2015-01-02 23:28:12.000 002 33371.46 27.29 49996.10 26.74 2015-01-02 23:28:13.000 002 33371.42 27.26 49996.10 26.74 2015-01-02 23:28:14.000 002 33371.45 27.20 49996.10 26.74 2015-01-02 23:28:15.000 002 33371.49 27.18 49996.10 26.74 2015-01-02 23:28:16.000 002 33371.52 27.20 49996.10 26.74 2015-01-02 23:28:17.000 002 33371.54 27.12 49996.10 26.74 2015-01-02 23:28:18.000 002 33371.58 27.02 49996.10 26.74 2015-01-02 23:28:19.000 002 33371.47 27.03 49996.10 26.74 2015-01-02 23:28:20.000 002 33371.58 26.96 49996.10 26.74 2015-01-02 23:28:21.000 002 33371.54 26.92 49996.10 26.74 2015-01-02 23:28:22.000 002 33371.60 26.90 49996.10 26.74 2015-01-02 23:28:23.000 002 33371.62 26.91 49996.10 26.74 2015-01-02 23:28:24.000 002 33371.57 26.89 49996.10 26.74 2015-01-02 23:28:25.000 002 33371.53 26.84 49996.10 26.74 2015-01-02 23:28:26.000 002 33371.64 26.84 49996.10 26.74 2015-01-02 23:28:27.000 002 33371.62 26.77 49996.10 26.74 2015-01-02 23:28:28.000 002 33371.65 26.75 49996.10 26.74 2015-01-02 23:28:29.000 002 33371.58 26.68 49996.10 26.74 2015-01-02 23:28:30.000 002 33371.65 26.65 49996.10 26.74 2015-01-02 23:28:31.000 002 33371.68 26.62 49996.10 26.74 2015-01-02 23:28:32.000 002 33371.59 26.57 49996.10 26.74 2015-01-02 23:28:33.000 002 33371.67 26.51 49996.10 26.74 2015-01-02 23:28:34.000 002 33371.62 26.47 49996.10 26.74 2015-01-02 23:28:35.000 002 33371.68 26.52 49996.10 26.74 2015-01-02 23:28:36.000 002 33371.67 26.44 49996.10 26.74 2015-01-02 23:28:37.000 002 33371.61 26.44 49996.10 26.74 2015-01-02 23:28:38.000 002 33371.73 26.44 49996.10 26.74 2015-01-02 23:28:39.000 002 33371.76 26.39 49996.10 26.74 2015-01-02 23:28:40.000 002 33371.73 26.41 49996.10 26.74 2015-01-02 23:28:41.000 002 33371.76 26.39 49996.10 26.74 2015-01-02 23:28:42.000 002 33371.85 26.38 49996.10 26.74 2015-01-02 23:28:42.000 002 33371.76 26.39 49996.10 26.74 2015-01-02 23:28:44.000 002 33371.80 26.39 49996.10 26.74 2015-01-02 23:28:45.000 002 33371.81 26.44 49996.10 26.74 2015-01-02 23:28:46.000 002 33371.80 26.41 49996.10 26.74 2015-01-02 23:28:47.000 002 33371.91 26.41 49996.10 26.74 2015-01-02 23:28:48.000 002 33371.94 26.37 49996.10 26.74 2015-01-02 23:28:49.000 002 33371.95 26.39 49996.10 26.74 2015-01-02 23:28:50.000 002 33371.93 26.38 49996.10 26.74 2015-01-02 23:28:51.000 002 33371.98 26.33 49996.10 26.74 2015-01-02 23:28:52.000 002 33371.98 26.34 49996.10 26.74 2015-01-02 23:28:53.000 002 33372.00 26.34 49996.10 26.74 2015-01-02 23:28:54.000 002 33372.05 26.40 49996.10 26.74 2015-01-02 23:28:55.000 002 33372.15 26.35 49996.10 26.74 2015-01-02 23:28:55.000 002 33372.08 26.30 49996.10 26.74 2015-01-02 23:28:57.000 002 33372.11 26.33 49996.10 26.74 2015-01-02 23:28:58.000 002 33372.03 26.36 49996.10 26.74 2015-01-02 23:28:59.000 002 33372.04 26.36 49996.10 26.74 2015-01-02 23:29:00.000 002 33372.13 26.38 49996.10 26.74 2015-01-02 23:29:01.000 002 33372.14 26.33 49996.10 26.74 2015-01-02 23:29:02.000 002 33372.13 26.41 49996.10 26.74 2015-01-02 23:29:03.000 002 33372.11 26.40 49996.10 26.74 2015-01-02 23:29:04.000 002 33372.05 26.35 49996.10 26.74 2015-01-02 23:29:05.000 002 33372.16 26.34 49996.10 26.74 2015-01-02 23:29:06.000 002 33372.25 26.32 49996.10 26.74 2015-01-02 23:29:07.000 002 33372.06 26.36 49996.10 26.74 2015-01-02 23:29:08.000 002 33372.15 26.38 49996.10 26.74 2015-01-02 23:29:09.000 002 33372.07 26.39 49996.10 26.74 2015-01-02 23:29:10.000 002 33372.21 26.36 49996.10 26.74 2015-01-02 23:29:11.000 002 33372.24 26.39 49996.10 26.74 2015-01-02 23:29:12.000 002 33372.21 26.44 49996.10 26.74 2015-01-02 23:29:13.000 002 33372.29 26.40 49996.10 26.74 2015-01-02 23:29:14.000 002 33372.39 26.44 49996.10 26.74 2015-01-02 23:29:15.000 002 33372.32 26.46 49996.10 26.74 2015-01-02 23:29:16.000 002 33372.36 26.46 49996.10 26.74 2015-01-02 23:29:17.000 002 33372.38 26.49 49996.10 26.74 2015-01-02 23:29:18.000 002 33372.37 26.57 49996.10 26.74 2015-01-02 23:29:19.000 002 33372.41 26.54 49996.10 26.74 2015-01-02 23:29:20.000 002 33372.43 26.54 49996.10 26.74 2015-01-02 23:29:21.000 002 33372.48 26.55 49996.10 26.74 2015-01-02 23:29:22.000 002 33372.43 26.55 49996.10 26.74 2015-01-02 23:29:23.000 002 33372.55 26.59 49996.10 26.74 2015-01-02 23:29:24.000 002 33372.58 26.55 49996.10 26.74 2015-01-02 23:29:25.000 002 33372.57 26.59 49996.10 26.74 2015-01-02 23:29:26.000 002 33372.48 26.52 49996.10 26.74 2015-01-02 23:29:27.000 002 33372.53 26.59 49996.10 26.74 2015-01-02 23:29:28.000 002 33372.54 26.59 49996.10 26.74 2015-01-02 23:29:29.000 002 33372.61 26.71 49996.10 26.74 2015-01-02 23:29:30.000 002 33372.63 26.69 49996.10 26.74 2015-01-02 23:29:31.000 002 33372.65 26.76 49996.10 26.74 2015-01-02 23:29:32.000 002 33372.63 26.74 49996.10 26.74 2015-01-02 23:29:33.000 002 33372.60 26.85 49996.10 26.74 2015-01-02 23:29:34.000 002 33372.72 26.85 49996.10 26.74 2015-01-02 23:29:35.000 002 33372.71 26.93 49996.10 26.74 2015-01-02 23:29:36.000 002 33372.77 26.94 49996.10 26.74 2015-01-02 23:29:36.000 002 33372.70 26.97 49996.10 26.74 2015-01-02 23:29:38.000 002 33372.82 26.98 49996.10 26.74 2015-01-02 23:29:39.000 002 33372.68 27.05 49996.10 26.74 2015-01-02 23:29:40.000 002 33372.71 27.02 49996.10 26.74 2015-01-02 23:29:41.000 002 33372.81 27.00 49996.10 26.74 2015-01-02 23:29:42.000 002 33372.81 27.10 49996.10 26.74 2015-01-02 23:29:43.000 002 33372.85 27.05 49996.10 26.74 2015-01-02 23:29:44.000 002 33372.82 27.05 49996.10 26.74 2015-01-02 23:29:45.000 002 33372.88 27.10 49996.10 26.74 2015-01-02 23:29:46.000 002 33372.88 27.05 49996.10 26.74 2015-01-02 23:29:47.000 002 33372.83 27.04 49996.10 26.74 2015-01-02 23:29:48.000 002 33372.86 26.99 49996.10 26.74 2015-01-02 23:29:49.000 002 33372.78 27.01 49996.10 26.74 2015-01-02 23:29:49.000 002 33372.97 27.05 49996.10 26.74 2015-01-02 23:29:51.000 002 33372.94 27.05 49996.10 26.74 2015-01-02 23:29:52.000 002 33372.95 27.05 49996.10 26.74 2015-01-02 23:29:53.000 002 33372.90 27.11 49996.10 26.74 2015-01-02 23:29:54.000 002 33373.02 27.11 49996.10 26.74 2015-01-02 23:29:55.000 002 33373.10 27.15 49996.10 26.74 2015-01-02 23:29:56.000 002 33373.03 27.13 49996.10 26.74 2015-01-02 23:29:57.000 002 33372.98 27.16 49996.10 26.74 2015-01-02 23:29:58.000 002 33372.97 27.18 49996.10 26.74 2015-01-02 23:29:59.000 002 33373.07 27.15 49996.10 26.74 2015-01-02 23:30:00.000 002 33373.07 27.18 49996.10 26.74 2015-01-02 23:30:01.000 002 33373.02 27.17 49996.10 26.74 2015-01-02 23:30:02.000 002 33373.18 27.24 49996.10 26.74 2015-01-02 23:30:03.000 002 33373.10 27.17 49996.10 26.74 2015-01-02 23:30:04.000 002 33373.12 27.14 49996.10 26.74 2015-01-02 23:30:05.000 002 33373.15 27.11 49996.10 26.74 2015-01-02 23:30:06.000 002 33373.23 27.13 49996.10 26.74 2015-01-02 23:30:07.000 002 33373.21 27.09 49996.10 26.74 2015-01-02 23:30:08.000 002 33373.19 27.11 49996.10 26.74 2015-01-02 23:30:09.000 002 33373.18 27.10 49996.10 26.74 2015-01-02 23:30:10.000 002 33373.23 27.05 49996.10 26.74 2015-01-02 23:30:11.000 002 33373.18 27.08 49996.10 26.74 2015-01-02 23:30:12.000 002 33373.21 27.07 49996.10 26.74 2015-01-02 23:30:13.000 002 33373.15 27.09 49996.10 26.74 2015-01-02 23:30:14.000 002 33373.32 27.12 49996.10 26.74 2015-01-02 23:30:15.000 002 33373.23 27.14 49996.10 26.74 2015-01-02 23:30:16.000 002 33373.29 27.11 49996.10 26.74 2015-01-02 23:30:17.000 002 33373.23 27.12 49996.10 26.74 2015-01-02 23:30:18.000 002 33373.36 27.14 49996.10 26.74 2015-01-02 23:30:19.000 002 33373.29 27.16 49996.10 26.74 2015-01-02 23:30:20.000 002 33373.23 27.22 49996.10 26.74 2015-01-02 23:30:21.000 002 33373.48 27.18 49996.10 26.74 2015-01-02 23:30:22.000 002 33373.35 27.13 49996.10 26.74 2015-01-02 23:30:23.000 002 33373.37 27.22 49996.10 26.74 2015-01-02 23:30:24.000 002 33373.38 27.20 49996.10 26.74 2015-01-02 23:30:25.000 002 33373.29 27.20 49996.10 26.74 2015-01-02 23:30:26.000 002 33373.34 27.26 49996.10 26.74 2015-01-02 23:30:27.000 002 33373.31 27.24 49996.10 26.74 2015-01-02 23:30:28.000 002 33373.35 27.25 49996.10 26.74 2015-01-02 23:30:29.000 002 33373.30 27.27 49996.10 26.74 2015-01-02 23:30:30.000 002 33373.36 27.29 49996.10 26.74 2015-01-02 23:30:30.000 002 33373.25 27.31 49996.10 26.74 2015-01-02 23:30:32.000 002 33373.39 27.28 49996.10 26.74 2015-01-02 23:30:33.000 002 33373.27 27.34 49996.10 26.74 2015-01-02 23:30:34.000 002 33373.41 27.31 49996.10 26.74 2015-01-02 23:30:35.000 002 33373.27 27.36 49996.10 26.74 2015-01-02 23:30:36.000 002 33373.30 27.37 49996.10 26.74 2015-01-02 23:30:37.000 002 33373.33 27.36 49996.10 26.74 2015-01-02 23:30:38.000 002 33373.29 27.38 49996.10 26.74 2015-01-02 23:30:39.000 002 33373.37 27.36 49996.10 26.74 2015-01-02 23:30:40.000 002 33373.30 27.35 49996.10 26.74 2015-01-02 23:30:41.000 002 33373.32 27.40 49996.10 26.74 2015-01-02 23:30:42.000 002 33373.24 27.41 49996.10 26.74 2015-01-02 23:30:43.000 002 33373.28 27.40 49996.10 26.74 2015-01-02 23:30:43.000 002 33373.34 27.44 49996.10 26.74 2015-01-02 23:30:45.000 002 33373.25 27.42 49996.10 26.74 2015-01-02 23:30:46.000 002 33373.23 27.45 49996.10 26.74 2015-01-02 23:30:47.000 002 33373.29 27.48 49996.10 26.74 2015-01-02 23:30:48.000 002 33373.24 27.50 49996.10 26.74 2015-01-02 23:30:49.000 002 33373.31 27.54 49996.10 26.74 2015-01-02 23:30:50.000 002 33373.26 27.58 49996.10 26.74 2015-01-02 23:30:51.000 002 33373.21 27.54 49996.10 26.74 2015-01-02 23:30:52.000 002 33373.18 27.54 49996.10 26.74 2015-01-02 23:30:53.000 002 33373.21 27.59 49996.10 26.74 2015-01-02 23:30:54.000 002 33373.15 27.65 49996.10 26.74 2015-01-02 23:30:55.000 002 33373.10 27.62 49996.10 26.74 2015-01-02 23:30:56.000 002 33373.07 27.67 49996.10 26.74 2015-01-02 23:30:57.000 002 33372.95 27.66 49996.10 26.74 2015-01-02 23:30:58.000 002 33373.01 27.65 49996.10 26.74 2015-01-02 23:30:59.000 002 33373.00 27.74 49996.10 26.74 2015-01-02 23:31:00.000 002 33373.06 27.69 49996.10 26.74 2015-01-02 23:31:01.000 002 33373.01 27.68 49996.10 26.74 2015-01-02 23:31:02.000 002 33373.04 27.73 49996.10 26.74 2015-01-02 23:31:03.000 002 33373.06 27.73 49996.10 26.74 2015-01-02 23:31:04.000 002 33373.04 27.71 49996.10 26.74 2015-01-02 23:31:05.000 002 33372.96 27.77 49996.10 26.74 2015-01-02 23:31:06.000 002 33372.94 27.76 49996.10 26.74 2015-01-02 23:31:07.000 002 33373.01 27.74 49996.10 26.74 2015-01-02 23:31:08.000 002 33373.03 27.76 49996.10 26.74 2015-01-02 23:31:09.000 002 33373.04 27.72 49996.10 26.74 2015-01-02 23:31:10.000 002 33372.98 27.72 49996.10 26.74 2015-01-02 23:31:11.000 002 33372.98 27.78 49996.10 26.74 2015-01-02 23:31:12.000 002 33372.91 27.75 49996.10 26.74 2015-01-02 23:31:13.000 002 33373.00 27.80 49996.10 26.74 2015-01-02 23:31:14.000 002 33372.91 27.78 49996.10 26.74 2015-01-02 23:31:15.000 002 33372.89 27.86 49996.10 26.74 2015-01-02 23:31:16.000 002 33372.94 27.82 49996.10 26.74 2015-01-02 23:31:17.000 002 33372.87 27.84 49996.10 26.74 2015-01-02 23:31:18.000 002 33372.95 27.77 49996.10 26.74 2015-01-02 23:31:19.000 002 33372.87 27.79 49996.10 26.74 2015-01-02 23:31:20.000 002 33372.92 27.80 49996.10 26.74 2015-01-02 23:31:21.000 002 33372.87 27.78 49996.10 26.74 2015-01-02 23:31:22.000 002 33372.90 27.79 49996.10 26.74 2015-01-02 23:31:23.000 002 33372.93 27.83 49996.10 26.74 2015-01-02 23:31:24.000 002 33372.87 27.92 49996.10 26.74 2015-01-02 23:31:24.000 002 33373.01 27.85 49996.10 26.74 2015-01-02 23:31:26.000 002 33372.94 27.92 49996.10 26.74 2015-01-02 23:31:27.000 002 33372.91 27.91 49996.10 26.74 2015-01-02 23:31:28.000 002 33372.98 27.92 49996.10 26.74 2015-01-02 23:31:29.000 002 33372.95 27.90 49996.10 26.74 2015-01-02 23:31:30.000 002 33373.01 27.91 49996.10 26.74 2015-01-02 23:31:31.000 002 33372.96 27.89 49996.10 26.74 2015-01-02 23:31:32.000 002 33372.95 27.91 49996.10 26.74 2015-01-02 23:31:33.000 002 33372.94 27.93 49996.10 26.74 2015-01-02 23:31:34.000 002 33372.92 27.91 49996.10 26.74 2015-01-02 23:31:35.000 002 33372.95 27.89 49996.10 26.74 2015-01-02 23:31:36.000 002 33372.90 27.91 49996.10 26.74 2015-01-02 23:31:37.000 002 33372.79 27.90 49996.10 26.74 2015-01-02 23:31:37.000 002 33372.86 27.94 49996.10 26.74 2015-01-02 23:31:39.000 002 33372.84 27.98 49996.10 26.74 2015-01-02 23:31:40.000 002 33372.90 27.99 49996.10 26.74 2015-01-02 23:31:41.000 002 33372.87 28.01 49996.10 26.74 2015-01-02 23:31:42.000 002 33372.84 27.97 49996.10 26.74 2015-01-02 23:31:43.000 002 33372.73 28.02 49996.10 26.74 2015-01-02 23:31:44.000 002 33372.83 28.05 49996.10 26.74 2015-01-02 23:31:45.000 002 33372.70 28.07 49996.10 26.74 2015-01-02 23:31:46.000 002 33372.67 28.08 49996.10 26.74 2015-01-02 23:31:47.000 002 33372.76 28.11 49996.10 26.74 2015-01-02 23:31:48.000 002 33372.74 28.09 49996.10 26.74 2015-01-02 23:31:49.000 002 33372.58 28.07 49996.10 26.74 2015-01-02 23:31:50.000 002 33372.72 28.11 49996.10 26.74 2015-01-02 23:31:51.000 002 33372.60 28.10 49996.10 26.74 2015-01-02 23:31:52.000 002 33372.64 28.06 49996.10 26.74 2015-01-02 23:31:53.000 002 33372.72 28.15 49996.10 26.74 2015-01-02 23:31:54.000 002 33372.75 28.14 49996.10 26.74 2015-01-02 23:31:55.000 002 33372.77 28.15 49996.10 26.74 2015-01-02 23:31:56.000 002 33372.72 28.22 49996.10 26.74 2015-01-02 23:31:57.000 002 33372.80 28.31 49996.10 26.74 2015-01-02 23:31:58.000 002 33372.79 28.30 49996.10 26.74 2015-01-02 23:31:59.000 002 33372.82 28.27 49996.10 26.74 2015-01-02 23:32:00.000 002 33372.74 28.34 49996.10 26.74 2015-01-02 23:32:01.000 002 33372.76 28.31 49996.10 26.74 2015-01-02 23:32:02.000 002 33372.89 28.36 49996.10 26.74 2015-01-02 23:32:03.000 002 33372.78 28.37 49996.10 26.74 2015-01-02 23:32:04.000 002 33372.91 28.36 49996.10 26.74 2015-01-02 23:32:05.000 002 33372.95 28.37 49996.10 26.74 2015-01-02 23:32:06.000 002 33372.93 28.36 49996.10 26.74 2015-01-02 23:32:07.000 002 33372.92 28.33 49996.10 26.74 2015-01-02 23:32:08.000 002 33372.98 28.38 49996.10 26.74 2015-01-02 23:32:09.000 002 33373.06 28.38 49996.10 26.74 2015-01-02 23:32:10.000 002 33373.00 28.36 49996.10 26.74 2015-01-02 23:32:11.000 002 33373.03 28.36 49996.10 26.74 2015-01-02 23:32:12.000 002 33373.16 28.38 49996.10 26.74 2015-01-02 23:32:13.000 002 33373.06 28.41 49996.10 26.74 2015-01-02 23:32:14.000 002 33373.00 28.43 49996.10 26.74 2015-01-02 23:32:15.000 002 33373.21 28.41 49996.10 26.74 2015-01-02 23:32:16.000 002 33373.19 28.40 49996.10 26.74 2015-01-02 23:32:17.000 002 33373.21 28.40 49996.10 26.74 2015-01-02 23:32:18.000 002 33373.23 28.39 49996.10 26.74 2015-01-02 23:32:18.000 002 33373.23 28.39 49996.10 26.74 2015-01-02 23:32:20.000 002 33373.19 28.33 49996.10 26.74 2015-01-02 23:32:21.000 002 33373.29 28.36 49996.10 26.74 2015-01-02 23:32:22.000 002 33373.22 28.34 49996.10 26.74 2015-01-02 23:32:23.000 002 33373.34 28.36 49996.10 26.74 2015-01-02 23:32:24.000 002 33373.34 28.38 49996.10 26.74 2015-01-02 23:32:25.000 002 33373.30 28.34 49996.10 26.74 2015-01-02 23:32:26.000 002 33373.27 28.41 49996.10 26.74 2015-01-02 23:32:27.000 002 33373.29 28.42 49996.10 26.74 2015-01-02 23:32:28.000 002 33373.35 28.41 49996.10 26.74 2015-01-02 23:32:29.000 002 33373.34 28.41 49996.10 26.74 2015-01-02 23:32:30.000 002 33373.35 28.40 49996.10 26.74 2015-01-02 23:32:31.000 002 33373.23 28.41 49996.10 26.74 2015-01-02 23:32:31.000 002 33373.34 28.36 49996.10 26.74 2015-01-02 23:32:33.000 002 33373.29 28.40 49996.10 26.74 2015-01-02 23:32:34.000 002 33373.23 28.39 49996.10 26.74 2015-01-02 23:32:35.000 002 33373.22 28.40 49996.10 26.74 2015-01-02 23:32:36.000 002 33373.18 28.38 49996.10 26.74 2015-01-02 23:32:37.000 002 33373.20 28.42 49996.10 26.74 2015-01-02 23:32:38.000 002 33373.22 28.40 49996.10 26.74 2015-01-02 23:32:39.000 002 33373.09 28.40 49996.10 26.74 2015-01-02 23:32:40.000 002 33373.11 28.42 49996.10 26.74 2015-01-02 23:32:41.000 002 33372.99 28.41 49996.10 26.74 2015-01-02 23:32:42.000 002 33373.08 28.41 49996.10 26.74 2015-01-02 23:32:43.000 002 33372.95 28.47 49996.10 26.74 2015-01-02 23:32:44.000 002 33373.05 28.43 49996.10 26.74 2015-01-02 23:32:45.000 002 33372.94 28.46 49996.10 26.74 2015-01-02 23:32:46.000 002 33372.89 28.47 49996.10 26.74 2015-01-02 23:32:47.000 002 33372.91 28.49 49996.10 26.74 2015-01-02 23:32:48.000 002 33372.90 28.52 49996.10 26.74 2015-01-02 23:32:49.000 002 33372.90 28.53 49996.10 26.74 2015-01-02 23:32:50.000 002 33372.78 28.55 49996.10 26.74 2015-01-02 23:32:51.000 002 33372.83 28.58 49996.10 26.74 2015-01-02 23:32:52.000 002 33372.71 28.62 49996.10 26.74 2015-01-02 23:32:53.000 002 33372.76 28.64 49996.10 26.74 2015-01-02 23:32:54.000 002 33372.72 28.66 49996.10 26.74 2015-01-02 23:32:55.000 002 33372.58 28.61 49996.10 26.74 2015-01-02 23:32:56.000 002 33372.58 28.68 49996.10 26.74 2015-01-02 23:32:57.000 002 33372.58 28.73 49996.10 26.74 2015-01-02 23:32:58.000 002 33372.53 28.73 49996.10 26.74 2015-01-02 23:32:59.000 002 33372.54 28.76 49996.10 26.74 2015-01-02 23:33:00.000 002 33372.57 28.75 49996.10 26.74 2015-01-02 23:33:01.000 002 33372.54 28.77 49996.10 26.74 2015-01-02 23:33:02.000 002 33372.57 28.86 49996.10 26.74 2015-01-02 23:33:03.000 002 33372.47 28.85 49996.10 26.74 2015-01-02 23:33:04.000 002 33372.53 28.85 49996.10 26.74 2015-01-02 23:33:05.000 002 33372.48 28.87 49996.10 26.74 2015-01-02 23:33:06.000 002 33372.50 28.90 49996.10 26.74 2015-01-02 23:33:07.000 002 33372.52 28.93 49996.10 26.74 2015-01-02 23:33:08.000 002 33372.54 28.91 49996.10 26.74 2015-01-02 23:33:09.000 002 33372.55 28.99 49996.10 26.74 2015-01-02 23:33:10.000 002 33372.54 29.02 49996.10 26.74 2015-01-02 23:33:11.000 002 33372.59 29.17 49996.10 26.74 2015-01-02 23:33:12.000 002 33372.61 29.16 49996.10 26.74 2015-01-02 23:33:12.000 002 33372.64 29.18 49996.10 26.74 2015-01-02 23:33:14.000 002 33372.72 29.19 49996.10 26.74 2015-01-02 23:33:15.000 002 33372.66 29.24 49996.10 26.74 2015-01-02 23:33:16.000 002 33372.70 29.24 49996.10 26.74 2015-01-02 23:33:17.000 002 33372.78 29.27 49996.10 26.74 2015-01-02 23:33:18.000 002 33372.83 29.33 49996.10 26.74 2015-01-02 23:33:19.000 002 33372.88 29.35 49996.10 26.74 2015-01-02 23:33:20.000 002 33372.81 29.33 49996.10 26.74 2015-01-02 23:33:21.000 002 33373.00 29.42 49996.10 26.74 2015-01-02 23:33:22.000 002 33372.95 29.42 49996.10 26.74 2015-01-02 23:33:23.000 002 33373.00 29.44 49996.10 26.74 2015-01-02 23:33:24.000 002 33373.08 29.49 49996.10 26.74 2015-01-02 23:33:25.000 002 33373.12 29.49 49996.10 26.74 2015-01-02 23:33:25.000 002 33373.03 29.57 49996.10 26.74 2015-01-02 23:33:27.000 002 33372.98 29.57 49996.10 26.74 2015-01-02 23:33:28.000 002 33373.06 29.62 49996.10 26.74 2015-01-02 23:33:29.000 002 33373.01 29.72 49996.10 26.74 2015-01-02 23:33:30.000 002 33373.13 29.75 49996.10 26.74 2015-01-02 23:33:31.000 002 33373.06 29.75 49996.10 26.74 2015-01-02 23:33:32.000 002 33372.99 29.78 49996.10 26.74 2015-01-02 23:33:33.000 002 33373.00 29.78 49996.10 26.74 2015-01-02 23:33:34.000 002 33372.95 29.78 49996.10 26.74 2015-01-02 23:33:35.000 002 33372.96 29.81 49996.10 26.74 2015-01-02 23:33:36.000 002 33373.04 29.86 49996.10 26.74 2015-01-02 23:33:37.000 002 33372.95 29.87 49996.10 26.74 2015-01-02 23:33:38.000 002 33372.91 29.85 49996.10 26.74 2015-01-02 23:33:39.000 002 33372.97 29.87 49996.10 26.74 2015-01-02 23:33:40.000 002 33373.03 29.86 49996.10 26.74 2015-01-02 23:33:41.000 002 33373.04 29.95 49996.10 26.74 2015-01-02 23:33:42.000 002 33372.95 29.87 49996.10 26.74 2015-01-02 23:33:43.000 002 33373.06 29.93 49996.10 26.74 2015-01-02 23:33:44.000 002 33372.88 29.99 49996.10 26.74 2015-01-02 23:33:45.000 002 33372.78 30.06 49996.10 26.74 2015-01-02 23:33:46.000 002 33372.79 30.08 49996.10 26.74 2015-01-02 23:33:47.000 002 33372.88 30.12 49996.10 26.74 2015-01-02 23:33:48.000 002 33372.70 30.11 49996.10 26.74 2015-01-02 23:33:49.000 002 33372.74 30.15 49996.10 26.74 2015-01-02 23:33:50.000 002 33372.72 30.12 49996.10 26.74 2015-01-02 23:33:51.000 002 33372.70 30.15 49996.10 26.74 2015-01-02 23:33:52.000 002 33372.73 30.11 49996.10 26.74 2015-01-02 23:33:53.000 002 33372.70 30.11 49996.10 26.74 2015-01-02 23:33:54.000 002 33372.67 30.15 49996.10 26.74 2015-01-02 23:33:55.000 002 33372.65 30.16 49996.10 26.74 2015-01-02 23:33:56.000 002 33372.73 30.13 49996.10 26.74 2015-01-02 23:33:57.000 002 33372.72 30.13 49996.10 26.74 2015-01-02 23:33:58.000 002 33372.67 30.10 49996.10 26.74 2015-01-02 23:33:59.000 002 33372.57 30.14 49996.10 26.74 2015-01-02 23:34:00.000 002 33372.61 30.15 49996.10 26.74 2015-01-02 23:34:01.000 002 33372.57 30.16 49996.10 26.74 2015-01-02 23:34:02.000 002 33372.54 30.18 49996.10 26.74 2015-01-02 23:34:03.000 002 33372.62 30.18 49996.10 26.74 2015-01-02 23:34:04.000 002 33372.48 30.18 49996.10 26.74 2015-01-02 23:34:05.000 002 33372.51 30.24 49996.10 26.74 2015-01-02 23:34:06.000 002 33372.51 30.20 49996.10 26.74 2015-01-02 23:34:06.000 002 33372.48 30.21 49996.10 26.74 2015-01-02 23:34:08.000 002 33372.44 30.19 49996.10 26.74 2015-01-02 23:34:09.000 002 33372.53 30.18 49996.10 26.74 2015-01-02 23:34:10.000 002 33372.51 30.16 49996.10 26.74 2015-01-02 23:34:11.000 002 33372.52 30.17 49996.10 26.74 2015-01-02 23:34:12.000 002 33372.47 30.12 49996.10 26.74 2015-01-02 23:34:13.000 002 33372.57 30.14 49996.10 26.74 2015-01-02 23:34:14.000 002 33372.57 30.13 49996.10 26.74 2015-01-02 23:34:15.000 002 33372.56 30.18 49996.10 26.74 2015-01-02 23:34:16.000 002 33372.50 30.19 49996.10 26.74 2015-01-02 23:34:17.000 002 33372.53 30.24 49996.10 26.74 2015-01-02 23:34:18.000 002 33372.56 30.23 49996.10 26.74 2015-01-02 23:34:19.000 002 33372.64 30.27 49996.10 26.74 2015-01-02 23:34:19.000 002 33372.58 30.21 49996.10 26.74 2015-01-02 23:34:21.000 002 33372.61 30.27 49996.10 26.74 2015-01-02 23:34:22.000 002 33372.63 30.26 49996.10 26.74 2015-01-02 23:34:23.000 002 33372.72 30.24 49996.10 26.74 2015-01-02 23:34:24.000 002 33372.64 30.30 49996.10 26.74 2015-01-02 23:34:25.000 002 33372.75 30.29 49996.10 26.74 2015-01-02 23:34:26.000 002 33372.65 30.36 49996.10 26.74 2015-01-02 23:34:27.000 002 33372.61 30.40 49996.10 26.74 2015-01-02 23:34:28.000 002 33372.66 30.39 49996.10 26.74 2015-01-02 23:34:29.000 002 33372.66 30.42 49996.10 26.74 2015-01-02 23:34:30.000 002 33372.56 30.43 49996.10 26.74 2015-01-02 23:34:31.000 002 33372.68 30.44 49996.10 26.74 2015-01-02 23:34:32.000 002 33372.64 30.47 49996.10 26.74 2015-01-02 23:34:33.000 002 33372.45 30.43 49996.10 26.74 2015-01-02 23:34:34.000 002 33372.45 30.47 49996.10 26.74 2015-01-02 23:34:35.000 002 33372.48 30.49 49996.10 26.74 2015-01-02 23:34:36.000 002 33372.31 30.55 49996.10 26.74 2015-01-02 23:34:37.000 002 33372.33 30.56 49996.10 26.74 2015-01-02 23:34:38.000 002 33372.20 30.52 49996.10 26.74 2015-01-02 23:34:39.000 002 33372.27 30.54 49996.10 26.74 2015-01-02 23:34:40.000 002 33372.17 30.54 49996.10 26.74 2015-01-02 23:34:41.000 002 33372.13 30.63 49996.10 26.74 2015-01-02 23:34:42.000 002 33371.98 30.68 49996.10 26.74 2015-01-02 23:34:43.000 002 33371.98 30.65 49996.10 26.74 2015-01-02 23:34:44.000 002 33371.86 30.60 49996.10 26.74 2015-01-02 23:34:45.000 002 33371.96 30.65 49996.10 26.74 2015-01-02 23:34:46.000 002 33371.85 30.66 49996.10 26.74 2015-01-02 23:34:47.000 002 33371.90 30.64 49996.10 26.74 2015-01-02 23:34:48.000 002 33371.80 30.66 49996.10 26.74 2015-01-02 23:34:49.000 002 33371.85 30.68 49996.10 26.74 2015-01-02 23:34:50.000 002 33371.82 30.67 49996.10 26.74 2015-01-02 23:34:51.000 002 33371.80 30.67 49996.10 26.74 2015-01-02 23:34:52.000 002 33371.79 30.66 49996.10 26.74 2015-01-02 23:34:53.000 002 33371.78 30.68 49996.10 26.74 2015-01-02 23:34:54.000 002 33371.76 30.70 49996.10 26.74 2015-01-02 23:34:55.000 002 33371.69 30.65 49996.10 26.74 2015-01-02 23:34:56.000 002 33371.80 30.69 49996.10 26.74 2015-01-02 23:34:57.000 002 33371.75 30.71 49996.10 26.74 2015-01-02 23:34:58.000 002 33371.69 30.70 49996.10 26.74 2015-01-02 23:34:59.000 002 33371.79 30.72 49996.10 26.74 2015-01-02 23:35:00.000 002 33371.72 30.74 49996.10 26.74 2015-01-02 23:35:00.000 002 33371.62 30.76 49996.10 26.74 2015-01-02 23:35:02.000 002 33371.78 30.77 49996.10 26.74 2015-01-02 23:35:03.000 002 33371.70 30.77 49996.10 26.74 2015-01-02 23:35:04.000 002 33371.70 30.77 49996.10 26.74 2015-01-02 23:35:05.000 002 33371.77 30.77 49996.10 26.74 2015-01-02 23:35:06.000 002 33371.72 30.79 49996.10 26.74 2015-01-02 23:35:07.000 002 33371.74 30.75 49996.10 26.74 2015-01-02 23:35:08.000 002 33371.71 30.79 49996.10 26.74 2015-01-02 23:35:09.000 002 33371.79 30.81 49996.10 26.74 2015-01-02 23:35:10.000 002 33371.76 30.77 49996.10 26.74 2015-01-02 23:35:11.000 002 33371.76 30.83 49996.10 26.74 2015-01-02 23:35:12.000 002 33371.75 30.87 49996.10 26.74 2015-01-02 23:35:13.000 002 33371.75 30.85 49996.10 26.74 2015-01-02 23:35:13.000 002 33371.76 30.90 49996.10 26.74 2015-01-02 23:35:15.000 002 33371.63 30.88 49996.10 26.74 2015-01-02 23:35:16.000 002 33371.70 30.89 49996.10 26.74 2015-01-02 23:35:17.000 002 33371.68 30.85 49996.10 26.74 2015-01-02 23:35:18.000 002 33371.62 30.87 49996.10 26.74 2015-01-02 23:35:19.000 002 33371.59 30.84 49996.10 26.74 2015-01-02 23:35:20.000 002 33371.64 30.82 49996.10 26.74 2015-01-02 23:35:21.000 002 33371.62 30.76 49996.10 26.74 2015-01-02 23:35:22.000 002 33371.64 30.76 49996.10 26.74 2015-01-02 23:35:23.000 002 33371.60 30.75 49996.10 26.74 2015-01-02 23:35:24.000 002 33371.60 30.77 49996.10 26.74 2015-01-02 23:35:25.000 002 33371.62 30.78 49996.10 26.74 2015-01-02 23:35:26.000 002 33371.57 30.80 49996.10 26.74 2015-01-02 23:35:27.000 002 33371.51 30.81 49996.10 26.74 2015-01-02 23:35:28.000 002 33371.52 30.82 49996.10 26.74 2015-01-02 23:35:29.000 002 33371.49 30.86 49996.10 26.74 2015-01-02 23:35:30.000 002 33371.43 30.90 49996.10 26.74 2015-01-02 23:35:31.000 002 33371.48 30.92 49996.10 26.74 2015-01-02 23:35:32.000 002 33371.39 30.91 49996.10 26.74 2015-01-02 23:35:33.000 002 33371.36 30.89 49996.10 26.74 2015-01-02 23:35:34.000 002 33371.38 30.87 49996.10 26.74 2015-01-02 23:35:35.000 002 33371.38 30.86 49996.10 26.74 2015-01-02 23:35:36.000 002 33371.35 30.83 49996.10 26.74 2015-01-02 23:35:37.000 002 33371.37 30.87 49996.10 26.74 2015-01-02 23:35:38.000 002 33371.32 30.86 49996.10 26.74 2015-01-02 23:35:39.000 002 33371.32 30.81 49996.10 26.74 2015-01-02 23:35:40.000 002 33371.36 30.78 49996.10 26.74 2015-01-02 23:35:41.000 002 33371.29 30.76 49996.10 26.74 2015-01-02 23:35:42.000 002 33371.35 30.76 49996.10 26.74 2015-01-02 23:35:43.000 002 33371.19 30.76 49996.10 26.74 2015-01-02 23:35:44.000 002 33371.24 30.74 49996.10 26.74 2015-01-02 23:35:45.000 002 33371.24 30.74 49996.10 26.74 2015-01-02 23:35:46.000 002 33371.15 30.73 49996.10 26.74 2015-01-02 23:35:47.000 002 33371.24 30.75 49996.10 26.74 2015-01-02 23:35:48.000 002 33371.17 30.72 49996.10 26.74 2015-01-02 23:35:49.000 002 33371.23 30.71 49996.10 26.74 2015-01-02 23:35:50.000 002 33371.13 30.73 49996.10 26.74 2015-01-02 23:35:51.000 002 33371.04 30.68 49996.10 26.74 2015-01-02 23:35:52.000 002 33371.13 30.67 49996.10 26.74 2015-01-02 23:35:53.000 002 33371.02 30.70 49996.10 26.74 2015-01-02 23:35:54.000 002 33371.04 30.64 49996.10 26.74 2015-01-02 23:35:54.000 002 33371.07 30.69 49996.10 26.74 2015-01-02 23:35:56.000 002 33370.99 30.71 49996.10 26.74 2015-01-02 23:35:57.000 002 33370.95 30.68 49996.10 26.74 2015-01-02 23:35:58.000 002 33370.92 30.69 49996.10 26.74 2015-01-02 23:35:59.000 002 33370.99 30.72 49996.10 26.74 2015-01-02 23:36:00.000 002 33370.99 30.73 49996.10 26.74 2015-01-02 23:36:01.000 002 33371.01 30.69 49996.10 26.74 2015-01-02 23:36:02.000 002 33370.90 30.69 49996.10 26.74 2015-01-02 23:36:03.000 002 33370.81 30.68 49996.10 26.74 2015-01-02 23:36:04.000 002 33370.84 30.67 49996.10 26.74 2015-01-02 23:36:05.000 002 33370.86 30.63 49996.10 26.74 2015-01-02 23:36:06.000 002 33370.87 30.55 49996.10 26.74 2015-01-02 23:36:07.000 002 33370.77 30.58 49996.10 26.74 2015-01-02 23:36:07.000 002 33370.79 30.57 49996.10 26.74 2015-01-02 23:36:09.000 002 33370.83 30.52 49996.10 26.74 2015-01-02 23:36:10.000 002 33370.84 30.48 49996.10 26.74 2015-01-02 23:36:11.000 002 33370.86 30.46 49996.10 26.74 2015-01-02 23:36:12.000 002 33370.79 30.42 49996.10 26.74 2015-01-02 23:36:13.000 002 33370.80 30.44 49996.10 26.74 2015-01-02 23:36:14.000 002 33370.78 30.42 49996.10 26.74 2015-01-02 23:36:15.000 002 33370.82 30.44 49996.10 26.74 2015-01-02 23:36:16.000 002 33370.84 30.45 49996.10 26.74 2015-01-02 23:36:17.000 002 33370.80 30.50 49996.10 26.74 2015-01-02 23:36:18.000 002 33370.74 30.47 49996.10 26.74 2015-01-02 23:36:19.000 002 33370.79 30.51 49996.10 26.74 2015-01-02 23:36:20.000 002 33370.75 30.55 49996.10 26.74 2015-01-02 23:36:21.000 002 33370.80 30.60 49996.10 26.74 2015-01-02 23:36:22.000 002 33370.78 30.63 49996.10 26.74 2015-01-02 23:36:23.000 002 33370.81 30.77 49996.10 26.74 2015-01-02 23:36:24.000 002 33370.84 30.74 49996.10 26.74 2015-01-02 23:36:25.000 002 33370.87 30.79 49996.10 26.74 2015-01-02 23:36:26.000 002 33370.69 30.85 49996.10 26.74 2015-01-02 23:36:27.000 002 33370.82 30.83 49996.10 26.74 2015-01-02 23:36:28.000 002 33370.72 30.85 49996.10 26.74 2015-01-02 23:36:29.000 002 33370.84 30.86 49996.10 26.74 2015-01-02 23:36:30.000 002 33370.76 30.85 49996.10 26.74 2015-01-02 23:36:31.000 002 33370.73 30.86 49996.10 26.74 2015-01-02 23:36:32.000 002 33370.73 30.91 49996.10 26.74 2015-01-02 23:36:33.000 002 33370.71 30.90 49996.10 26.74 2015-01-02 23:36:34.000 002 33370.65 30.93 49996.10 26.74 2015-01-02 23:36:35.000 002 33370.73 30.96 49996.10 26.74 2015-01-02 23:36:36.000 002 33370.71 30.98 49996.10 26.74 2015-01-02 23:36:37.000 002 33370.65 30.98 49996.10 26.74 2015-01-02 23:36:38.000 002 33370.71 30.90 49996.10 26.74 2015-01-02 23:36:39.000 002 33370.68 30.90 49996.10 26.75 2015-01-02 23:36:40.000 002 33370.66 30.89 49996.10 26.75 2015-01-02 23:36:41.000 002 33370.74 30.90 49996.10 26.74 2015-01-02 23:36:42.000 002 33370.69 30.95 49996.10 26.74 2015-01-02 23:36:43.000 002 33370.76 30.96 49996.10 26.74 2015-01-02 23:36:44.000 002 33370.60 30.96 49996.10 26.75 2015-01-02 23:36:45.000 002 33370.78 30.97 49996.10 26.74 2015-01-02 23:36:46.000 002 33370.65 30.94 49996.10 26.74 2015-01-02 23:36:47.000 002 33370.68 30.99 49996.10 26.75 2015-01-02 23:36:48.000 002 33370.68 30.94 49996.10 26.75 2015-01-02 23:36:48.000 002 33370.70 30.96 49996.10 26.74 2015-01-02 23:36:50.000 002 33370.64 30.90 49996.10 26.75 2015-01-02 23:36:51.000 002 33370.64 30.93 49996.10 26.75 2015-01-02 23:36:52.000 002 33370.70 30.94 49996.10 26.75 2015-01-02 23:36:53.000 002 33370.72 30.91 49996.10 26.75 2015-01-02 23:36:54.000 002 33370.73 30.89 49996.10 26.75 2015-01-02 23:36:55.000 002 33370.71 30.90 49996.10 26.75 2015-01-02 23:36:56.000 002 33370.71 30.89 49996.10 26.75 2015-01-02 23:36:57.000 002 33370.64 30.92 49996.10 26.75 2015-01-02 23:36:58.000 002 33370.53 30.87 49996.10 26.75 2015-01-02 23:36:59.000 002 33370.59 30.89 49996.10 26.75 2015-01-02 23:37:00.000 002 33370.61 30.86 49996.10 26.75 2015-01-02 23:37:01.000 002 33370.56 30.91 49996.10 26.75 2015-01-02 23:37:01.000 002 33370.51 30.88 49996.10 26.75 2015-01-02 23:37:03.000 002 33370.47 30.89 49996.10 26.75 2015-01-02 23:37:04.000 002 33370.48 30.89 49996.10 26.75 2015-01-02 23:37:05.000 002 33370.40 30.93 49996.10 26.75 2015-01-02 23:37:06.000 002 33370.50 30.90 49996.10 26.75 2015-01-02 23:37:07.000 002 33370.48 30.93 49996.10 26.75 2015-01-02 23:37:08.000 002 33370.39 30.91 49996.10 26.75 2015-01-02 23:37:09.000 002 33370.60 30.90 49996.10 26.74 2015-01-02 23:37:10.000 002 33370.52 30.91 49996.10 26.74 2015-01-02 23:37:11.000 002 33370.41 30.90 49996.10 26.75 2015-01-02 23:37:12.000 002 33370.44 30.87 49996.10 26.75 2015-01-02 23:37:13.000 002 33370.42 30.88 49996.10 26.75 2015-01-02 23:37:14.000 002 33370.39 30.82 49996.10 26.75 2015-01-02 23:37:15.000 002 33370.34 30.79 49996.10 26.74 2015-01-02 23:37:16.000 002 33370.31 30.79 49996.10 26.74 2015-01-02 23:37:17.000 002 33370.33 30.76 49996.10 26.75 2015-01-02 23:37:18.000 002 33370.31 30.76 49996.10 26.75 2015-01-02 23:37:19.000 002 33370.28 30.73 49996.10 26.75 2015-01-02 23:37:20.000 002 33370.36 30.69 49996.10 26.75 2015-01-02 23:37:21.000 002 33370.30 30.66 49996.10 26.75 2015-01-02 23:37:22.000 002 33370.28 30.68 49996.10 26.75 2015-01-02 23:37:23.000 002 33370.29 30.64 49996.10 26.75 2015-01-02 23:37:24.000 002 33370.26 30.66 49996.10 26.75 2015-01-02 23:37:25.000 002 33370.24 30.61 49996.10 26.75 2015-01-02 23:37:26.000 002 33370.21 30.69 49996.10 26.75 2015-01-02 23:37:27.000 002 33370.14 30.67 49996.10 26.75 2015-01-02 23:37:28.000 002 33370.14 30.62 49996.10 26.75 2015-01-02 23:37:29.000 002 33370.17 30.60 49996.10 26.75 2015-01-02 23:37:30.000 002 33370.18 30.63 49996.10 26.75 2015-01-02 23:37:31.000 002 33370.16 30.63 49996.10 26.75 2015-01-02 23:37:32.000 002 33370.15 30.65 49996.10 26.75 2015-01-02 23:37:33.000 002 33370.18 30.62 49996.10 26.75 2015-01-02 23:37:34.000 002 33370.12 30.61 49996.10 26.75 2015-01-02 23:37:35.000 002 33370.15 30.57 49996.10 26.75 2015-01-02 23:37:36.000 002 33370.23 30.58 49996.10 26.75 2015-01-02 23:37:37.000 002 33370.17 30.59 49996.10 26.75 2015-01-02 23:37:38.000 002 33370.18 30.55 49996.10 26.75 2015-01-02 23:37:39.000 002 33370.11 30.53 49996.10 26.75 2015-01-02 23:37:40.000 002 33370.11 30.57 49996.10 26.75 2015-01-02 23:37:41.000 002 33370.16 30.60 49996.10 26.75 2015-01-02 23:37:42.000 002 33370.14 30.61 49996.10 26.75 2015-01-02 23:37:42.000 002 33370.08 30.57 49996.10 26.75 2015-01-02 23:37:44.000 002 33370.14 30.63 49996.10 26.75 2015-01-02 23:37:45.000 002 33370.08 30.63 49996.10 26.75 2015-01-02 23:37:46.000 002 33370.14 30.63 49996.10 26.75 2015-01-02 23:37:47.000 002 33370.12 30.64 49996.10 26.75 2015-01-02 23:37:48.000 002 33370.09 30.61 49996.10 26.75 2015-01-02 23:37:49.000 002 33370.08 30.60 49996.10 26.75 2015-01-02 23:37:50.000 002 33370.12 30.54 49996.10 26.75 2015-01-02 23:37:51.000 002 33370.03 30.61 49996.10 26.75 2015-01-02 23:37:52.000 002 33370.01 30.61 49996.10 26.75 2015-01-02 23:37:53.000 002 33370.11 30.57 49996.10 26.75 2015-01-02 23:37:54.000 002 33370.03 30.59 49996.10 26.75 2015-01-02 23:37:55.000 002 33370.00 30.62 49996.10 26.75 2015-01-02 23:37:55.000 002 33370.02 30.61 49996.10 26.75 2015-01-02 23:37:57.000 002 33370.00 30.59 49996.10 26.75 2015-01-02 23:37:58.000 002 33370.00 30.56 49996.10 26.75 2015-01-02 23:37:59.000 002 33370.08 30.53 49996.10 26.75 2015-01-02 23:38:00.000 002 33370.12 30.50 49996.10 26.75 2015-01-02 23:38:01.000 002 33370.14 30.47 49996.10 26.75 2015-01-02 23:38:02.000 002 33369.99 30.41 49996.10 26.75 2015-01-02 23:38:03.000 002 33370.13 30.38 49996.10 26.75 2015-01-02 23:38:04.000 002 33370.12 30.35 49996.10 26.75 2015-01-02 23:38:05.000 002 33370.11 30.30 49996.10 26.75 2015-01-02 23:38:06.000 002 33370.12 30.26 49996.10 26.75 2015-01-02 23:38:07.000 002 33370.01 30.22 49996.10 26.75 2015-01-02 23:38:08.000 002 33369.93 30.22 49996.10 26.75 2015-01-02 23:38:09.000 002 33370.12 30.14 49996.10 26.75 2015-01-02 23:38:10.000 002 33370.03 30.13 49996.10 26.75 2015-01-02 23:38:11.000 002 33370.06 30.13 49996.10 26.75 2015-01-02 23:38:12.000 002 33370.03 30.06 49996.10 26.75 2015-01-02 23:38:13.000 002 33370.10 30.07 49996.10 26.75 2015-01-02 23:38:14.000 002 33370.07 29.99 49996.10 26.75 2015-01-02 23:38:15.000 002 33370.11 29.93 49996.10 26.75 2015-01-02 23:38:16.000 002 33370.06 29.85 49996.10 26.75 2015-01-02 23:38:17.000 002 33370.05 29.84 49996.10 26.75 2015-01-02 23:38:18.000 002 33370.03 29.76 49996.10 26.75 2015-01-02 23:38:19.000 002 33369.99 29.70 49996.10 26.75 2015-01-02 23:38:20.000 002 33369.92 29.64 49996.10 26.75 2015-01-02 23:38:21.000 002 33370.04 29.66 49996.10 26.75 2015-01-02 23:38:22.000 002 33370.01 29.62 49996.10 26.75 2015-01-02 23:38:23.000 002 33370.00 29.55 49996.10 26.75 2015-01-02 23:38:24.000 002 33369.98 29.60 49996.10 26.75 2015-01-02 23:38:25.000 002 33370.03 29.60 49996.10 26.75 2015-01-02 23:38:26.000 002 33369.96 29.55 49996.10 26.75 2015-01-02 23:38:27.000 002 33369.86 29.46 49996.10 26.75 2015-01-02 23:38:28.000 002 33369.92 29.44 49996.10 26.75 2015-01-02 23:38:29.000 002 33369.93 29.40 49996.10 26.75 2015-01-02 23:38:30.000 002 33369.91 29.38 49996.10 26.75 2015-01-02 23:38:31.000 002 33369.94 29.39 49996.10 26.75 2015-01-02 23:38:32.000 002 33369.96 29.38 49996.10 26.75 2015-01-02 23:38:33.000 002 33369.87 29.35 49996.10 26.75 2015-01-02 23:38:34.000 002 33369.82 29.32 49996.10 26.75 2015-01-02 23:38:35.000 002 33369.87 29.29 49996.10 26.75 2015-01-02 23:38:36.000 002 33369.84 29.28 49996.10 26.75 2015-01-02 23:38:36.000 002 33369.84 29.32 49996.10 26.75 2015-01-02 23:38:38.000 002 33369.77 29.28 49996.10 26.75 2015-01-02 23:38:39.000 002 33369.73 29.20 49996.10 26.75 2015-01-02 23:38:40.000 002 33369.76 29.16 49996.10 26.75 2015-01-02 23:38:41.000 002 33369.79 29.16 49996.10 26.75 2015-01-02 23:38:42.000 002 33369.75 29.21 49996.10 26.75 2015-01-02 23:38:43.000 002 33369.69 29.14 49996.10 26.75 2015-01-02 23:38:44.000 002 33369.70 29.17 49996.10 26.75 2015-01-02 23:38:45.000 002 33369.69 29.16 49996.10 26.75 2015-01-02 23:38:46.000 002 33369.68 29.12 49996.10 26.75 2015-01-02 23:38:47.000 002 33369.61 29.04 49996.10 26.75 2015-01-02 23:38:48.000 002 33369.80 29.05 49996.10 26.75 2015-01-02 23:38:49.000 002 33369.59 29.06 49996.10 26.75 2015-01-02 23:38:49.000 002 33369.59 29.04 49996.10 26.75 2015-01-02 23:38:51.000 002 33369.64 29.03 49996.10 26.75 2015-01-02 23:38:52.000 002 33369.57 28.98 49996.10 26.75 2015-01-02 23:38:53.000 002 33369.68 28.92 49996.10 26.75 2015-01-02 23:38:54.000 002 33369.66 28.90 49996.10 26.75 2015-01-02 23:38:55.000 002 33369.66 28.84 49996.10 26.75 2015-01-02 23:38:56.000 002 33369.71 28.83 49996.10 26.75 2015-01-02 23:38:57.000 002 33369.71 28.81 49996.10 26.75 2015-01-02 23:38:58.000 002 33369.68 28.77 49996.10 26.75 2015-01-02 23:38:59.000 002 33369.71 28.68 49996.10 26.75 2015-01-02 23:39:00.000 002 33369.80 28.68 49996.10 26.75 2015-01-02 23:39:01.000 002 33369.71 28.64 49996.10 26.75 2015-01-02 23:39:02.000 002 33369.77 28.63 49996.10 26.75 2015-01-02 23:39:03.000 002 33369.72 28.63 49996.10 26.75 2015-01-02 23:39:04.000 002 33369.78 28.60 49996.10 26.75 2015-01-02 23:39:05.000 002 33369.70 28.58 49996.10 26.75 2015-01-02 23:39:06.000 002 33369.71 28.61 49996.10 26.75 2015-01-02 23:39:07.000 002 33369.75 28.58 49996.10 26.75 2015-01-02 23:39:08.000 002 33369.78 28.52 49996.10 26.75 2015-01-02 23:39:09.000 002 33369.69 28.44 49996.10 26.75 2015-01-02 23:39:10.000 002 33369.66 28.41 49996.10 26.75 2015-01-02 23:39:11.000 002 33369.70 28.45 49996.10 26.75 2015-01-02 23:39:12.000 002 33369.73 28.38 49996.10 26.75 2015-01-02 23:39:13.000 002 33369.66 28.38 49996.10 26.75 2015-01-02 23:39:14.000 002 33369.77 28.36 49996.10 26.75 2015-01-02 23:39:15.000 002 33369.72 28.33 49996.10 26.75 2015-01-02 23:39:16.000 002 33369.68 28.33 49996.10 26.75 2015-01-02 23:39:17.000 002 33369.74 28.29 49996.10 26.75 2015-01-02 23:39:18.000 002 33369.68 28.28 49996.10 26.75 2015-01-02 23:39:19.000 002 33369.63 28.25 49996.10 26.75 2015-01-02 23:39:20.000 002 33369.62 28.18 49996.10 26.75 2015-01-02 23:39:21.000 002 33369.71 28.17 49996.10 26.75 2015-01-02 23:39:22.000 002 33369.65 28.16 49996.10 26.75 2015-01-02 23:39:23.000 002 33369.65 28.11 49996.10 26.75 2015-01-02 23:39:24.000 002 33369.67 28.10 49996.10 26.75 2015-01-02 23:39:25.000 002 33369.66 28.06 49996.10 26.75 2015-01-02 23:39:26.000 002 33369.64 28.04 49996.10 26.75 2015-01-02 23:39:27.000 002 33369.66 28.06 49996.10 26.75 2015-01-02 23:39:28.000 002 33369.65 28.04 49996.10 26.75 2015-01-02 23:39:29.000 002 33369.64 27.95 49996.10 26.75 2015-01-02 23:39:30.000 002 33369.61 27.95 49996.10 26.75 2015-01-02 23:39:30.000 002 33369.61 27.90 49996.10 26.75 2015-01-02 23:39:32.000 002 33369.64 27.90 49996.10 26.75 2015-01-02 23:39:33.000 002 33369.69 27.92 49996.10 26.75 2015-01-02 23:39:34.000 002 33369.56 27.89 49996.10 26.75 2015-01-02 23:39:35.000 002 33369.57 27.85 49996.10 26.75 2015-01-02 23:39:36.000 002 33369.61 27.82 49996.10 26.75 2015-01-02 23:39:37.000 002 33369.53 27.77 49996.10 26.75 2015-01-02 23:39:38.000 002 33369.60 27.73 49996.10 26.75 2015-01-02 23:39:39.000 002 33369.52 27.70 49996.10 26.75 2015-01-02 23:39:40.000 002 33369.57 27.65 49996.10 26.75 2015-01-02 23:39:41.000 002 33369.66 27.59 49996.10 26.75 2015-01-02 23:39:42.000 002 33369.59 27.62 49996.10 26.75 2015-01-02 23:39:43.000 002 33369.62 27.51 49996.10 26.75 2015-01-02 23:39:43.000 002 33369.69 27.53 49996.10 26.75 2015-01-02 23:39:45.000 002 33369.59 27.45 49996.10 26.75 2015-01-02 23:39:46.000 002 33369.66 27.46 49996.10 26.75 2015-01-02 23:39:47.000 002 33369.60 27.42 49996.10 26.75 2015-01-02 23:39:48.000 002 33369.66 27.39 49996.10 26.75 2015-01-02 23:39:49.000 002 33369.76 27.38 49996.10 26.75 2015-01-02 23:39:50.000 002 33369.53 27.36 49996.10 26.75 2015-01-02 23:39:51.000 002 33369.62 27.33 49996.10 26.75 2015-01-02 23:39:52.000 002 33369.58 27.29 49996.10 26.75 2015-01-02 23:39:53.000 002 33369.62 27.30 49996.10 26.75 2015-01-02 23:39:54.000 002 33369.65 27.20 49996.10 26.75 2015-01-02 23:39:55.000 002 33369.66 27.23 49996.10 26.75 2015-01-02 23:39:56.000 002 33369.61 27.21 49996.10 26.75 2015-01-02 23:39:57.000 002 33369.55 27.14 49996.10 26.75 2015-01-02 23:39:58.000 002 33369.51 27.10 49996.10 26.75 2015-01-02 23:39:59.000 002 33369.57 27.06 49996.10 26.75 2015-01-02 23:40:00.000 002 33369.57 27.03 49996.10 26.75 2015-01-02 23:40:01.000 002 33369.54 27.02 49996.10 26.75 2015-01-02 23:40:02.000 002 33369.55 26.99 49996.10 26.75 2015-01-02 23:40:03.000 002 33369.44 26.99 49996.10 26.75 2015-01-02 23:40:04.000 002 33369.47 26.99 49996.10 26.75 2015-01-02 23:40:05.000 002 33369.47 26.92 49996.10 26.75 2015-01-02 23:40:06.000 002 33369.44 26.92 49996.10 26.75 2015-01-02 23:40:07.000 002 33369.43 26.89 49996.10 26.75 2015-01-02 23:40:08.000 002 33369.45 26.89 49996.10 26.75 2015-01-02 23:40:09.000 002 33369.54 26.84 49996.10 26.75 2015-01-02 23:40:10.000 002 33369.50 26.82 49996.10 26.75 2015-01-02 23:40:11.000 002 33369.50 26.84 49996.10 26.75 2015-01-02 23:40:12.000 002 33369.51 26.78 49996.10 26.75 2015-01-02 23:40:13.000 002 33369.41 26.81 49996.10 26.75 2015-01-02 23:40:14.000 002 33369.50 26.75 49996.10 26.75 2015-01-02 23:40:15.000 002 33369.39 26.73 49996.10 26.75 2015-01-02 23:40:16.000 002 33369.44 26.73 49996.10 26.75 2015-01-02 23:40:17.000 002 33369.48 26.71 49996.10 26.75 2015-01-02 23:40:18.000 002 33369.40 26.73 49996.10 26.75 2015-01-02 23:40:19.000 002 33369.44 26.71 49996.10 26.75 2015-01-02 23:40:20.000 002 33369.39 26.71 49996.10 26.75 2015-01-02 23:40:21.000 002 33369.32 26.75 49996.10 26.75 2015-01-02 23:40:22.000 002 33369.32 26.74 49996.10 26.75 2015-01-02 23:40:23.000 002 33369.37 26.72 49996.10 26.75 2015-01-02 23:40:24.000 002 33369.28 26.71 49996.10 26.75 2015-01-02 23:40:24.000 002 33369.29 26.70 49996.10 26.75 2015-01-02 23:40:26.000 002 33369.24 26.68 49996.10 26.75 2015-01-02 23:40:27.000 002 33369.24 26.68 49996.10 26.75 2015-01-02 23:40:28.000 002 33369.22 26.68 49996.10 26.75 2015-01-02 23:40:29.000 002 33369.26 26.66 49996.10 26.75 2015-01-02 23:40:30.000 002 33369.25 26.70 49996.10 26.75 2015-01-02 23:40:31.000 002 33369.00 26.66 49996.10 26.75 2015-01-02 23:40:32.000 002 33369.16 26.63 49996.10 26.75 2015-01-02 23:40:33.000 002 33369.12 26.66 49996.10 26.75 2015-01-02 23:40:34.000 002 33369.13 26.67 49996.10 26.75 2015-01-02 23:40:35.000 002 33369.11 26.58 49996.10 26.75 2015-01-02 23:40:36.000 002 33369.14 26.60 49996.10 26.75 2015-01-02 23:40:37.000 002 33369.03 26.52 49996.10 26.75 2015-01-02 23:40:37.000 002 33369.06 26.55 49996.10 26.75 2015-01-02 23:40:39.000 002 33369.01 26.57 49996.10 26.75 2015-01-02 23:40:40.000 002 33369.01 26.54 49996.10 26.75 2015-01-02 23:40:41.000 002 33369.02 26.55 49996.10 26.75 2015-01-02 23:40:42.000 002 33368.92 26.56 49996.10 26.75 2015-01-02 23:40:43.000 002 33368.91 26.54 49996.10 26.75 2015-01-02 23:40:44.000 002 33368.87 26.54 49996.10 26.75 2015-01-02 23:40:45.000 002 33368.78 26.55 49996.10 26.75 2015-01-02 23:40:46.000 002 33368.71 26.55 49996.10 26.75 2015-01-02 23:40:47.000 002 33368.68 26.48 49996.10 26.75 2015-01-02 23:40:48.000 002 33368.63 26.50 49996.10 26.75 2015-01-02 23:40:49.000 002 33368.64 26.46 49996.10 26.75 2015-01-02 23:40:50.000 002 33368.64 26.46 49996.10 26.75 2015-01-02 23:40:51.000 002 33368.47 26.50 49996.10 26.75 2015-01-02 23:40:52.000 002 33368.46 26.51 49996.10 26.75 2015-01-02 23:40:53.000 002 33368.48 26.58 49996.10 26.75 2015-01-02 23:40:54.000 002 33368.41 26.57 49996.10 26.75 2015-01-02 23:40:55.000 002 33368.37 26.54 49996.10 26.75 2015-01-02 23:40:56.000 002 33368.27 26.52 49996.10 26.75 2015-01-02 23:40:57.000 002 33368.23 26.59 49996.10 26.75 2015-01-02 23:40:58.000 002 33368.19 26.53 49996.10 26.75 2015-01-02 23:40:59.000 002 33368.26 26.48 49996.10 26.75 2015-01-02 23:41:00.000 002 33368.14 26.50 49996.10 26.75 2015-01-02 23:41:01.000 002 33368.10 26.51 49996.10 26.75 2015-01-02 23:41:02.000 002 33368.11 26.50 49996.10 26.75 2015-01-02 23:41:03.000 002 33368.08 26.46 49996.10 26.75 2015-01-02 23:41:04.000 002 33368.03 26.45 49996.10 26.75 2015-01-02 23:41:05.000 002 33368.01 26.45 49996.10 26.75 2015-01-02 23:41:06.000 002 33368.03 26.42 49996.10 26.75 2015-01-02 23:41:07.000 002 33367.94 26.41 49996.10 26.75 2015-01-02 23:41:08.000 002 33367.89 26.36 49996.10 26.75 2015-01-02 23:41:09.000 002 33367.94 26.33 49996.10 26.75 2015-01-02 23:41:10.000 002 33367.92 26.31 49996.10 26.75 2015-01-02 23:41:11.000 002 33367.82 26.26 49996.10 26.75 2015-01-02 23:41:12.000 002 33367.77 26.26 49996.10 26.75 2015-01-02 23:41:13.000 002 33367.81 26.22 49996.10 26.75 2015-01-02 23:41:14.000 002 33367.66 26.21 49996.10 26.75 2015-01-02 23:41:15.000 002 33367.79 26.22 49996.10 26.75 2015-01-02 23:41:16.000 002 33367.64 26.19 49996.10 26.75 2015-01-02 23:41:17.000 002 33367.65 26.16 49996.10 26.75 2015-01-02 23:41:18.000 002 33367.60 26.18 49996.10 26.75 2015-01-02 23:41:18.000 002 33367.54 26.15 49996.10 26.75 2015-01-02 23:41:20.000 002 33367.58 26.18 49996.10 26.75 2015-01-02 23:41:21.000 002 33367.57 26.17 49996.10 26.75 2015-01-02 23:41:22.000 002 33367.60 26.15 49996.10 26.75 2015-01-02 23:41:23.000 002 33367.39 26.17 49996.10 26.75 2015-01-02 23:41:24.000 002 33367.45 26.17 49996.10 26.75 2015-01-02 23:41:25.000 002 33367.36 26.14 49996.10 26.75 2015-01-02 23:41:26.000 002 33367.42 26.18 49996.10 26.75 2015-01-02 23:41:27.000 002 33367.27 26.23 49996.10 26.75 2015-01-02 23:41:28.000 002 33367.30 26.19 49996.10 26.75 2015-01-02 23:41:29.000 002 33367.23 26.18 49996.10 26.75 2015-01-02 23:41:30.000 002 33367.20 26.22 49996.10 26.75 2015-01-02 23:41:31.000 002 33367.15 26.16 49996.10 26.75 2015-01-02 23:41:31.000 002 33367.20 26.18 49996.10 26.75 2015-01-02 23:41:33.000 002 33367.04 26.23 49996.10 26.75 2015-01-02 23:41:34.000 002 33367.09 26.15 49996.10 26.75 2015-01-02 23:41:35.000 002 33367.03 26.16 49996.10 26.75 2015-01-02 23:41:36.000 002 33367.02 26.18 49996.10 26.75 2015-01-02 23:41:37.000 002 33366.98 26.23 49996.10 26.75 2015-01-02 23:41:38.000 002 33366.85 26.22 49996.10 26.75 2015-01-02 23:41:39.000 002 33366.88 26.21 49996.10 26.75 2015-01-02 23:41:40.000 002 33366.85 26.21 49996.10 26.75 2015-01-02 23:41:41.000 002 33366.76 26.20 49996.10 26.75 2015-01-02 23:41:42.000 002 33366.74 26.16 49996.10 26.75 2015-01-02 23:41:43.000 002 33366.74 26.19 49996.10 26.75 2015-01-02 23:41:44.000 002 33366.79 26.17 49996.10 26.75 2015-01-02 23:41:45.000 002 33366.56 26.19 49996.10 26.75 2015-01-02 23:41:46.000 002 33366.57 26.16 49996.10 26.75 2015-01-02 23:41:47.000 002 33366.52 26.17 49996.10 26.75 2015-01-02 23:41:48.000 002 33366.43 26.17 49996.10 26.75 2015-01-02 23:41:49.000 002 33366.52 26.16 49996.10 26.75 2015-01-02 23:41:50.000 002 33366.39 26.17 49996.10 26.75 2015-01-02 23:41:51.000 002 33366.40 26.17 49996.10 26.75 2015-01-02 23:41:52.000 002 33366.43 26.19 49996.10 26.75 2015-01-02 23:41:53.000 002 33366.29 26.16 49996.10 26.75 2015-01-02 23:41:54.000 002 33366.25 26.14 49996.10 26.75 2015-01-02 23:41:55.000 002 33366.24 26.19 49996.10 26.75 2015-01-02 23:41:56.000 002 33366.20 26.18 49996.10 26.75 2015-01-02 23:41:57.000 002 33366.18 26.19 49996.10 26.75 2015-01-02 23:41:58.000 002 33366.12 26.19 49996.10 26.75 2015-01-02 23:41:59.000 002 33366.12 26.18 49996.10 26.75 2015-01-02 23:42:00.000 002 33366.20 26.18 49996.10 26.75 2015-01-02 23:42:01.000 002 33366.07 26.16 49996.10 26.75 2015-01-02 23:42:02.000 002 33366.11 26.18 49996.10 26.75 2015-01-02 23:42:03.000 002 33366.07 26.17 49996.10 26.75 2015-01-02 23:42:04.000 002 33366.09 26.20 49996.10 26.75 2015-01-02 23:42:05.000 002 33366.00 26.20 49996.10 26.75 2015-01-02 23:42:06.000 002 33366.00 26.20 49996.10 26.75 2015-01-02 23:42:07.000 002 33365.93 26.24 49996.10 26.75 2015-01-02 23:42:08.000 002 33365.92 26.19 49996.10 26.75 2015-01-02 23:42:09.000 002 33365.93 26.21 49996.10 26.75 2015-01-02 23:42:10.000 002 33365.86 26.20 49996.10 26.75 2015-01-02 23:42:11.000 002 33365.89 26.20 49996.10 26.75 2015-01-02 23:42:12.000 002 33365.80 26.24 49996.10 26.75 2015-01-02 23:42:12.000 002 33365.74 26.25 49996.10 26.75 2015-01-02 23:42:14.000 002 33365.81 26.27 49996.10 26.75 2015-01-02 23:42:15.000 002 33365.76 26.28 49996.10 26.75 2015-01-02 23:42:16.000 002 33365.65 26.32 49996.10 26.75 2015-01-02 23:42:17.000 002 33365.65 26.31 49996.10 26.75 2015-01-02 23:42:18.000 002 33365.62 26.29 49996.10 26.75 2015-01-02 23:42:19.000 002 33365.63 26.31 49996.10 26.75 2015-01-02 23:42:20.000 002 33365.65 26.30 49996.10 26.75 2015-01-02 23:42:21.000 002 33365.58 26.33 49996.10 26.75 2015-01-02 23:42:22.000 002 33365.62 26.32 49996.10 26.75 2015-01-02 23:42:23.000 002 33365.56 26.34 49996.10 26.75 2015-01-02 23:42:24.000 002 33365.53 26.37 49996.10 26.75 2015-01-02 23:42:25.000 002 33365.58 26.37 49996.10 26.75 2015-01-02 23:42:25.000 002 33365.62 26.34 49996.10 26.75 2015-01-02 23:42:27.000 002 33365.39 26.33 49996.10 26.75 2015-01-02 23:42:28.000 002 33365.55 26.31 49996.10 26.75 2015-01-02 23:42:29.000 002 33365.51 26.30 49996.10 26.75 2015-01-02 23:42:30.000 002 33365.47 26.34 49996.10 26.75 2015-01-02 23:42:31.000 002 33365.43 26.27 49996.10 26.75 2015-01-02 23:42:32.000 002 33365.39 26.29 49996.10 26.75 2015-01-02 23:42:33.000 002 33365.44 26.28 49996.10 26.75 2015-01-02 23:42:34.000 002 33365.44 26.30 49996.10 26.75 2015-01-02 23:42:35.000 002 33365.31 26.28 49996.10 26.75 2015-01-02 23:42:36.000 002 33365.31 26.27 49996.10 26.75 2015-01-02 23:42:37.000 002 33365.28 26.26 49996.10 26.75 2015-01-02 23:42:38.000 002 33365.33 26.25 49996.10 26.75 2015-01-02 23:42:39.000 002 33365.29 26.23 49996.10 26.75 2015-01-02 23:42:40.000 002 33365.27 26.24 49996.10 26.75 2015-01-02 23:42:41.000 002 33365.28 26.15 49996.10 26.75 2015-01-02 23:42:42.000 002 33365.29 26.22 49996.10 26.75 2015-01-02 23:42:43.000 002 33365.29 26.21 49996.10 26.75 2015-01-02 23:42:44.000 002 33365.22 26.22 49996.10 26.75 2015-01-02 23:42:45.000 002 33365.36 26.17 49996.10 26.75 2015-01-02 23:42:46.000 002 33365.14 26.21 49996.10 26.75 2015-01-02 23:42:47.000 002 33365.19 26.25 49996.10 26.75 2015-01-02 23:42:48.000 002 33365.21 26.27 49996.10 26.75 2015-01-02 23:42:49.000 002 33365.28 26.27 49996.10 26.75 2015-01-02 23:42:50.000 002 33365.18 26.28 49996.10 26.75 2015-01-02 23:42:51.000 002 33365.27 26.32 49996.10 26.75 2015-01-02 23:42:52.000 002 33365.15 26.35 49996.10 26.75 2015-01-02 23:42:53.000 002 33365.21 26.34 49996.10 26.75 2015-01-02 23:42:54.000 002 33365.15 26.37 49996.10 26.75 2015-01-02 23:42:55.000 002 33365.14 26.39 49996.10 26.75 2015-01-02 23:42:56.000 002 33365.11 26.38 49996.10 26.75 2015-01-02 23:42:57.000 002 33365.07 26.34 49996.10 26.75 2015-01-02 23:42:58.000 002 33365.21 26.39 49996.10 26.75 2015-01-02 23:42:59.000 002 33365.11 26.36 49996.10 26.75 2015-01-02 23:43:00.000 002 33365.09 26.38 49996.10 26.75 2015-01-02 23:43:01.000 002 33365.09 26.33 49996.10 26.75 2015-01-02 23:43:02.000 002 33365.15 26.34 49996.10 26.75 2015-01-02 23:43:03.000 002 33365.06 26.30 49996.10 26.75 2015-01-02 23:43:04.000 002 33365.06 26.34 49996.10 26.75 2015-01-02 23:43:05.000 002 33365.12 26.34 49996.10 26.75 2015-01-02 23:43:06.000 002 33365.17 26.36 49996.10 26.75 2015-01-02 23:43:06.000 002 33365.21 26.37 49996.10 26.75 2015-01-02 23:43:08.000 002 33365.25 26.38 49996.10 26.75 2015-01-02 23:43:09.000 002 33365.10 26.41 49996.10 26.75 2015-01-02 23:43:10.000 002 33365.31 26.35 49996.10 26.75 2015-01-02 23:43:11.000 002 33365.24 26.34 49996.10 26.75 2015-01-02 23:43:12.000 002 33365.30 26.38 49996.10 26.75 2015-01-02 23:43:13.000 002 33365.35 26.41 49996.10 26.75 2015-01-02 23:43:14.000 002 33365.38 26.39 49996.10 26.75 2015-01-02 23:43:15.000 002 33365.31 26.43 49996.10 26.75 2015-01-02 23:43:16.000 002 33365.43 26.38 49996.10 26.75 2015-01-02 23:43:17.000 002 33365.33 26.37 49996.10 26.75 2015-01-02 23:43:18.000 002 33365.50 26.45 49996.10 26.75 2015-01-02 23:43:19.000 002 33365.41 26.49 49996.10 26.75 2015-01-02 23:43:19.000 002 33365.40 26.51 49996.10 26.75 2015-01-02 23:43:21.000 002 33365.45 26.48 49996.10 26.75 2015-01-02 23:43:22.000 002 33365.46 26.49 49996.10 26.75 2015-01-02 23:43:23.000 002 33365.52 26.52 49996.10 26.75 2015-01-02 23:43:24.000 002 33365.48 26.50 49996.10 26.75 2015-01-02 23:43:25.000 002 33365.49 26.45 49996.10 26.75 2015-01-02 23:43:26.000 002 33365.43 26.46 49996.10 26.75 2015-01-02 23:43:27.000 002 33365.58 26.42 49996.10 26.75 2015-01-02 23:43:28.000 002 33365.53 26.40 49996.10 26.75 2015-01-02 23:43:29.000 002 33365.44 26.38 49996.10 26.75 2015-01-02 23:43:30.000 002 33365.55 26.36 49996.10 26.75 2015-01-02 23:43:31.000 002 33365.50 26.29 49996.10 26.75 2015-01-02 23:43:32.000 002 33365.57 26.27 49996.10 26.75 2015-01-02 23:43:33.000 002 33365.55 26.28 49996.10 26.75 2015-01-02 23:43:34.000 002 33365.58 26.20 49996.10 26.75 2015-01-02 23:43:35.000 002 33365.64 26.17 49996.10 26.75 2015-01-02 23:43:36.000 002 33365.71 26.18 49996.10 26.75 2015-01-02 23:43:37.000 002 33365.74 26.15 49996.10 26.75 2015-01-02 23:43:38.000 002 33365.62 26.18 49996.10 26.75 2015-01-02 23:43:39.000 002 33365.89 26.19 49996.10 26.75 2015-01-02 23:43:40.000 002 33365.85 26.14 49996.10 26.75 2015-01-02 23:43:41.000 002 33365.88 26.14 49996.10 26.75 2015-01-02 23:43:42.000 002 33365.88 26.14 49996.10 26.75 2015-01-02 23:43:43.000 002 33366.02 26.11 49996.10 26.75 2015-01-02 23:43:44.000 002 33366.08 26.10 49996.10 26.75 2015-01-02 23:43:45.000 002 33365.97 26.05 49996.10 26.75 2015-01-02 23:43:46.000 002 33366.02 26.07 49996.10 26.75 2015-01-02 23:43:47.000 002 33366.07 26.04 49996.10 26.75 2015-01-02 23:43:48.000 002 33366.01 26.05 49996.10 26.75 2015-01-02 23:43:49.000 002 33366.11 26.06 49996.10 26.75 2015-01-02 23:43:50.000 002 33366.14 26.04 49996.10 26.75 2015-01-02 23:43:51.000 002 33366.24 26.06 49996.10 26.75 2015-01-02 23:43:52.000 002 33366.15 26.09 49996.10 26.75 2015-01-02 23:43:53.000 002 33366.29 26.07 49996.10 26.75 2015-01-02 23:43:54.000 002 33366.31 26.08 49996.10 26.75 2015-01-02 23:43:55.000 002 33366.34 26.08 49996.10 26.75 2015-01-02 23:43:56.000 002 33366.33 26.10 49996.10 26.75 2015-01-02 23:43:57.000 002 33366.37 26.13 49996.10 26.75 2015-01-02 23:43:58.000 002 33366.45 26.11 49996.10 26.75 2015-01-02 23:43:59.000 002 33366.45 26.16 49996.10 26.75 2015-01-02 23:44:00.000 002 33366.54 26.14 49996.10 26.75 2015-01-02 23:44:00.000 002 33366.62 26.17 49996.10 26.75 2015-01-02 23:44:02.000 002 33366.53 26.20 49996.10 26.75 2015-01-02 23:44:03.000 002 33366.62 26.17 49996.10 26.75 2015-01-02 23:44:04.000 002 33366.62 26.14 49996.10 26.75 2015-01-02 23:44:05.000 002 33366.62 26.15 49996.10 26.75 2015-01-02 23:44:06.000 002 33366.73 26.17 49996.10 26.75 2015-01-02 23:44:07.000 002 33366.76 26.13 49996.10 26.75 2015-01-02 23:44:08.000 002 33366.63 26.15 49996.10 26.75 2015-01-02 23:44:09.000 002 33366.83 26.16 49996.10 26.75 2015-01-02 23:44:10.000 002 33366.85 26.16 49996.10 26.75 2015-01-02 23:44:11.000 002 33366.89 26.17 49996.10 26.75 2015-01-02 23:44:12.000 002 33366.89 26.25 49996.10 26.75 2015-01-02 23:44:13.000 002 33367.01 26.24 49996.10 26.75 2015-01-02 23:44:13.000 002 33366.98 26.27 49996.10 26.75 2015-01-02 23:44:15.000 002 33367.06 26.25 49996.10 26.75 2015-01-02 23:44:16.000 002 33366.96 26.23 49996.10 26.75 2015-01-02 23:44:17.000 002 33366.98 26.20 49996.10 26.75 2015-01-02 23:44:18.000 002 33367.11 26.32 49996.10 26.75 2015-01-02 23:44:19.000 002 33367.24 26.29 49996.10 26.75 2015-01-02 23:44:20.000 002 33367.22 26.33 49996.10 26.75 2015-01-02 23:44:21.000 002 33367.34 26.32 49996.10 26.75 2015-01-02 23:44:22.000 002 33367.31 26.29 49996.10 26.75 2015-01-02 23:44:23.000 002 33367.36 26.30 49996.10 26.75 2015-01-02 23:44:24.000 002 33367.32 26.34 49996.10 26.75 2015-01-02 23:44:25.000 002 33367.44 26.40 49996.10 26.75 2015-01-02 23:44:26.000 002 33367.33 26.40 49996.10 26.75 2015-01-02 23:44:27.000 002 33367.56 26.35 49996.10 26.75 2015-01-02 23:44:28.000 002 33367.45 26.34 49996.10 26.75 2015-01-02 23:44:29.000 002 33367.46 26.35 49996.10 26.75 2015-01-02 23:44:30.000 002 33367.55 26.37 49996.10 26.75 2015-01-02 23:44:31.000 002 33367.55 26.37 49996.10 26.75 2015-01-02 23:44:32.000 002 33367.69 26.37 49996.10 26.75 2015-01-02 23:44:33.000 002 33367.70 26.36 49996.10 26.75 2015-01-02 23:44:34.000 002 33367.72 26.41 49996.10 26.75 2015-01-02 23:44:35.000 002 33367.71 26.37 49996.10 26.75 2015-01-02 23:44:36.000 002 33367.75 26.45 49996.10 26.75 2015-01-02 23:44:37.000 002 33367.83 26.44 49996.10 26.75 2015-01-02 23:44:38.000 002 33367.88 26.44 49996.10 26.75 2015-01-02 23:44:39.000 002 33367.89 26.49 49996.10 26.75 2015-01-02 23:44:40.000 002 33367.95 26.45 49996.10 26.75 2015-01-02 23:44:41.000 002 33367.92 26.44 49996.10 26.75 2015-01-02 23:44:42.000 002 33367.90 26.47 49996.10 26.75 2015-01-02 23:44:43.000 002 33367.92 26.50 49996.10 26.75 2015-01-02 23:44:44.000 002 33367.97 26.52 49996.10 26.75 2015-01-02 23:44:45.000 002 33367.95 26.50 49996.10 26.75 2015-01-02 23:44:46.000 002 33368.11 26.53 49996.10 26.75 2015-01-02 23:44:47.000 002 33368.06 26.55 49996.10 26.75 2015-01-02 23:44:48.000 002 33368.06 26.61 49996.10 26.75 2015-01-02 23:44:49.000 002 33368.09 26.61 49996.10 26.75 2015-01-02 23:44:50.000 002 33368.08 26.61 49996.10 26.75 2015-01-02 23:44:51.000 002 33368.06 26.62 49996.10 26.75 2015-01-02 23:44:52.000 002 33368.28 26.70 49996.10 26.75 2015-01-02 23:44:53.000 002 33368.24 26.68 49996.10 26.75 2015-01-02 23:44:54.000 002 33368.28 26.74 49996.10 26.75 2015-01-02 23:44:54.000 002 33368.32 26.76 49996.10 26.75 2015-01-02 23:44:56.000 002 33368.29 26.72 49996.10 26.75 2015-01-02 23:44:57.000 002 33368.32 26.79 49996.10 26.75 2015-01-02 23:44:58.000 002 33368.46 26.79 49996.10 26.75 2015-01-02 23:44:59.000 002 33368.45 26.78 49996.10 26.75 2015-01-02 23:45:00.000 002 33368.40 26.86 49996.10 26.75 2015-01-02 23:45:01.000 002 33368.56 26.88 49996.10 26.75 2015-01-02 23:45:02.000 002 33368.60 26.81 49996.10 26.75 2015-01-02 23:45:03.000 002 33368.59 26.83 49996.10 26.75 2015-01-02 23:45:04.000 002 33368.60 26.88 49996.10 26.75 2015-01-02 23:45:05.000 002 33368.50 26.82 49996.10 26.75 2015-01-02 23:45:06.000 002 33368.57 26.86 49996.10 26.75 2015-01-02 23:45:07.000 002 33368.66 26.85 49996.10 26.75 2015-01-02 23:45:07.000 002 33368.63 26.83 49996.10 26.75 2015-01-02 23:45:09.000 002 33368.71 26.84 49996.10 26.75 2015-01-02 23:45:10.000 002 33368.71 26.85 49996.10 26.75 2015-01-02 23:45:11.000 002 33368.70 26.81 49996.10 26.75 2015-01-02 23:45:12.000 002 33368.78 26.87 49996.10 26.75 2015-01-02 23:45:13.000 002 33368.82 26.89 49996.10 26.75 2015-01-02 23:45:14.000 002 33368.88 26.85 49996.10 26.75 2015-01-02 23:45:15.000 002 33368.94 26.89 49996.10 26.75 2015-01-02 23:45:16.000 002 33368.92 26.89 49996.10 26.75 2015-01-02 23:45:17.000 002 33368.96 26.86 49996.10 26.75 2015-01-02 23:45:18.000 002 33368.93 26.90 49996.10 26.75 2015-01-02 23:45:19.000 002 33368.95 26.88 49996.10 26.75 2015-01-02 23:45:20.000 002 33368.97 26.90 49996.10 26.75 2015-01-02 23:45:21.000 002 33368.97 26.89 49996.10 26.75 2015-01-02 23:45:22.000 002 33369.09 26.91 49996.10 26.75 2015-01-02 23:45:23.000 002 33369.14 26.90 49996.10 26.75 2015-01-02 23:45:24.000 002 33369.13 26.95 49996.10 26.75 2015-01-02 23:45:25.000 002 33369.21 26.91 49996.10 26.75 2015-01-02 23:45:26.000 002 33369.30 26.94 49996.10 26.75 2015-01-02 23:45:27.000 002 33369.18 26.91 49996.10 26.75 2015-01-02 23:45:28.000 002 33369.29 26.92 49996.10 26.75 2015-01-02 23:45:29.000 002 33369.28 26.88 49996.10 26.75 2015-01-02 23:45:30.000 002 33369.32 26.85 49996.10 26.75 2015-01-02 23:45:31.000 002 33369.39 26.89 49996.10 26.75 2015-01-02 23:45:32.000 002 33369.41 26.81 49996.10 26.75 2015-01-02 23:45:33.000 002 33369.35 26.88 49996.10 26.75 2015-01-02 23:45:34.000 002 33369.52 26.90 49996.10 26.75 2015-01-02 23:45:35.000 002 33369.46 26.90 49996.10 26.75 2015-01-02 23:45:36.000 002 33369.61 26.87 49996.10 26.75 2015-01-02 23:45:37.000 002 33369.56 26.89 49996.10 26.75 2015-01-02 23:45:38.000 002 33369.53 26.86 49996.10 26.75 2015-01-02 23:45:39.000 002 33369.65 26.90 49996.10 26.75 2015-01-02 23:45:40.000 002 33369.73 26.88 49996.10 26.75 2015-01-02 23:45:41.000 002 33369.62 26.89 49996.10 26.75 2015-01-02 23:45:42.000 002 33369.81 26.91 49996.10 26.75 2015-01-02 23:45:43.000 002 33369.71 26.91 49996.10 26.75 2015-01-02 23:45:44.000 002 33369.74 26.92 49996.10 26.75 2015-01-02 23:45:45.000 002 33369.78 26.97 49996.10 26.75 2015-01-02 23:45:46.000 002 33369.78 26.91 49996.10 26.75 2015-01-02 23:45:47.000 002 33369.84 26.92 49996.10 26.75 2015-01-02 23:45:48.000 002 33369.92 26.98 49996.10 26.75 2015-01-02 23:45:48.000 002 33370.01 26.96 49996.10 26.75 2015-01-02 23:45:50.000 002 33369.96 26.98 49996.10 26.75 2015-01-02 23:45:51.000 002 33369.92 26.91 49996.10 26.75 2015-01-02 23:45:52.000 002 33369.97 26.98 49996.10 26.75 2015-01-02 23:45:53.000 002 33369.96 26.99 49996.10 26.75 2015-01-02 23:45:54.000 002 33370.10 26.98 49996.10 26.75 2015-01-02 23:45:55.000 002 33370.13 27.00 49996.10 26.75 2015-01-02 23:45:56.000 002 33370.13 26.98 49996.10 26.75 2015-01-02 23:45:57.000 002 33370.10 27.04 49996.10 26.75 2015-01-02 23:45:58.000 002 33370.30 27.07 49996.10 26.75 2015-01-02 23:45:59.000 002 33370.13 27.06 49996.10 26.75 2015-01-02 23:46:00.000 002 33370.18 27.08 49996.10 26.75 2015-01-02 23:46:01.000 002 33370.29 27.06 49996.10 26.75 2015-01-02 23:46:01.000 002 33370.37 27.12 49996.10 26.75 2015-01-02 23:46:03.000 002 33370.34 27.09 49996.10 26.75 2015-01-02 23:46:04.000 002 33370.27 27.12 49996.10 26.75 2015-01-02 23:46:05.000 002 33370.32 27.13 49996.10 26.75 2015-01-02 23:46:06.000 002 33370.32 27.14 49996.10 26.75 2015-01-02 23:46:07.000 002 33370.40 27.11 49996.10 26.75 2015-01-02 23:46:08.000 002 33370.43 27.07 49996.10 26.75 2015-01-02 23:46:09.000 002 33370.38 27.09 49996.10 26.75 2015-01-02 23:46:10.000 002 33370.52 27.10 49996.10 26.75 2015-01-02 23:46:11.000 002 33370.43 27.08 49996.10 26.75 2015-01-02 23:46:12.000 002 33370.52 27.10 49996.10 26.75 2015-01-02 23:46:13.000 002 33370.49 27.09 49996.10 26.75 2015-01-02 23:46:14.000 002 33370.48 27.11 49996.10 26.75 2015-01-02 23:46:15.000 002 33370.53 27.11 49996.10 26.75 2015-01-02 23:46:16.000 002 33370.59 27.14 49996.10 26.75 2015-01-02 23:46:17.000 002 33370.57 27.15 49996.10 26.75 2015-01-02 23:46:18.000 002 33370.65 27.11 49996.10 26.75 2015-01-02 23:46:19.000 002 33370.55 27.13 49996.10 26.75 2015-01-02 23:46:20.000 002 33370.62 27.10 49996.10 26.75 2015-01-02 23:46:21.000 002 33370.54 27.13 49996.10 26.75 2015-01-02 23:46:22.000 002 33370.68 27.11 49996.10 26.75 2015-01-02 23:46:23.000 002 33370.68 27.09 49996.10 26.75 2015-01-02 23:46:24.000 002 33370.74 27.14 49996.10 26.75 2015-01-02 23:46:25.000 002 33370.65 27.14 49996.10 26.75 2015-01-02 23:46:26.000 002 33370.71 27.15 49996.10 26.75 2015-01-02 23:46:27.000 002 33370.70 27.20 49996.10 26.75 2015-01-02 23:46:28.000 002 33370.75 27.17 49996.10 26.75 2015-01-02 23:46:29.000 002 33370.82 27.12 49996.10 26.75 2015-01-02 23:46:30.000 002 33370.82 27.15 49996.10 26.75 2015-01-02 23:46:31.000 002 33370.71 27.09 49996.10 26.75 2015-01-02 23:46:32.000 002 33370.74 27.07 49996.10 26.75 2015-01-02 23:46:33.000 002 33370.79 27.08 49996.10 26.75 2015-01-02 23:46:34.000 002 33370.83 27.06 49996.10 26.75 2015-01-02 23:46:35.000 002 33370.87 27.04 49996.10 26.75 2015-01-02 23:46:36.000 002 33370.87 27.01 49996.10 26.75 2015-01-02 23:46:37.000 002 33370.87 26.98 49996.10 26.75 2015-01-02 23:46:38.000 002 33370.82 26.97 49996.10 26.75 2015-01-02 23:46:39.000 002 33370.95 26.96 49996.10 26.75 2015-01-02 23:46:40.000 002 33370.84 26.88 49996.10 26.75 2015-01-02 23:46:41.000 002 33370.89 26.89 49996.10 26.75 2015-01-02 23:46:42.000 002 33370.93 26.86 49996.10 26.75 2015-01-02 23:46:42.000 002 33370.91 26.81 49996.10 26.75 2015-01-02 23:46:44.000 002 33370.95 26.82 49996.10 26.75 2015-01-02 23:46:45.000 002 33370.98 26.76 49996.10 26.75 2015-01-02 23:46:46.000 002 33370.96 26.73 49996.10 26.75 2015-01-02 23:46:47.000 002 33371.05 26.67 49996.10 26.75 2015-01-02 23:46:48.000 002 33370.98 26.63 49996.10 26.75 2015-01-02 23:46:49.000 002 33371.10 26.61 49996.10 26.75 2015-01-02 23:46:50.000 002 33371.07 26.57 49996.10 26.75 2015-01-02 23:46:51.000 002 33371.17 26.55 49996.10 26.75 2015-01-02 23:46:52.000 002 33371.06 26.53 49996.10 26.75 2015-01-02 23:46:53.000 002 33371.07 26.45 49996.10 26.75 2015-01-02 23:46:54.000 002 33371.16 26.41 49996.10 26.75 2015-01-02 23:46:55.000 002 33371.19 26.37 49996.10 26.75 2015-01-02 23:46:55.000 002 33371.25 26.36 49996.10 26.75 2015-01-02 23:46:57.000 002 33371.02 26.35 49996.10 26.76 2015-01-02 23:46:58.000 002 33371.17 26.32 49996.10 26.75 2015-01-02 23:46:59.000 002 33371.08 26.29 49996.10 26.76 2015-01-02 23:47:00.000 002 33371.09 26.27 49996.10 26.76 2015-01-02 23:47:01.000 002 33371.11 26.21 49996.10 26.75 2015-01-02 23:47:02.000 002 33371.14 26.21 49996.10 26.75 2015-01-02 23:47:03.000 002 33371.08 26.21 49996.10 26.75 2015-01-02 23:47:04.000 002 33371.14 26.13 49996.10 26.75 2015-01-02 23:47:05.000 002 33371.07 26.15 49996.10 26.75 2015-01-02 23:47:06.000 002 33371.07 26.16 49996.10 26.75 2015-01-02 23:47:07.000 002 33371.00 26.11 49996.10 26.75 2015-01-02 23:47:08.000 002 33371.00 26.15 49996.10 26.76 2015-01-02 23:47:09.000 002 33371.03 26.08 49996.10 26.75 2015-01-02 23:47:10.000 002 33370.99 26.10 49996.10 26.75 2015-01-02 23:47:11.000 002 33371.01 26.08 49996.10 26.75 2015-01-02 23:47:12.000 002 33371.02 26.04 49996.10 26.75 2015-01-02 23:47:13.000 002 33371.04 26.04 49996.10 26.75 2015-01-02 23:47:14.000 002 33371.02 25.99 49996.10 26.75 2015-01-02 23:47:15.000 002 33370.98 25.98 49996.10 26.75 2015-01-02 23:47:16.000 002 33371.11 25.92 49996.10 26.76 2015-01-02 23:47:17.000 002 33371.01 25.93 49996.10 26.76 2015-01-02 23:47:18.000 002 33371.08 25.95 49996.10 26.76 2015-01-02 23:47:19.000 002 33370.95 25.92 49996.10 26.75 2015-01-02 23:47:20.000 002 33371.01 25.92 49996.10 26.76 2015-01-02 23:47:21.000 002 33371.02 25.85 49996.10 26.75 2015-01-02 23:47:22.000 002 33371.03 25.88 49996.10 26.75 2015-01-02 23:47:23.000 002 33370.94 25.89 49996.10 26.75 2015-01-02 23:47:24.000 002 33370.98 25.83 49996.10 26.75 2015-01-02 23:47:25.000 002 33370.96 25.92 49996.10 26.75 2015-01-02 23:47:26.000 002 33370.96 25.86 49996.10 26.76 2015-01-02 23:47:27.000 002 33370.92 25.84 49996.10 26.75 2015-01-02 23:47:28.000 002 33370.97 25.87 49996.10 26.75 2015-01-02 23:47:29.000 002 33370.96 25.87 49996.10 26.75 2015-01-02 23:47:30.000 002 33370.92 25.87 49996.10 26.75 2015-01-02 23:47:31.000 002 33370.85 25.86 49996.10 26.75 2015-01-02 23:47:32.000 002 33370.85 25.93 49996.10 26.75 2015-01-02 23:47:33.000 002 33370.86 25.90 49996.10 26.75 2015-01-02 23:47:34.000 002 33370.87 25.93 49996.10 26.75 2015-01-02 23:47:35.000 002 33370.83 25.91 49996.10 26.75 2015-01-02 23:47:36.000 002 33370.77 25.93 49996.10 26.75 2015-01-02 23:47:36.000 002 33370.74 25.88 49996.10 26.75 2015-01-02 23:47:38.000 002 33370.68 25.90 49996.10 26.75 2015-01-02 23:47:39.000 002 33370.70 25.90 49996.10 26.75 2015-01-02 23:47:40.000 002 33370.74 25.91 49996.10 26.75 2015-01-02 23:47:41.000 002 33370.62 25.87 49996.10 26.75 2015-01-02 23:47:42.000 002 33370.58 25.88 49996.10 26.75 2015-01-02 23:47:43.000 002 33370.54 25.86 49996.10 26.75 2015-01-02 23:47:44.000 002 33370.47 25.88 49996.10 26.75 2015-01-02 23:47:45.000 002 33370.47 25.90 49996.10 26.75 2015-01-02 23:47:46.000 002 33370.60 25.86 49996.10 26.75 2015-01-02 23:47:47.000 002 33370.48 25.82 49996.10 26.75 2015-01-02 23:47:48.000 002 33370.38 25.85 49996.10 26.75 2015-01-02 23:47:49.000 002 33370.44 25.85 49996.10 26.75 2015-01-02 23:47:49.000 002 33370.31 25.78 49996.10 26.75 2015-01-02 23:47:51.000 002 33370.24 25.77 49996.10 26.75 2015-01-02 23:47:52.000 002 33370.42 25.75 49996.10 26.75 2015-01-02 23:47:53.000 002 33370.30 25.79 49996.10 26.75 2015-01-02 23:47:54.000 002 33370.31 25.80 49996.10 26.75 2015-01-02 23:47:55.000 002 33370.24 25.78 49996.10 26.75 2015-01-02 23:47:56.000 002 33370.23 25.74 49996.10 26.75 2015-01-02 23:47:57.000 002 33370.25 25.76 49996.10 26.75 2015-01-02 23:47:58.000 002 33370.21 25.74 49996.10 26.75 2015-01-02 23:47:59.000 002 33370.19 25.73 49996.10 26.75 2015-01-02 23:48:00.000 002 33370.19 25.71 49996.10 26.75 2015-01-02 23:48:01.000 002 33370.19 25.67 49996.10 26.75 2015-01-02 23:48:02.000 002 33370.15 25.66 49996.10 26.75 2015-01-02 23:48:03.000 002 33370.11 25.59 49996.10 26.76 2015-01-02 23:48:04.000 002 33370.12 25.57 49996.10 26.76 2015-01-02 23:48:05.000 002 33370.10 25.57 49996.10 26.76 2015-01-02 23:48:06.000 002 33370.06 25.57 49996.10 26.75 2015-01-02 23:48:07.000 002 33370.03 25.55 49996.10 26.75 2015-01-02 23:48:08.000 002 33369.99 25.57 49996.10 26.75 2015-01-02 23:48:09.000 002 33369.98 25.53 49996.10 26.75 2015-01-02 23:48:10.000 002 33369.97 25.54 49996.10 26.76 2015-01-02 23:48:11.000 002 33369.99 25.52 49996.10 26.76 2015-01-02 23:48:12.000 002 33369.89 25.50 49996.10 26.75 2015-01-02 23:48:13.000 002 33369.87 25.45 49996.10 26.75 2015-01-02 23:48:14.000 002 33369.89 25.42 49996.10 26.76 2015-01-02 23:48:15.000 002 33369.81 25.43 49996.10 26.76 2015-01-02 23:48:16.000 002 33369.92 25.41 49996.10 26.76 2015-01-02 23:48:17.000 002 33369.90 25.38 49996.10 26.76 2015-01-02 23:48:18.000 002 33369.92 25.32 49996.10 26.76 2015-01-02 23:48:19.000 002 33369.90 25.35 49996.10 26.76 2015-01-02 23:48:20.000 002 33369.84 25.34 49996.10 26.76 2015-01-02 23:48:21.000 002 33369.86 25.33 49996.10 26.75 2015-01-02 23:48:22.000 002 33369.91 25.32 49996.10 26.76 2015-01-02 23:48:23.000 002 33369.86 25.29 49996.10 26.76 2015-01-02 23:48:24.000 002 33369.92 25.28 49996.10 26.76 2015-01-02 23:48:25.000 002 33369.91 25.26 49996.10 26.76 2015-01-02 23:48:26.000 002 33369.87 25.27 49996.10 26.75 2015-01-02 23:48:27.000 002 33370.02 25.23 49996.10 26.75 2015-01-02 23:48:28.000 002 33369.84 25.25 49996.10 26.76 2015-01-02 23:48:29.000 002 33369.86 25.20 49996.10 26.76 2015-01-02 23:48:30.000 002 33369.91 25.18 49996.10 26.76 2015-01-02 23:48:30.000 002 33369.86 25.17 49996.10 26.76 2015-01-02 23:48:32.000 002 33369.83 25.17 49996.10 26.75 2015-01-02 23:48:33.000 002 33369.88 25.14 49996.10 26.76 2015-01-02 23:48:34.000 002 33369.84 25.11 49996.10 26.75 2015-01-02 23:48:35.000 002 33369.91 25.11 49996.10 26.75 2015-01-02 23:48:36.000 002 33369.78 25.09 49996.10 26.76 2015-01-02 23:48:37.000 002 33369.83 25.11 49996.10 26.76 2015-01-02 23:48:38.000 002 33369.81 25.10 49996.10 26.76 2015-01-02 23:48:39.000 002 33369.78 25.11 49996.10 26.76 2015-01-02 23:48:40.000 002 33369.75 25.07 49996.10 26.76 2015-01-02 23:48:41.000 002 33369.69 25.07 49996.10 26.76 2015-01-02 23:48:42.000 002 33369.62 25.00 49996.10 26.76 2015-01-02 23:48:43.000 002 33369.52 25.00 49996.10 26.76 2015-01-02 23:48:43.000 002 33369.58 24.94 49996.10 26.76 2015-01-02 23:48:45.000 002 33369.57 24.95 49996.10 26.76 2015-01-02 23:48:46.000 002 33369.50 24.95 49996.10 26.76 2015-01-02 23:48:47.000 002 33369.49 24.93 49996.10 26.76 2015-01-02 23:48:48.000 002 33369.50 24.96 49996.10 26.76 2015-01-02 23:48:49.000 002 33369.43 24.95 49996.10 26.76 2015-01-02 23:48:50.000 002 33369.46 24.97 49996.10 26.76 2015-01-02 23:48:51.000 002 33369.37 24.95 49996.10 26.76 2015-01-02 23:48:52.000 002 33369.46 24.95 49996.10 26.76 2015-01-02 23:48:53.000 002 33369.34 24.95 49996.10 26.76 2015-01-02 23:48:54.000 002 33369.45 24.91 49996.10 26.76 2015-01-02 23:48:55.000 002 33369.49 24.85 49996.10 26.76 2015-01-02 23:48:56.000 002 33369.50 24.81 49996.10 26.76 2015-01-02 23:48:57.000 002 33369.43 24.85 49996.10 26.75 2015-01-02 23:48:58.000 002 33369.59 24.79 49996.10 26.76 2015-01-02 23:48:59.000 002 33369.58 24.77 49996.10 26.76 2015-01-02 23:49:00.000 002 33369.61 24.72 49996.10 26.76 2015-01-02 23:49:01.000 002 33369.62 24.70 49996.10 26.76 2015-01-02 23:49:02.000 002 33369.80 24.67 49996.10 26.76 2015-01-02 23:49:03.000 002 33369.82 24.67 49996.10 26.76 2015-01-02 23:49:04.000 002 33369.94 24.60 49996.10 26.76 2015-01-02 23:49:05.000 002 33369.94 24.56 49996.10 26.76 2015-01-02 23:49:06.000 002 33369.99 24.55 49996.10 26.76 2015-01-02 23:49:07.000 002 33370.05 24.48 49996.10 26.76 2015-01-02 23:49:08.000 002 33370.13 24.47 49996.10 26.76 2015-01-02 23:49:09.000 002 33370.12 24.41 49996.10 26.76 2015-01-02 23:49:10.000 002 33370.08 24.37 49996.10 26.76 2015-01-02 23:49:11.000 002 33370.08 24.35 49996.10 26.76 2015-01-02 23:49:12.000 002 33370.17 24.28 49996.10 26.76 2015-01-02 23:49:13.000 002 33370.17 24.24 49996.10 26.76 2015-01-02 23:49:14.000 002 33370.21 24.17 49996.10 26.76 2015-01-02 23:49:15.000 002 33370.15 24.16 49996.10 26.76 2015-01-02 23:49:16.000 002 33370.11 24.14 49996.10 26.76 2015-01-02 23:49:17.000 002 33370.00 24.11 49996.10 26.76 2015-01-02 23:49:18.000 002 33369.97 24.01 49996.10 26.76 2015-01-02 23:49:19.000 002 33370.00 24.06 49996.10 26.76 2015-01-02 23:49:20.000 002 33369.94 23.96 49996.10 26.76 2015-01-02 23:49:21.000 002 33369.89 23.98 49996.10 26.76 2015-01-02 23:49:22.000 002 33369.94 23.89 49996.10 26.76 2015-01-02 23:49:23.000 002 33369.98 23.88 49996.10 26.76 2015-01-02 23:49:24.000 002 33369.94 23.85 49996.10 26.76 2015-01-02 23:49:24.000 002 33369.96 23.84 49996.10 26.76 2015-01-02 23:49:26.000 002 33369.95 23.82 49996.10 26.76 2015-01-02 23:49:27.000 002 33369.98 23.80 49996.10 26.76 2015-01-02 23:49:28.000 002 33369.94 23.78 49996.10 26.76 2015-01-02 23:49:29.000 002 33370.00 23.76 49996.10 26.76 2015-01-02 23:49:30.000 002 33369.96 23.70 49996.10 26.76 2015-01-02 23:49:31.000 002 33369.92 23.73 49996.10 26.76 2015-01-02 23:49:32.000 002 33369.85 23.69 49996.10 26.76 2015-01-02 23:49:33.000 002 33369.68 23.72 49996.10 26.76 2015-01-02 23:49:34.000 002 33369.72 23.77 49996.10 26.76 2015-01-02 23:49:35.000 002 33369.64 23.77 49996.10 26.76 2015-01-02 23:49:36.000 002 33369.56 23.76 49996.10 26.76 2015-01-02 23:49:37.000 002 33369.50 23.76 49996.10 26.76 2015-01-02 23:49:37.000 002 33369.42 23.73 49996.10 26.76 2015-01-02 23:49:39.000 002 33369.40 23.68 49996.10 26.76 2015-01-02 23:49:40.000 002 33369.38 23.65 49996.10 26.76 2015-01-02 23:49:41.000 002 33369.30 23.62 49996.10 26.76 2015-01-02 23:49:42.000 002 33369.27 23.62 49996.10 26.76 2015-01-02 23:49:43.000 002 33369.38 23.63 49996.10 26.76 2015-01-02 23:49:44.000 002 33369.28 23.59 49996.10 26.76 2015-01-02 23:49:45.000 002 33369.47 23.52 49996.10 26.76 2015-01-02 23:49:46.000 002 33369.58 23.52 49996.10 26.76 2015-01-02 23:49:47.000 002 33369.54 23.51 49996.10 26.76 2015-01-02 23:49:48.000 002 33369.55 23.52 49996.10 26.76 2015-01-02 23:49:49.000 002 33369.52 23.45 49996.10 26.76 2015-01-02 23:49:50.000 002 33369.44 23.43 49996.10 26.76 2015-01-02 23:49:51.000 002 33369.60 23.42 49996.10 26.76 2015-01-02 23:49:52.000 002 33369.59 23.37 49996.10 26.76 2015-01-02 23:49:53.000 002 33369.46 23.34 49996.10 26.76 2015-01-02 23:49:54.000 002 33369.48 23.38 49996.10 26.76 2015-01-02 23:49:55.000 002 33369.41 23.38 49996.10 26.76 2015-01-02 23:49:56.000 002 33369.45 23.37 49996.10 26.76 2015-01-02 23:49:57.000 002 33369.49 23.42 49996.10 26.76 2015-01-02 23:49:58.000 002 33369.24 23.42 49996.10 26.76 2015-01-02 23:49:59.000 002 33369.24 23.42 49996.10 26.76 2015-01-02 23:50:00.000 002 33369.16 23.43 49996.10 26.76 2015-01-02 23:50:01.000 002 33369.07 23.38 49996.10 26.76 2015-01-02 23:50:02.000 002 33369.04 23.45 49996.10 26.76 2015-01-02 23:50:03.000 002 33369.02 23.44 49996.10 26.76 2015-01-02 23:50:04.000 002 33368.98 23.48 49996.10 26.76 2015-01-02 23:50:05.000 002 33368.97 23.44 49996.10 26.76 2015-01-02 23:50:06.000 002 33368.99 23.46 49996.10 26.76 2015-01-02 23:50:07.000 002 33368.86 23.48 49996.10 26.76 2015-01-02 23:50:08.000 002 33368.81 23.41 49996.10 26.76 2015-01-02 23:50:09.000 002 33368.68 23.47 49996.10 26.76 2015-01-02 23:50:10.000 002 33368.77 23.48 49996.10 26.76 2015-01-02 23:50:11.000 002 33368.69 23.51 49996.10 26.76 2015-01-02 23:50:12.000 002 33368.70 23.48 49996.10 26.76 2015-01-02 23:50:13.000 002 33368.78 23.46 49996.10 26.76 2015-01-02 23:50:14.000 002 33368.75 23.42 49996.10 26.76 2015-01-02 23:50:15.000 002 33368.87 23.43 49996.10 26.76 2015-01-02 23:50:16.000 002 33368.81 23.38 49996.10 26.76 2015-01-02 23:50:17.000 002 33368.82 23.38 49996.10 26.76 2015-01-02 23:50:18.000 002 33368.97 23.30 49996.10 26.76 2015-01-02 23:50:18.000 002 33368.99 23.32 49996.10 26.76 2015-01-02 23:50:20.000 002 33369.02 23.27 49996.10 26.76 2015-01-02 23:50:21.000 002 33369.07 23.22 49996.10 26.76 2015-01-02 23:50:22.000 002 33369.06 23.21 49996.10 26.76 2015-01-02 23:50:23.000 002 33369.10 23.17 49996.10 26.76 2015-01-02 23:50:24.000 002 33369.10 23.09 49996.10 26.76 2015-01-02 23:50:25.000 002 33369.18 23.04 49996.10 26.76 2015-01-02 23:50:26.000 002 33369.20 23.00 49996.10 26.76 2015-01-02 23:50:27.000 002 33369.21 22.99 49996.10 26.76 2015-01-02 23:50:28.000 002 33369.19 22.98 49996.10 26.76 2015-01-02 23:50:29.000 002 33369.17 22.92 49996.10 26.76 2015-01-02 23:50:30.000 002 33369.19 22.90 49996.10 26.75 2015-01-02 23:50:31.000 002 33369.09 22.85 49996.10 26.76 2015-01-02 23:50:31.000 002 33369.16 22.86 49996.10 26.76 2015-01-02 23:50:33.000 002 33369.06 22.82 49996.10 26.76 2015-01-02 23:50:34.000 002 33369.07 22.80 49996.10 26.76 2015-01-02 23:50:35.000 002 33369.03 22.81 49996.10 26.76 2015-01-02 23:50:36.000 002 33369.04 22.85 49996.10 26.76 2015-01-02 23:50:37.000 002 33369.04 22.81 49996.10 26.76 2015-01-02 23:50:38.000 002 33369.03 22.83 49996.10 26.76 2015-01-02 23:50:39.000 002 33369.03 22.81 49996.10 26.76 2015-01-02 23:50:40.000 002 33368.89 22.84 49996.10 26.76 2015-01-02 23:50:41.000 002 33368.84 22.85 49996.10 26.76 2015-01-02 23:50:42.000 002 33368.94 22.87 49996.10 26.76 2015-01-02 23:50:43.000 002 33368.88 22.88 49996.10 26.76 2015-01-02 23:50:44.000 002 33368.83 22.92 49996.10 26.76 2015-01-02 23:50:45.000 002 33368.79 22.93 49996.10 26.76 2015-01-02 23:50:46.000 002 33368.85 22.95 49996.10 26.76 2015-01-02 23:50:47.000 002 33368.76 22.95 49996.10 26.76 2015-01-02 23:50:48.000 002 33368.84 22.92 49996.10 26.76 2015-01-02 23:50:49.000 002 33368.86 22.91 49996.10 26.76 2015-01-02 23:50:50.000 002 33368.71 22.90 49996.10 26.76 2015-01-02 23:50:51.000 002 33368.75 22.88 49996.10 26.76 2015-01-02 23:50:52.000 002 33368.79 22.85 49996.10 26.75 2015-01-02 23:50:53.000 002 33368.78 22.87 49996.10 26.76 2015-01-02 23:50:54.000 002 33368.72 22.84 49996.10 26.76 2015-01-02 23:50:55.000 002 33368.69 22.83 49996.10 26.76 2015-01-02 23:50:56.000 002 33368.81 22.87 49996.10 26.76 2015-01-02 23:50:57.000 002 33368.72 22.81 49996.10 26.76 2015-01-02 23:50:58.000 002 33368.78 22.76 49996.10 26.75 2015-01-02 23:50:59.000 002 33368.67 22.75 49996.10 26.76 2015-01-02 23:51:00.000 002 33368.78 22.80 49996.10 26.76 2015-01-02 23:51:01.000 002 33368.69 22.75 49996.10 26.76 2015-01-02 23:51:02.000 002 33368.78 22.73 49996.10 26.76 2015-01-02 23:51:03.000 002 33368.69 22.71 49996.10 26.76 2015-01-02 23:51:04.000 002 33368.78 22.73 49996.10 26.75 2015-01-02 23:51:05.000 002 33368.66 22.71 49996.10 26.76 2015-01-02 23:51:06.000 002 33368.68 22.70 49996.10 26.76 2015-01-02 23:51:07.000 002 33368.66 22.65 49996.10 26.75 2015-01-02 23:51:08.000 002 33368.76 22.63 49996.10 26.75 2015-01-02 23:51:09.000 002 33368.66 22.62 49996.10 26.75 2015-01-02 23:51:10.000 002 33368.63 22.62 49996.10 26.76 2015-01-02 23:51:11.000 002 33368.67 22.59 49996.10 26.75 2015-01-02 23:51:12.000 002 33368.63 22.59 49996.10 26.76 2015-01-02 23:51:12.000 002 33368.61 22.57 49996.10 26.76 2015-01-02 23:51:14.000 002 33368.63 22.57 49996.10 26.75 2015-01-02 23:51:15.000 002 33368.67 22.54 49996.10 26.76 2015-01-02 23:51:16.000 002 33368.51 22.48 49996.10 26.75 2015-01-02 23:51:17.000 002 33368.59 22.48 49996.10 26.75 2015-01-02 23:51:18.000 002 33368.49 22.47 49996.10 26.75 2015-01-02 23:51:19.000 002 33368.56 22.38 49996.10 26.75 2015-01-02 23:51:20.000 002 33368.44 22.36 49996.10 26.76 2015-01-02 23:51:21.000 002 33368.46 22.38 49996.10 26.75 2015-01-02 23:51:22.000 002 33368.59 22.31 49996.10 26.76 2015-01-02 23:51:23.000 002 33368.47 22.30 49996.10 26.76 2015-01-02 23:51:24.000 002 33368.46 22.32 49996.10 26.76 2015-01-02 23:51:25.000 002 33368.43 22.28 49996.10 26.75 2015-01-02 23:51:25.000 002 33368.36 22.26 49996.10 26.76 2015-01-02 23:51:27.000 002 33368.47 22.21 49996.10 26.75 2015-01-02 23:51:28.000 002 33368.41 22.22 49996.10 26.76 2015-01-02 23:51:29.000 002 33368.49 22.23 49996.10 26.76 2015-01-02 23:51:30.000 002 33368.45 22.22 49996.10 26.76 2015-01-02 23:51:31.000 002 33368.36 22.21 49996.10 26.76 2015-01-02 23:51:32.000 002 33368.36 22.14 49996.10 26.76 2015-01-02 23:51:33.000 002 33368.31 22.17 49996.10 26.76 2015-01-02 23:51:34.000 002 33368.26 22.22 49996.10 26.76 2015-01-02 23:51:35.000 002 33368.32 22.20 49996.10 26.76 2015-01-02 23:51:36.000 002 33368.38 22.20 49996.10 26.76 2015-01-02 23:51:37.000 002 33368.31 22.24 49996.10 26.76 2015-01-02 23:51:38.000 002 33368.35 22.23 49996.10 26.76 2015-01-02 23:51:39.000 002 33368.26 22.19 49996.10 26.76 2015-01-02 23:51:40.000 002 33368.26 22.20 49996.10 26.76 2015-01-02 23:51:41.000 002 33368.27 22.17 49996.10 26.76 2015-01-02 23:51:42.000 002 33368.27 22.12 49996.10 26.76 2015-01-02 23:51:43.000 002 33368.31 22.11 49996.10 26.76 2015-01-02 23:51:44.000 002 33368.35 22.07 49996.10 26.76 2015-01-02 23:51:45.000 002 33368.25 22.06 49996.10 26.76 2015-01-02 23:51:46.000 002 33368.28 22.04 49996.10 26.76 2015-01-02 23:51:47.000 002 33368.22 22.05 49996.10 26.76 2015-01-02 23:51:48.000 002 33368.29 22.06 49996.10 26.76 2015-01-02 23:51:49.000 002 33368.29 21.96 49996.10 26.76 2015-01-02 23:51:50.000 002 33368.29 21.95 49996.10 26.76 2015-01-02 23:51:51.000 002 33368.36 21.96 49996.10 26.75 2015-01-02 23:51:52.000 002 33368.43 21.97 49996.10 26.75 2015-01-02 23:51:53.000 002 33368.35 21.91 49996.10 26.76 2015-01-02 23:51:54.000 002 33368.39 21.89 49996.10 26.75 2015-01-02 23:51:55.000 002 33368.36 21.89 49996.10 26.76 2015-01-02 23:51:56.000 002 33368.28 21.87 49996.10 26.76 2015-01-02 23:51:57.000 002 33368.36 21.88 49996.10 26.76 2015-01-02 23:51:58.000 002 33368.37 21.80 49996.10 26.76 2015-01-02 23:51:59.000 002 33368.33 21.79 49996.10 26.76 2015-01-02 23:52:00.000 002 33368.36 21.80 49996.10 26.76 2015-01-02 23:52:01.000 002 33368.33 21.75 49996.10 26.75 2015-01-02 23:52:02.000 002 33368.29 21.77 49996.10 26.76 2015-01-02 23:52:03.000 002 33368.30 21.72 49996.10 26.75 2015-01-02 23:52:04.000 002 33368.20 21.71 49996.10 26.75 2015-01-02 23:52:05.000 002 33368.14 21.72 49996.10 26.76 2015-01-02 23:52:06.000 002 33368.20 21.73 49996.10 26.75 2015-01-02 23:52:06.000 002 33368.27 21.72 49996.10 26.76 2015-01-02 23:52:08.000 002 33368.16 21.72 49996.10 26.76 2015-01-02 23:52:09.000 002 33368.20 21.72 49996.10 26.76 2015-01-02 23:52:10.000 002 33368.08 21.72 49996.10 26.76 2015-01-02 23:52:11.000 002 33368.17 21.69 49996.10 26.76 2015-01-02 23:52:12.000 002 33368.13 21.71 49996.10 26.76 2015-01-02 23:52:13.000 002 33368.15 21.66 49996.10 26.76 2015-01-02 23:52:14.000 002 33368.21 21.68 49996.10 26.76 2015-01-02 23:52:15.000 002 33368.10 21.68 49996.10 26.76 2015-01-02 23:52:16.000 002 33368.22 21.65 49996.10 26.76 2015-01-02 23:52:17.000 002 33368.02 21.64 49996.10 26.76 2015-01-02 23:52:18.000 002 33368.15 21.57 49996.10 26.76 2015-01-02 23:52:19.000 002 33368.11 21.52 49996.10 26.76 2015-01-02 23:52:19.000 002 33368.06 21.51 49996.10 26.76 2015-01-02 23:52:21.000 002 33368.20 21.44 49996.10 26.76 2015-01-02 23:52:22.000 002 33368.06 21.43 49996.10 26.76 2015-01-02 23:52:23.000 002 33368.05 21.40 49996.10 26.76 2015-01-02 23:52:24.000 002 33368.11 21.38 49996.10 26.76 2015-01-02 23:52:25.000 002 33368.04 21.31 49996.10 26.76 2015-01-02 23:52:26.000 002 33367.98 21.32 49996.10 26.76 2015-01-02 23:52:27.000 002 33368.11 21.29 49996.10 26.76 2015-01-02 23:52:28.000 002 33368.28 21.26 49996.10 26.76 2015-01-02 23:52:29.000 002 33368.11 21.27 49996.10 26.76 2015-01-02 23:52:30.000 002 33368.14 21.21 49996.10 26.76 2015-01-02 23:52:31.000 002 33368.19 21.19 49996.10 26.76 2015-01-02 23:52:32.000 002 33368.08 21.19 49996.10 26.76 2015-01-02 23:52:33.000 002 33368.13 21.10 49996.10 26.76 2015-01-02 23:52:34.000 002 33368.25 21.15 49996.10 26.76 2015-01-02 23:52:35.000 002 33368.19 21.10 49996.10 26.76 2015-01-02 23:52:36.000 002 33368.26 21.08 49996.10 26.76 2015-01-02 23:52:37.000 002 33368.18 21.03 49996.10 26.76 2015-01-02 23:52:38.000 002 33368.15 21.08 49996.10 26.76 2015-01-02 23:52:39.000 002 33368.25 21.02 49996.10 26.76 2015-01-02 23:52:40.000 002 33368.24 21.03 49996.10 26.76 2015-01-02 23:52:41.000 002 33368.23 20.98 49996.10 26.76 2015-01-02 23:52:42.000 002 33368.32 20.95 49996.10 26.76 2015-01-02 23:52:43.000 002 33368.25 20.91 49996.10 26.76 2015-01-02 23:52:44.000 002 33368.33 20.91 49996.10 26.76 2015-01-02 23:52:45.000 002 33368.27 20.88 49996.10 26.76 2015-01-02 23:52:46.000 002 33368.27 20.85 49996.10 26.76 2015-01-02 23:52:47.000 002 33368.32 20.84 49996.10 26.76 2015-01-02 23:52:48.000 002 33368.33 20.84 49996.10 26.76 2015-01-02 23:52:49.000 002 33368.33 20.77 49996.10 26.76 2015-01-02 23:52:50.000 002 33368.32 20.78 49996.10 26.76 2015-01-02 23:52:51.000 002 33368.33 20.74 49996.10 26.76 2015-01-02 23:52:52.000 002 33368.39 20.77 49996.10 26.76 2015-01-02 23:52:53.000 002 33368.30 20.70 49996.10 26.76 2015-01-02 23:52:54.000 002 33368.32 20.68 49996.10 26.76 2015-01-02 23:52:55.000 002 33368.31 20.68 49996.10 26.76 2015-01-02 23:52:56.000 002 33368.28 20.61 49996.10 26.76 2015-01-02 23:52:57.000 002 33368.33 20.64 49996.10 26.76 2015-01-02 23:52:58.000 002 33368.32 20.57 49996.10 26.76 2015-01-02 23:52:59.000 002 33368.32 20.55 49996.10 26.76 2015-01-02 23:53:00.000 002 33368.36 20.53 49996.10 26.76 2015-01-02 23:53:00.000 002 33368.38 20.47 49996.10 26.76 2015-01-02 23:53:02.000 002 33368.41 20.47 49996.10 26.76 2015-01-02 23:53:03.000 002 33368.39 20.43 49996.10 26.76 2015-01-02 23:53:04.000 002 33368.30 20.37 49996.10 26.76 2015-01-02 23:53:05.000 002 33368.39 20.34 49996.10 26.76 2015-01-02 23:53:06.000 002 33368.46 20.31 49996.10 26.76 2015-01-02 23:53:07.000 002 33368.44 20.32 49996.10 26.76 2015-01-02 23:53:08.000 002 33368.43 20.29 49996.10 26.76 2015-01-02 23:53:09.000 002 33368.49 20.30 49996.10 26.76 2015-01-02 23:53:10.000 002 33368.42 20.25 49996.10 26.76 2015-01-02 23:53:11.000 002 33368.54 20.24 49996.10 26.76 2015-01-02 23:53:12.000 002 33368.62 20.23 49996.10 26.76 2015-01-02 23:53:13.000 002 33368.57 20.24 49996.10 26.76 2015-01-02 23:53:13.000 002 33368.63 20.17 49996.10 26.76 2015-01-02 23:53:15.000 002 33368.66 20.18 49996.10 26.76 2015-01-02 23:53:16.000 002 33368.64 20.10 49996.10 26.76 2015-01-02 23:53:17.000 002 33368.71 20.06 49996.10 26.76 2015-01-02 23:53:18.000 002 33368.68 20.12 49996.10 26.76 2015-01-02 23:53:19.000 002 33368.72 20.04 49996.10 26.76 2015-01-02 23:53:20.000 002 33368.72 20.08 49996.10 26.76 2015-01-02 23:53:21.000 002 33368.80 20.02 49996.10 26.76 2015-01-02 23:53:22.000 002 33368.83 19.97 49996.10 26.76 2015-01-02 23:53:23.000 002 33368.68 19.96 49996.10 26.76 2015-01-02 23:53:24.000 002 33368.80 19.94 49996.10 26.76 2015-01-02 23:53:25.000 002 33368.82 19.88 49996.10 26.76 2015-01-02 23:53:26.000 002 33368.81 19.87 49996.10 26.76 2015-01-02 23:53:27.000 002 33368.90 19.83 49996.10 26.76 2015-01-02 23:53:28.000 002 33368.91 19.77 49996.10 26.76 2015-01-02 23:53:29.000 002 33368.87 19.79 49996.10 26.76 2015-01-02 23:53:30.000 002 33368.94 19.76 49996.10 26.76 2015-01-02 23:53:31.000 002 33368.97 19.73 49996.10 26.76 2015-01-02 23:53:32.000 002 33369.01 19.70 49996.10 26.76 2015-01-02 23:53:33.000 002 33368.89 19.62 49996.10 26.76 2015-01-02 23:53:34.000 002 33369.01 19.64 49996.10 26.76 2015-01-02 23:53:35.000 002 33368.97 19.61 49996.10 26.76 2015-01-02 23:53:36.000 002 33369.14 19.60 49996.10 26.76 2015-01-02 23:53:37.000 002 33369.07 19.55 49996.10 26.76 2015-01-02 23:53:38.000 002 33369.03 19.59 49996.10 26.76 2015-01-02 23:53:39.000 002 33369.04 19.53 49996.10 26.76 2015-01-02 23:53:40.000 002 33369.28 19.50 49996.10 26.76 2015-01-02 23:53:41.000 002 33369.18 19.51 49996.10 26.76 2015-01-02 23:53:42.000 002 33369.25 19.45 49996.10 26.76 2015-01-02 23:53:43.000 002 33369.21 19.48 49996.10 26.76 2015-01-02 23:53:44.000 002 33369.15 19.43 49996.10 26.76 2015-01-02 23:53:45.000 002 33369.21 19.44 49996.10 26.76 2015-01-02 23:53:46.000 002 33369.33 19.38 49996.10 26.76 2015-01-02 23:53:47.000 002 33369.26 19.32 49996.10 26.76 2015-01-02 23:53:48.000 002 33369.24 19.35 49996.10 26.76 2015-01-02 23:53:49.000 002 33369.29 19.32 49996.10 26.76 2015-01-02 23:53:50.000 002 33369.29 19.25 49996.10 26.76 2015-01-02 23:53:51.000 002 33369.24 19.27 49996.10 26.76 2015-01-02 23:53:52.000 002 33369.28 19.24 49996.10 26.76 2015-01-02 23:53:53.000 002 33369.26 19.23 49996.10 26.76 2015-01-02 23:53:54.000 002 33369.32 19.22 49996.10 26.76 2015-01-02 23:53:54.000 002 33369.25 19.24 49996.10 26.76 2015-01-02 23:53:56.000 002 33369.26 19.22 49996.10 26.76 2015-01-02 23:53:57.000 002 33369.35 19.22 49996.10 26.76 2015-01-02 23:53:58.000 002 33369.26 19.16 49996.10 26.76 2015-01-02 23:53:59.000 002 33369.29 19.16 49996.10 26.76 2015-01-02 23:54:00.000 002 33369.31 19.21 49996.10 26.76 2015-01-02 23:54:01.000 002 33369.31 19.20 49996.10 26.76 2015-01-02 23:54:02.000 002 33369.37 19.16 49996.10 26.76 2015-01-02 23:54:03.000 002 33369.40 19.13 49996.10 26.76 2015-01-02 23:54:04.000 002 33369.40 19.15 49996.10 26.76 2015-01-02 23:54:05.000 002 33369.33 19.13 49996.10 26.76 2015-01-02 23:54:06.000 002 33369.35 19.13 49996.10 26.76 2015-01-02 23:54:07.000 002 33369.41 19.11 49996.10 26.76 2015-01-02 23:54:07.000 002 33369.29 19.08 49996.10 26.76 2015-01-02 23:54:09.000 002 33369.55 19.05 49996.10 26.76 2015-01-02 23:54:10.000 002 33369.51 19.05 49996.10 26.76 2015-01-02 23:54:11.000 002 33369.41 19.03 49996.10 26.76 2015-01-02 23:54:12.000 002 33369.52 19.09 49996.10 26.76 2015-01-02 23:54:13.000 002 33369.49 19.05 49996.10 26.76 2015-01-02 23:54:14.000 002 33369.37 19.07 49996.10 26.76 2015-01-02 23:54:15.000 002 33369.55 19.05 49996.10 26.76 2015-01-02 23:54:16.000 002 33369.64 19.11 49996.10 26.76 2015-01-02 23:54:17.000 002 33369.61 19.05 49996.10 26.76 2015-01-02 23:54:18.000 002 33369.66 19.09 49996.10 26.76 2015-01-02 23:54:19.000 002 33369.60 19.05 49996.10 26.76 2015-01-02 23:54:20.000 002 33369.59 18.99 49996.10 26.76 2015-01-02 23:54:21.000 002 33369.71 19.02 49996.10 26.76 2015-01-02 23:54:22.000 002 33369.73 19.04 49996.10 26.76 2015-01-02 23:54:23.000 002 33369.76 19.05 49996.10 26.76 2015-01-02 23:54:24.000 002 33369.78 19.00 49996.10 26.76 2015-01-02 23:54:25.000 002 33369.75 19.05 49996.10 26.76 2015-01-02 23:54:26.000 002 33369.78 19.01 49996.10 26.76 2015-01-02 23:54:27.000 002 33369.73 19.04 49996.10 26.76 2015-01-02 23:54:28.000 002 33369.84 18.99 49996.10 26.76 2015-01-02 23:54:29.000 002 33369.84 18.98 49996.10 26.76 2015-01-02 23:54:30.000 002 33369.91 18.96 49996.10 26.76 2015-01-02 23:54:31.000 002 33369.92 18.97 49996.10 26.76 2015-01-02 23:54:32.000 002 33369.86 18.98 49996.10 26.76 2015-01-02 23:54:33.000 002 33369.93 18.95 49996.10 26.76 2015-01-02 23:54:34.000 002 33370.02 18.90 49996.10 26.76 2015-01-02 23:54:35.000 002 33370.00 18.84 49996.10 26.76 2015-01-02 23:54:36.000 002 33370.09 18.85 49996.10 26.76 2015-01-02 23:54:37.000 002 33370.05 18.83 49996.10 26.76 2015-01-02 23:54:38.000 002 33370.02 18.80 49996.10 26.76 2015-01-02 23:54:39.000 002 33370.11 18.75 49996.10 26.76 2015-01-02 23:54:40.000 002 33370.08 18.73 49996.10 26.76 2015-01-02 23:54:41.000 002 33370.11 18.70 49996.10 26.76 2015-01-02 23:54:42.000 002 33370.14 18.63 49996.10 26.76 2015-01-02 23:54:43.000 002 33370.08 18.55 49996.10 26.76 2015-01-02 23:54:44.000 002 33370.00 18.58 49996.10 26.76 2015-01-02 23:54:45.000 002 33370.14 18.51 49996.10 26.76 2015-01-02 23:54:46.000 002 33370.17 18.57 49996.10 26.76 2015-01-02 23:54:47.000 002 33370.11 18.54 49996.10 26.76 2015-01-02 23:54:48.000 002 33370.16 18.57 49996.10 26.76 2015-01-02 23:54:48.000 002 33370.15 18.61 49996.10 26.76 2015-01-02 23:54:50.000 002 33370.24 18.57 49996.10 26.76 2015-01-02 23:54:51.000 002 33370.12 18.55 49996.10 26.76 2015-01-02 23:54:52.000 002 33370.22 18.56 49996.10 26.76 2015-01-02 23:54:53.000 002 33370.18 18.52 49996.10 26.76 2015-01-02 23:54:54.000 002 33370.22 18.57 49996.10 26.76 2015-01-02 23:54:55.000 002 33370.17 18.52 49996.10 26.76 2015-01-02 23:54:56.000 002 33370.24 18.47 49996.10 26.76 2015-01-02 23:54:57.000 002 33370.24 18.45 49996.10 26.76 2015-01-02 23:54:58.000 002 33370.25 18.47 49996.10 26.76 2015-01-02 23:54:59.000 002 33370.27 18.47 49996.10 26.76 2015-01-02 23:55:00.000 002 33370.34 18.44 49996.10 26.76 2015-01-02 23:55:01.000 002 33370.28 18.45 49996.10 26.76 2015-01-02 23:55:01.000 002 33370.29 18.44 49996.10 26.76 2015-01-02 23:55:03.000 002 33370.34 18.38 49996.10 26.76 2015-01-02 23:55:04.000 002 33370.29 18.38 49996.10 26.76 2015-01-02 23:55:05.000 002 33370.33 18.38 49996.10 26.76 2015-01-02 23:55:06.000 002 33370.43 18.36 49996.10 26.76 2015-01-02 23:55:07.000 002 33370.40 18.36 49996.10 26.76 2015-01-02 23:55:08.000 002 33370.50 18.31 49996.10 26.76 2015-01-02 23:55:09.000 002 33370.40 18.40 49996.10 26.76 2015-01-02 23:55:10.000 002 33370.51 18.36 49996.10 26.76 2015-01-02 23:55:11.000 002 33370.51 18.34 49996.10 26.76 2015-01-02 23:55:12.000 002 33370.59 18.33 49996.10 26.76 2015-01-02 23:55:13.000 002 33370.55 18.34 49996.10 26.76 2015-01-02 23:55:14.000 002 33370.65 18.33 49996.10 26.76 2015-01-02 23:55:15.000 002 33370.58 18.28 49996.10 26.76 2015-01-02 23:55:16.000 002 33370.66 18.35 49996.10 26.76 2015-01-02 23:55:17.000 002 33370.67 18.39 49996.10 26.76 2015-01-02 23:55:18.000 002 33370.64 18.38 49996.10 26.76 2015-01-02 23:55:19.000 002 33370.69 18.40 49996.10 26.76 2015-01-02 23:55:20.000 002 33370.74 18.40 49996.10 26.76 2015-01-02 23:55:21.000 002 33370.72 18.41 49996.10 26.76 2015-01-02 23:55:22.000 002 33370.62 18.45 49996.10 26.76 2015-01-02 23:55:23.000 002 33370.75 18.44 49996.10 26.76 2015-01-02 23:55:24.000 002 33370.76 18.48 49996.10 26.76 2015-01-02 23:55:25.000 002 33370.77 18.48 49996.10 26.76 2015-01-02 23:55:26.000 002 33370.71 18.52 49996.10 26.76 2015-01-02 23:55:27.000 002 33370.69 18.48 49996.10 26.76 2015-01-02 23:55:28.000 002 33370.86 18.42 49996.10 26.76 2015-01-02 23:55:29.000 002 33370.83 18.50 49996.10 26.76 2015-01-02 23:55:30.000 002 33370.82 18.50 49996.10 26.76 2015-01-02 23:55:31.000 002 33370.82 18.50 49996.10 26.76 2015-01-02 23:55:32.000 002 33370.85 18.53 49996.10 26.76 2015-01-02 23:55:33.000 002 33370.84 18.54 49996.10 26.76 2015-01-02 23:55:34.000 002 33370.90 18.57 49996.10 26.76 2015-01-02 23:55:35.000 002 33370.93 18.57 49996.10 26.76 2015-01-02 23:55:36.000 002 33370.88 18.56 49996.10 26.76 2015-01-02 23:55:37.000 002 33370.96 18.51 49996.10 26.76 2015-01-02 23:55:38.000 002 33370.96 18.57 49996.10 26.76 2015-01-02 23:55:39.000 002 33371.01 18.53 49996.10 26.76 2015-01-02 23:55:40.000 002 33370.94 18.55 49996.10 26.76 2015-01-02 23:55:41.000 002 33371.00 18.52 49996.10 26.76 2015-01-02 23:55:42.000 002 33370.96 18.53 49996.10 26.76 2015-01-02 23:55:42.000 002 33370.98 18.56 49996.10 26.76 2015-01-02 23:55:44.000 002 33370.92 18.51 49996.10 26.76 2015-01-02 23:55:45.000 002 33370.97 18.53 49996.10 26.76 2015-01-02 23:55:46.000 002 33370.96 18.51 49996.10 26.76 2015-01-02 23:55:47.000 002 33371.04 18.48 49996.10 26.76 2015-01-02 23:55:48.000 002 33370.97 18.44 49996.10 26.76 2015-01-02 23:55:49.000 002 33371.04 18.51 49996.10 26.76 2015-01-02 23:55:50.000 002 33371.03 18.45 49996.10 26.76 2015-01-02 23:55:51.000 002 33371.04 18.46 49996.10 26.76 2015-01-02 23:55:52.000 002 33371.12 18.51 49996.10 26.76 2015-01-02 23:55:53.000 002 33371.05 18.49 49996.10 26.76 2015-01-02 23:55:54.000 002 33371.00 18.50 49996.10 26.76 2015-01-02 23:55:55.000 002 33371.16 18.48 49996.10 26.76 2015-01-02 23:55:55.000 002 33371.08 18.46 49996.10 26.76 2015-01-02 23:55:57.000 002 33371.22 18.42 49996.10 26.76 2015-01-02 23:55:58.000 002 33371.05 18.41 49996.10 26.76 2015-01-02 23:55:59.000 002 33371.17 18.40 49996.10 26.76 2015-01-02 23:56:00.000 002 33371.19 18.40 49996.10 26.76 2015-01-02 23:56:01.000 002 33371.20 18.37 49996.10 26.76 2015-01-02 23:56:02.000 002 33371.15 18.39 49996.10 26.76 2015-01-02 23:56:03.000 002 33371.18 18.34 49996.10 26.76 2015-01-02 23:56:04.000 002 33371.24 18.32 49996.10 26.76 2015-01-02 23:56:05.000 002 33371.31 18.31 49996.10 26.76 2015-01-02 23:56:06.000 002 33371.24 18.26 49996.10 26.76 2015-01-02 23:56:07.000 002 33371.32 18.27 49996.10 26.76 2015-01-02 23:56:08.000 002 33371.40 18.30 49996.10 26.76 2015-01-02 23:56:09.000 002 33371.46 18.25 49996.10 26.76 2015-01-02 23:56:10.000 002 33371.30 18.25 49996.10 26.76 2015-01-02 23:56:11.000 002 33371.40 18.19 49996.10 26.76 2015-01-02 23:56:12.000 002 33371.38 18.18 49996.10 26.76 2015-01-02 23:56:13.000 002 33371.49 18.21 49996.10 26.76 2015-01-02 23:56:14.000 002 33371.49 18.19 49996.10 26.76 2015-01-02 23:56:15.000 002 33371.49 18.19 49996.10 26.76 2015-01-02 23:56:16.000 002 33371.55 18.15 49996.10 26.76 2015-01-02 23:56:17.000 002 33371.52 18.08 49996.10 26.76 2015-01-02 23:56:18.000 002 33371.52 18.09 49996.10 26.76 2015-01-02 23:56:19.000 002 33371.60 18.08 49996.10 26.76 2015-01-02 23:56:20.000 002 33371.64 18.08 49996.10 26.76 2015-01-02 23:56:21.000 002 33371.54 18.06 49996.10 26.76 2015-01-02 23:56:22.000 002 33371.57 18.07 49996.10 26.76 2015-01-02 23:56:23.000 002 33371.62 18.02 49996.10 26.76 2015-01-02 23:56:24.000 002 33371.66 17.99 49996.10 26.76 2015-01-02 23:56:25.000 002 33371.64 18.02 49996.10 26.76 2015-01-02 23:56:26.000 002 33371.63 18.04 49996.10 26.76 2015-01-02 23:56:27.000 002 33371.55 18.03 49996.10 26.76 2015-01-02 23:56:28.000 002 33371.73 18.00 49996.10 26.76 2015-01-02 23:56:29.000 002 33371.79 17.98 49996.10 26.76 2015-01-02 23:56:30.000 002 33371.79 17.98 49996.10 26.76 2015-01-02 23:56:31.000 002 33371.81 17.96 49996.10 26.76 2015-01-02 23:56:32.000 002 33371.89 17.92 49996.10 26.76 2015-01-02 23:56:33.000 002 33371.83 17.92 49996.10 26.76 2015-01-02 23:56:34.000 002 33371.89 17.93 49996.10 26.76 2015-01-02 23:56:35.000 002 33371.88 17.87 49996.10 26.76 2015-01-02 23:56:36.000 002 33371.80 17.89 49996.10 26.76 2015-01-02 23:56:36.000 002 33371.92 17.89 49996.10 26.76 2015-01-02 23:56:38.000 002 33371.99 17.88 49996.10 26.76 2015-01-02 23:56:39.000 002 33371.97 17.86 49996.10 26.76 2015-01-02 23:56:40.000 002 33372.07 17.90 49996.10 26.76 2015-01-02 23:56:41.000 002 33372.01 17.92 49996.10 26.76 2015-01-02 23:56:42.000 002 33372.09 17.90 49996.10 26.76 2015-01-02 23:56:43.000 002 33372.11 17.92 49996.10 26.76 2015-01-02 23:56:44.000 002 33372.16 17.93 49996.10 26.76 2015-01-02 23:56:45.000 002 33372.13 17.91 49996.10 26.76 2015-01-02 23:56:46.000 002 33372.20 17.98 49996.10 26.76 2015-01-02 23:56:47.000 002 33372.25 17.98 49996.10 26.76 2015-01-02 23:56:48.000 002 33372.18 18.00 49996.10 26.76 2015-01-02 23:56:49.000 002 33372.18 18.03 49996.10 26.76 2015-01-02 23:56:49.000 002 33372.19 17.98 49996.10 26.76 2015-01-02 23:56:51.000 002 33372.21 17.95 49996.10 26.76 2015-01-02 23:56:52.000 002 33372.32 17.89 49996.10 26.76 2015-01-02 23:56:53.000 002 33372.29 17.87 49996.10 26.76 2015-01-02 23:56:54.000 002 33372.31 17.87 49996.10 26.76 2015-01-02 23:56:55.000 002 33372.34 17.88 49996.10 26.76 2015-01-02 23:56:56.000 002 33372.42 17.89 49996.10 26.76 2015-01-02 23:56:57.000 002 33372.44 17.84 49996.10 26.76 2015-01-02 23:56:58.000 002 33372.49 17.84 49996.10 26.76 2015-01-02 23:56:59.000 002 33372.54 17.81 49996.10 26.76 2015-01-02 23:57:00.000 002 33372.54 17.80 49996.10 26.76 2015-01-02 23:57:01.000 002 33372.56 17.79 49996.10 26.76 2015-01-02 23:57:02.000 002 33372.62 17.79 49996.10 26.76 2015-01-02 23:57:03.000 002 33372.67 17.75 49996.10 26.76 2015-01-02 23:57:04.000 002 33372.63 17.77 49996.10 26.76 2015-01-02 23:57:05.000 002 33372.70 17.75 49996.10 26.76 2015-01-02 23:57:06.000 002 33372.72 17.78 49996.10 26.76 2015-01-02 23:57:07.000 002 33372.68 17.75 49996.10 26.76 2015-01-02 23:57:08.000 002 33372.78 17.72 49996.10 26.76 2015-01-02 23:57:09.000 002 33372.76 17.70 49996.10 26.76 2015-01-02 23:57:10.000 002 33372.66 17.74 49996.10 26.76 2015-01-02 23:57:11.000 002 33372.78 17.68 49996.10 26.76 2015-01-02 23:57:12.000 002 33372.72 17.66 49996.10 26.76 2015-01-02 23:57:13.000 002 33372.71 17.64 49996.10 26.76 2015-01-02 23:57:14.000 002 33372.73 17.61 49996.10 26.76 2015-01-02 23:57:15.000 002 33372.73 17.63 49996.10 26.76 2015-01-02 23:57:16.000 002 33372.65 17.63 49996.10 26.76 2015-01-02 23:57:17.000 002 33372.73 17.58 49996.10 26.76 2015-01-02 23:57:18.000 002 33372.59 17.59 49996.10 26.76 2015-01-02 23:57:19.000 002 33372.70 17.64 49996.10 26.76 2015-01-02 23:57:20.000 002 33372.69 17.67 49996.10 26.76 2015-01-02 23:57:21.000 002 33372.68 17.65 49996.10 26.76 2015-01-02 23:57:22.000 002 33372.75 17.70 49996.10 26.76 2015-01-02 23:57:23.000 002 33372.60 17.69 49996.10 26.76 2015-01-02 23:57:24.000 002 33372.63 17.73 49996.10 26.76 2015-01-02 23:57:25.000 002 33372.69 17.75 49996.10 26.76 2015-01-02 23:57:26.000 002 33372.66 17.71 49996.10 26.76 2015-01-02 23:57:27.000 002 33372.75 17.73 49996.10 26.76 2015-01-02 23:57:28.000 002 33372.57 17.72 49996.10 26.76 2015-01-02 23:57:29.000 002 33372.63 17.68 49996.10 26.76 2015-01-02 23:57:30.000 002 33372.64 17.65 49996.10 26.76 2015-01-02 23:57:30.000 002 33372.71 17.62 49996.10 26.76 2015-01-02 23:57:32.000 002 33372.68 17.70 49996.10 26.76 2015-01-02 23:57:33.000 002 33372.68 17.64 49996.10 26.76 2015-01-02 23:57:34.000 002 33372.78 17.66 49996.10 26.76 2015-01-02 23:57:35.000 002 33372.87 17.69 49996.10 26.76 2015-01-02 23:57:36.000 002 33372.81 17.65 49996.10 26.76 2015-01-02 23:57:37.000 002 33372.87 17.63 49996.10 26.76 2015-01-02 23:57:38.000 002 33372.94 17.62 49996.10 26.76 2015-01-02 23:57:39.000 002 33372.91 17.62 49996.10 26.76 2015-01-02 23:57:40.000 002 33373.00 17.59 49996.10 26.76 2015-01-02 23:57:41.000 002 33373.00 17.55 49996.10 26.76 2015-01-02 23:57:42.000 002 33373.04 17.55 49996.10 26.76 2015-01-02 23:57:43.000 002 33373.10 17.48 49996.10 26.76 2015-01-02 23:57:43.000 002 33373.11 17.44 49996.10 26.76 2015-01-02 23:57:45.000 002 33373.19 17.47 49996.10 26.76 2015-01-02 23:57:46.000 002 33373.09 17.44 49996.10 26.76 2015-01-02 23:57:47.000 002 33373.29 17.45 49996.10 26.76 2015-01-02 23:57:48.000 002 33373.12 17.43 49996.10 26.76 2015-01-02 23:57:49.000 002 33373.19 17.36 49996.10 26.76 2015-01-02 23:57:50.000 002 33373.17 17.34 49996.10 26.76 2015-01-02 23:57:51.000 002 33373.16 17.34 49996.10 26.76 2015-01-02 23:57:52.000 002 33373.10 17.41 49996.10 26.76 2015-01-02 23:57:53.000 002 33373.13 17.43 49996.10 26.76 2015-01-02 23:57:54.000 002 33373.08 17.44 49996.10 26.76 2015-01-02 23:57:55.000 002 33373.10 17.39 49996.10 26.76 2015-01-02 23:57:56.000 002 33373.07 17.41 49996.10 26.76 2015-01-02 23:57:57.000 002 33373.07 17.39 49996.10 26.76 2015-01-02 23:57:58.000 002 33373.02 17.40 49996.10 26.76 2015-01-02 23:57:59.000 002 33373.06 17.39 49996.10 26.76 2015-01-02 23:58:00.000 002 33373.07 17.40 49996.10 26.76 2015-01-02 23:58:01.000 002 33373.08 17.32 49996.10 26.76 2015-01-02 23:58:02.000 002 33373.00 17.35 49996.10 26.76 2015-01-02 23:58:03.000 002 33373.10 17.32 49996.10 26.76 2015-01-02 23:58:04.000 002 33373.00 17.25 49996.10 26.76 2015-01-02 23:58:05.000 002 33373.01 17.25 49996.10 26.76 2015-01-02 23:58:06.000 002 33373.03 17.21 49996.10 26.76 2015-01-02 23:58:07.000 002 33373.06 17.24 49996.10 26.76 2015-01-02 23:58:08.000 002 33373.05 17.20 49996.10 26.76 2015-01-02 23:58:09.000 002 33372.96 17.23 49996.10 26.76 2015-01-02 23:58:10.000 002 33373.16 17.14 49996.10 26.76 2015-01-02 23:58:11.000 002 33373.10 17.16 49996.10 26.76 2015-01-02 23:58:12.000 002 33373.06 17.14 49996.10 26.76 2015-01-02 23:58:13.000 002 33373.14 17.13 49996.10 26.76 2015-01-02 23:58:14.000 002 33373.12 17.06 49996.10 26.76 2015-01-02 23:58:15.000 002 33373.14 17.02 49996.10 26.76 2015-01-02 23:58:16.000 002 33373.23 17.00 49996.10 26.76 2015-01-02 23:58:17.000 002 33373.19 16.97 49996.10 26.76 2015-01-02 23:58:18.000 002 33373.25 16.95 49996.10 26.76 2015-01-02 23:58:19.000 002 33373.26 16.91 49996.10 26.76 2015-01-02 23:58:20.000 002 33373.29 16.86 49996.10 26.76 2015-01-02 23:58:21.000 002 33373.28 16.83 49996.10 26.76 2015-01-02 23:58:22.000 002 33373.28 16.77 49996.10 26.76 2015-01-02 23:58:23.000 002 33373.38 16.78 49996.10 26.76 2015-01-02 23:58:24.000 002 33373.34 16.74 49996.10 26.76 2015-01-02 23:58:24.000 002 33373.38 16.72 49996.10 26.76 2015-01-02 23:58:26.000 002 33373.40 16.71 49996.10 26.76 2015-01-02 23:58:27.000 002 33373.34 16.73 49996.10 26.76 2015-01-02 23:58:28.000 002 33373.33 16.65 49996.10 26.76 2015-01-02 23:58:29.000 002 33373.50 16.66 49996.10 26.76 2015-01-02 23:58:30.000 002 33373.37 16.64 49996.10 26.76 2015-01-02 23:58:31.000 002 33373.48 16.58 49996.10 26.76 2015-01-02 23:58:32.000 002 33373.47 16.56 49996.10 26.76 2015-01-02 23:58:33.000 002 33373.47 16.56 49996.10 26.76 2015-01-02 23:58:34.000 002 33373.53 16.52 49996.10 26.76 2015-01-02 23:58:35.000 002 33373.54 16.50 49996.10 26.76 2015-01-02 23:58:36.000 002 33373.53 16.51 49996.10 26.76 2015-01-02 23:58:37.000 002 33373.50 16.50 49996.10 26.76 2015-01-02 23:58:37.000 002 33373.62 16.50 49996.10 26.76 2015-01-02 23:58:39.000 002 33373.60 16.51 49996.10 26.76 2015-01-02 23:58:40.000 002 33373.59 16.47 49996.10 26.76 2015-01-02 23:58:41.000 002 33373.71 16.49 49996.10 26.76 2015-01-02 23:58:42.000 002 33373.54 16.49 49996.10 26.76 2015-01-02 23:58:43.000 002 33373.75 16.47 49996.10 26.76 2015-01-02 23:58:44.000 002 33373.70 16.45 49996.10 26.76 2015-01-02 23:58:45.000 002 33373.83 16.45 49996.10 26.76 2015-01-02 23:58:46.000 002 33373.62 16.44 49996.10 26.76 2015-01-02 23:58:47.000 002 33373.75 16.42 49996.10 26.76 2015-01-02 23:58:48.000 002 33373.72 16.40 49996.10 26.76 2015-01-02 23:58:49.000 002 33373.74 16.41 49996.10 26.76 2015-01-02 23:58:50.000 002 33373.75 16.38 49996.10 26.76 2015-01-02 23:58:51.000 002 33373.69 16.41 49996.10 26.76 2015-01-02 23:58:52.000 002 33373.74 16.40 49996.10 26.76 2015-01-02 23:58:53.000 002 33373.70 16.37 49996.10 26.76 2015-01-02 23:58:54.000 002 33373.74 16.37 49996.10 26.76 2015-01-02 23:58:55.000 002 33373.73 16.38 49996.10 26.76 2015-01-02 23:58:56.000 002 33373.75 16.42 49996.10 26.76 2015-01-02 23:58:57.000 002 33373.74 16.42 49996.10 26.76 2015-01-02 23:58:58.000 002 33373.79 16.42 49996.10 26.76 2015-01-02 23:58:59.000 002 33373.63 16.40 49996.10 26.76 2015-01-02 23:59:00.000 002 33373.75 16.40 49996.10 26.76 2015-01-02 23:59:01.000 002 33373.81 16.47 49996.10 26.76 2015-01-02 23:59:02.000 002 33373.78 16.45 49996.10 26.76 2015-01-02 23:59:03.000 002 33373.81 16.44 49996.10 26.76 2015-01-02 23:59:04.000 002 33373.86 16.41 49996.10 26.76 2015-01-02 23:59:05.000 002 33373.79 16.40 49996.10 26.76 2015-01-02 23:59:06.000 002 33373.86 16.42 49996.10 26.76 2015-01-02 23:59:07.000 002 33373.84 16.38 49996.10 26.76 2015-01-02 23:59:08.000 002 33373.86 16.34 49996.10 26.76 2015-01-02 23:59:09.000 002 33373.84 16.37 49996.10 26.76 2015-01-02 23:59:10.000 002 33373.83 16.32 49996.10 26.76 2015-01-02 23:59:11.000 002 33373.88 16.34 49996.10 26.76 2015-01-02 23:59:12.000 002 33373.89 16.33 49996.10 26.76 2015-01-02 23:59:13.000 002 33373.85 16.33 49996.10 26.76 2015-01-02 23:59:14.000 002 33373.90 16.31 49996.10 26.76 2015-01-02 23:59:15.000 002 33373.90 16.32 49996.10 26.76 2015-01-02 23:59:16.000 002 33374.00 16.32 49996.10 26.76 2015-01-02 23:59:17.000 002 33373.97 16.30 49996.10 26.76 2015-01-02 23:59:18.000 002 33373.97 16.28 49996.10 26.76 2015-01-02 23:59:18.000 002 33373.99 16.29 49996.10 26.76 2015-01-02 23:59:20.000 002 33374.06 16.30 49996.10 26.76 2015-01-02 23:59:21.000 002 33373.91 16.32 49996.10 26.76 2015-01-02 23:59:22.000 002 33373.96 16.28 49996.10 26.76 2015-01-02 23:59:23.000 002 33374.01 16.29 49996.10 26.76 2015-01-02 23:59:24.000 002 33374.01 16.27 49996.10 26.76 2015-01-02 23:59:25.000 002 33374.00 16.26 49996.10 26.76 2015-01-02 23:59:26.000 002 33373.94 16.29 49996.10 26.76 2015-01-02 23:59:27.000 002 33374.03 16.25 49996.10 26.76 2015-01-02 23:59:28.000 002 33373.92 16.22 49996.10 26.76 2015-01-02 23:59:29.000 002 33374.03 16.23 49996.10 26.76 2015-01-02 23:59:30.000 002 33374.00 16.20 49996.10 26.76 2015-01-02 23:59:31.000 002 33374.04 16.26 49996.10 26.76 2015-01-02 23:59:31.000 002 33374.03 16.26 49996.10 26.76 2015-01-02 23:59:33.000 002 33374.00 16.27 49996.10 26.76 2015-01-02 23:59:34.000 002 33374.00 16.20 49996.10 26.76 2015-01-02 23:59:35.000 002 33374.07 16.19 49996.10 26.76 2015-01-02 23:59:36.000 002 33374.01 16.15 49996.10 26.76 2015-01-02 23:59:37.000 002 33374.02 16.16 49996.10 26.76 2015-01-02 23:59:38.000 002 33374.03 16.15 49996.10 26.76 2015-01-02 23:59:39.000 002 33374.05 16.12 49996.10 26.76 2015-01-02 23:59:40.000 002 33374.15 16.07 49996.10 26.76 2015-01-02 23:59:41.000 002 33373.98 16.05 49996.10 26.76 2015-01-02 23:59:42.000 002 33374.06 16.07 49996.10 26.76 2015-01-02 23:59:43.000 002 33374.11 16.08 49996.10 26.76 2015-01-02 23:59:44.000 002 33374.10 16.05 49996.10 26.76 2015-01-02 23:59:45.000 002 33374.09 16.06 49996.10 26.76 2015-01-02 23:59:46.000 002 33374.09 16.04 49996.10 26.76 2015-01-02 23:59:47.000 002 33374.07 15.99 49996.10 26.76 2015-01-02 23:59:48.000 002 33374.12 15.97 49996.10 26.76 2015-01-02 23:59:49.000 002 33374.09 16.01 49996.10 26.76 2015-01-02 23:59:50.000 002 33374.15 16.00 49996.10 26.76 2015-01-02 23:59:51.000 002 33374.15 15.98 49996.10 26.76 2015-01-02 23:59:52.000 002 33374.08 15.98 49996.10 26.76 2015-01-02 23:59:53.000 002 33374.10 15.92 49996.10 26.76 2015-01-02 23:59:54.000 002 33374.07 15.90 49996.10 26.76 2015-01-02 23:59:55.000 002 33374.14 15.95 49996.10 26.76 2015-01-02 23:59:56.000 002 33374.11 15.98 49996.10 26.76 2015-01-02 23:59:57.000 002 33374.18 15.96 49996.10 26.76 2015-01-02 23:59:58.000 002 33374.07 15.97 49996.10 26.76 2015-01-02 23:59:59.000 002 33374.18 15.96 49996.10 26.76